Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong Daily Stock price targets for Icicisensx 555555 are 807.07 and 820.57

Daily Target 1804.71
Daily Target 2809.42
Daily Target 3818.21
Daily Target 4822.92
Daily Target 5831.71

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 28 March 2024 814.13 (-0.43%) 818.00 813.50 - 827.00 1.1228 times
Wed 27 March 2024 817.65 (0.69%) 828.28 808.60 - 828.28 1.0385 times
Tue 26 March 2024 812.04 (-0.34%) 814.78 810.00 - 814.78 0.7887 times
Fri 22 March 2024 814.78 (1.19%) 811.54 809.22 - 816.00 0.1505 times
Thu 21 March 2024 805.22 (-0.22%) 809.44 802.08 - 815.10 0.5238 times
Wed 20 March 2024 807.00 (0.08%) 807.38 799.95 - 807.39 0.8459 times
Tue 19 March 2024 806.38 (-0.94%) 812.10 803.50 - 812.10 1.5352 times
Mon 18 March 2024 814.05 (-0.17%) 813.10 809.06 - 816.60 0.6051 times
Fri 15 March 2024 815.46 (-0.24%) 815.10 809.90 - 817.17 0.7676 times
Thu 14 March 2024 817.43 (-0.35%) 813.20 809.79 - 819.23 2.6219 times
Wed 13 March 2024 820.28 (-0.15%) 824.77 810.77 - 829.71 0.7947 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 801.53 and 821.21

Weekly Target 1797.32
Weekly Target 2805.73
Weekly Target 3817.00333333333
Weekly Target 4825.41
Weekly Target 5836.68

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 28 March 2024 814.13 (-0.08%) 814.78 808.60 - 828.28 0.4155 times
Fri 22 March 2024 814.78 (-0.08%) 813.10 799.95 - 816.60 0.5156 times
Fri 15 March 2024 815.46 (-1.77%) 828.58 809.79 - 829.71 0.8251 times
Thu 07 March 2024 830.19 (0.33%) 827.40 818.76 - 841.42 0.9303 times
Sat 02 March 2024 827.46 (1.5%) 817.02 806.80 - 828.11 0.3049 times
Fri 23 February 2024 815.25 (0.94%) 843.98 806.10 - 843.98 0.41 times
Fri 16 February 2024 807.63 (0.62%) 801.90 792.10 - 808.00 0.7611 times
Fri 09 February 2024 802.68 (-0.03%) 803.90 795.00 - 809.45 0.9646 times
Fri 02 February 2024 802.95 (1.55%) 793.28 788.68 - 817.90 1.4628 times
Thu 25 January 2024 790.73 (-1.38%) 802.00 783.10 - 804.40 3.4102 times
Fri 19 January 2024 801.83 (-0.74%) 823.95 782.89 - 823.95 3.0002 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 807.04 and 848.51

Monthly Target 1777.03
Monthly Target 2795.58
Monthly Target 3818.5
Monthly Target 4837.05
Monthly Target 5859.97

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 28 March 2024 814.13 (0.6%) 813.90 799.95 - 841.42 0.6602 times
Thu 29 February 2024 809.28 (1.26%) 802.00 792.10 - 843.98 0.7381 times
Wed 31 January 2024 799.21 (-0.67%) 888.00 782.89 - 888.00 1.9171 times
Fri 29 December 2023 804.63 (8%) 748.00 748.00 - 836.77 1.484 times
Thu 30 November 2023 745.00 (4.4%) 713.00 708.10 - 831.00 0.6274 times
Tue 31 October 2023 713.57 (-2.77%) 734.90 692.30 - 858.00 1.3819 times
Fri 29 September 2023 733.91 (1.37%) 724.00 718.34 - 858.00 0.9287 times
Thu 31 August 2023 724.00 (-2.16%) 740.02 715.00 - 741.00 0.8487 times
Mon 31 July 2023 740.02 (3.32%) 716.90 711.48 - 758.27 0.7965 times
Fri 30 June 2023 716.22 (3.17%) 694.39 685.56 - 717.23 0.6174 times
Wed 31 May 2023 694.21 (3.55%) 675.00 668.82 - 699.90 0.447 times

 monthly chart Icicisensx

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 812.76
12 day DMA 813.83
20 day DMA 817.84
35 day DMA 813.45
50 day DMA 808.91
100 day DMA 790.07
150 day DMA 770.71
200 day DMA 758.98

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA813.73813.53811.47
12 day EMA814.27814.29813.68
20 day EMA814.44814.47814.14
35 day EMA812.35812.25811.93
50 day EMA809.23809.03808.68

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA812.76811.34809.08
12 day SMA813.83814.55815.6
20 day SMA817.84817.62817.51
35 day SMA813.45813.19812.77
50 day SMA808.91808.93808.94
100 day SMA790.07789.1788.08
150 day SMA770.71770.13769.52
200 day SMA758.98758.39757.79
Back to top | Use Dark Theme