Login or Join
HomepageShellzIndia 544998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shellz India 544998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShellzIndia
Strong Daily Stock price targets for ShellzIndia 544998 are 172.9 and 178.65
| Daily Target 1 | 168.45 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 174.2 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 179.95 |
Daily price and volume Shellz India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.75 (0.23%) | 174.00 | 171.05 - 176.80 | 0.1348 times | Thu 12 November 2026 | 174.35 (0.63%) | 175.00 | 171.30 - 177.05 | 0.3371 times | Wed 11 November 2026 | 173.25 (0.87%) | 173.65 | 173.25 - 173.65 | 0.0674 times | Mon 09 November 2026 | 171.75 (-1.74%) | 175.50 | 169.55 - 175.50 | 0.059 times | Fri 30 October 2026 | 174.80 (3.1%) | 173.00 | 167.00 - 177.00 | 0.3455 times | Thu 29 October 2026 | 169.55 (4.85%) | 165.00 | 160.90 - 169.75 | 0.4719 times | Wed 28 October 2026 | 161.70 (4.93%) | 150.00 | 150.00 - 161.80 | 1.4157 times | Tue 27 October 2026 | 154.10 (-4.61%) | 153.50 | 153.50 - 169.60 | 6.1601 times | Mon 26 October 2026 | 161.55 (0%) | 161.55 | 161.55 - 161.55 | 0.0084 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts ShellzIndia
Strong weekly Stock price targets for ShellzIndia 544998 are 168.4 and 175.9
| Weekly Target 1 | 166.28 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 173.78333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Shellz India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.75 (-0.03%) | 175.50 | 169.55 - 177.05 | 0.133 times | Fri 30 October 2026 | 174.80 (0%) | 161.55 | 150.00 - 177.00 | 1.867 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts ShellzIndia
Strong monthly Stock price targets for ShellzIndia 544998 are 168.4 and 175.9
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 170.52 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Shellz India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.75 (-0.03%) | 175.50 | 169.55 - 177.05 | 0.133 times | Fri 30 October 2026 | 174.80 (0%) | 161.55 | 150.00 - 177.00 | 1.867 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShellzIndia
Please login to view indicator analysis. or View indicator analysis of ShellzIndia 544998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shellz India 544998
DMA (daily moving average) of Shellz India 544998
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shellz India 544998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.09 | 170.76 | 168.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shellz India 544998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 172.74 | 170.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.