Login or Join
HomepageHdFire 544994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hd Fire 544994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdFire
Strong Daily Stock price targets for HdFire 544994 are 279.18 and 308.28
| Daily Target 1 | 258.12 |
| Daily Target 2 | 271.13 |
| Daily Target 3 | 287.21666666667 |
| Daily Target 4 | 300.23 |
| Daily Target 5 | 316.32 |
Daily price and volume Hd Fire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.15 (2.25%) | 280.00 | 274.20 - 303.30 | 0.9126 times | Wed 11 November 2026 | 277.90 (5.34%) | 264.45 | 264.45 - 283.60 | 0.5897 times | Mon 09 November 2026 | 263.80 (-1.35%) | 264.00 | 261.35 - 265.65 | 0.0432 times | Fri 30 October 2026 | 267.40 (-2.8%) | 275.65 | 264.00 - 275.65 | 0.2095 times | Thu 29 October 2026 | 275.10 (1.79%) | 266.90 | 264.20 - 276.85 | 0.601 times | Wed 28 October 2026 | 270.25 (-5.29%) | 281.00 | 264.75 - 283.60 | 0.6408 times | Tue 27 October 2026 | 285.35 (1.62%) | 282.00 | 275.05 - 288.70 | 0.4332 times | Mon 26 October 2026 | 280.80 (5.37%) | 266.20 | 255.00 - 283.80 | 1.0665 times | Fri 23 October 2026 | 266.50 (-3.76%) | 273.20 | 263.05 - 287.30 | 1.8096 times | Thu 22 October 2026 | 276.90 (0%) | 298.00 | 276.50 - 311.00 | 3.694 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts HdFire
Strong weekly Stock price targets for HdFire 544994 are 272.75 and 314.7
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 282.93333333333 |
| Weekly Target 4 | 304.52 |
| Weekly Target 5 | 324.88 |
Weekly price and volumes for Hd Fire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.15 (6.26%) | 264.00 | 261.35 - 303.30 | 0.6874 times | Fri 30 October 2026 | 267.40 (0%) | 266.20 | 255.00 - 288.70 | 1.3126 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts HdFire
Strong monthly Stock price targets for HdFire 544994 are 272.75 and 314.7
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 304.52 |
| Monthly Target 5 | 324.88 |
Monthly price and volumes Hd Fire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.15 (6.26%) | 264.00 | 261.35 - 303.30 | 0.3091 times | Fri 30 October 2026 | 267.40 (0%) | 298.00 | 255.00 - 311.00 | 1.6909 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HdFire
Please login to view indicator analysis. or View indicator analysis of HdFire 544994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hd Fire 544994
DMA (daily moving average) of Hd Fire 544994
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hd Fire 544994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.42 | 272.55 | 269.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hd Fire 544994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 270.89 | 272.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.