Login or Join
HomepageFusionCx 544995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Cx 544995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionCx
Strong Daily Stock price targets for FusionCx 544995 are 294.73 and 311.88
| Daily Target 1 | 281.18 |
| Daily Target 2 | 291.12 |
| Daily Target 3 | 298.33333333333 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 315.48 |
Daily price and volume Fusion Cx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 301.05 (4.9%) | 292.00 | 288.40 - 305.55 | 0.7593 times | Wed 11 November 2026 | 287.00 (-0.21%) | 287.40 | 283.15 - 301.00 | 0.9503 times | Mon 09 November 2026 | 287.60 (2.17%) | 286.90 | 280.05 - 291.55 | 0.4251 times | Fri 30 October 2026 | 281.50 (-0.3%) | 280.50 | 268.15 - 289.00 | 0.8323 times | Thu 29 October 2026 | 282.35 (2.73%) | 270.55 | 268.45 - 284.90 | 1.0281 times | Wed 28 October 2026 | 274.85 (-3.81%) | 285.75 | 270.00 - 290.50 | 1.0123 times | Tue 27 October 2026 | 285.75 (-0.78%) | 281.80 | 280.50 - 298.45 | 0.9203 times | Mon 26 October 2026 | 288.00 (2.47%) | 274.05 | 272.05 - 291.50 | 0.8771 times | Fri 23 October 2026 | 281.05 (0%) | 284.10 | 260.80 - 284.60 | 2.1951 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts FusionCx
Strong weekly Stock price targets for FusionCx 544995 are 290.55 and 316.05
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 285.55 |
| Weekly Target 3 | 295.55 |
| Weekly Target 4 | 311.05 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Fusion Cx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 301.05 (6.94%) | 286.90 | 280.05 - 305.55 | 0.6274 times | Fri 30 October 2026 | 281.50 (0%) | 274.05 | 268.15 - 298.45 | 1.3726 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts FusionCx
Strong monthly Stock price targets for FusionCx 544995 are 290.55 and 316.05
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 285.55 |
| Monthly Target 3 | 295.55 |
| Monthly Target 4 | 311.05 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Fusion Cx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 301.05 (6.94%) | 286.90 | 280.05 - 305.55 | 0.4744 times | Fri 30 October 2026 | 281.50 (0%) | 284.10 | 260.80 - 298.45 | 1.5256 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionCx
Please login to view indicator analysis. or View indicator analysis of FusionCx 544995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Cx 544995
DMA (daily moving average) of Fusion Cx 544995
| DMA period | DMA value |
| 5 day DMA | 287.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Cx 544995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.32 | 284.95 | 283.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Cx 544995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.9 | 282.66 | 282.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.