Login or Join
HomepageTemboGlobal 544987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global 544987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal 544987 are 53.91 and 56.57
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.54 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.96 (2.98%) | 56.00 | 54.51 - 57.17 | 2.8804 times | Wed 11 November 2026 | 54.34 (0.91%) | 54.29 | 54.10 - 54.90 | 0.2274 times | Mon 09 November 2026 | 53.85 (4.54%) | 56.00 | 53.60 - 57.02 | 2.1096 times | Fri 30 October 2026 | 51.51 (-3.07%) | 54.42 | 50.97 - 54.42 | 0.7678 times | Thu 29 October 2026 | 53.14 (0.09%) | 53.05 | 52.45 - 53.71 | 0.3063 times | Wed 28 October 2026 | 53.09 (-0.19%) | 53.00 | 52.00 - 54.00 | 0.5228 times | Tue 27 October 2026 | 53.19 (4.23%) | 51.18 | 51.18 - 53.59 | 0.3186 times | Mon 26 October 2026 | 51.03 (1.13%) | 51.60 | 50.31 - 51.65 | 0.882 times | Fri 23 October 2026 | 50.46 (-3.04%) | 52.56 | 49.06 - 52.56 | 1.4332 times | Thu 22 October 2026 | 52.04 (-2.01%) | 53.96 | 51.40 - 53.96 | 0.552 times | Wed 21 October 2026 | 53.11 (-6.02%) | 57.40 | 52.78 - 57.40 | 0.9543 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal 544987 are 53 and 56.57
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.96 (8.64%) | 56.00 | 53.60 - 57.17 | 1.2505 times | Fri 30 October 2026 | 51.51 (2.08%) | 51.60 | 50.31 - 54.42 | 0.6705 times | Fri 23 October 2026 | 50.46 (0%) | 60.99 | 49.06 - 60.99 | 1.079 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal 544987 are 53 and 56.57
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.96 (8.64%) | 56.00 | 53.60 - 57.17 | 0.7017 times | Fri 30 October 2026 | 51.51 (0%) | 57.25 | 49.06 - 60.99 | 1.2983 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal 544987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global 544987
DMA (daily moving average) of Tembo Global 544987
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tembo Global 544987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.46 | 53.02 |
| 12 day EMA | 53.82 | 53.43 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tembo Global 544987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.19 | 52.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.