Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 967.81 and 973.72
| Daily Target 1 | 966.07 |
| Daily Target 2 | 969.55 |
| Daily Target 3 | 971.97666666667 |
| Daily Target 4 | 975.46 |
| Daily Target 5 | 977.89 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 973.04 (-0.15%) | 974.40 | 968.49 - 974.40 | 1.5161 times | Wed 24 December 2025 | 974.55 (-0.29%) | 977.17 | 974.55 - 977.17 | 0.0435 times | Tue 23 December 2025 | 977.42 (-0.06%) | 977.00 | 973.72 - 977.98 | 0.6166 times | Mon 22 December 2025 | 977.98 (1.21%) | 969.00 | 969.00 - 978.83 | 0.4715 times | Fri 19 December 2025 | 966.33 (0.12%) | 964.04 | 964.04 - 973.79 | 1.7483 times | Thu 18 December 2025 | 965.19 (-0.03%) | 961.36 | 961.36 - 966.00 | 0.1161 times | Wed 17 December 2025 | 965.48 (-0.33%) | 965.01 | 963.33 - 967.61 | 0.2539 times | Tue 16 December 2025 | 968.64 (-0.2%) | 968.00 | 965.01 - 969.46 | 0.2684 times | Mon 15 December 2025 | 970.61 (-0.33%) | 973.86 | 967.47 - 974.02 | 2.4193 times | Fri 12 December 2025 | 973.86 (0.34%) | 961.03 | 961.03 - 976.97 | 2.5462 times | Thu 11 December 2025 | 970.56 (0.43%) | 965.00 | 958.14 - 970.74 | 2.7929 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 970.77 and 981.11
| Weekly Target 1 | 963.11 |
| Weekly Target 2 | 968.08 |
| Weekly Target 3 | 973.45333333333 |
| Weekly Target 4 | 978.42 |
| Weekly Target 5 | 983.79 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.1945 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.3531 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.3262 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.615 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.3984 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.1905 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.0152 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6824 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6595 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.5652 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.8942 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 950.86 and 980.32
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 958.25 |
| Monthly Target 3 | 972.92666666667 |
| Monthly Target 4 | 987.71 |
| Monthly Target 5 | 1002.39 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 973.04 (-0.65%) | 982.00 | 958.14 - 987.60 | 0.9431 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.6905 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9085 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3037 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.06 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8472 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5932 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8409 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.1472 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.6657 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.5939 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 973.86 |
| 12 day DMA | 970.84 |
| 20 day DMA | 972.61 |
| 35 day DMA | 969.87 |
| 50 day DMA | 965.48 |
| 100 day DMA | 946.36 |
| 150 day DMA | 942 |
| 200 day DMA | 924.33 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.35 | 973.51 | 972.99 |
| 12 day EMA | 972.24 | 972.1 | 971.66 |
| 20 day EMA | 971.29 | 971.11 | 970.75 |
| 35 day EMA | 967.31 | 966.97 | 966.52 |
| 50 day EMA | 963.64 | 963.26 | 962.8 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.86 | 972.29 | 970.48 |
| 12 day SMA | 970.84 | 970.44 | 970.2 |
| 20 day SMA | 972.61 | 973.27 | 973.45 |
| 35 day SMA | 969.87 | 969.52 | 969.05 |
| 50 day SMA | 965.48 | 964.73 | 963.91 |
| 100 day SMA | 946.36 | 945.88 | 945.42 |
| 150 day SMA | 942 | 941.71 | 941.34 |
| 200 day SMA | 924.33 | 923.76 | 923.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.