Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 959.26 and 970.19
| Daily Target 1 | 956.26 |
| Daily Target 2 | 962.25 |
| Daily Target 3 | 967.18666666667 |
| Daily Target 4 | 973.18 |
| Daily Target 5 | 978.12 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-0.36%) | 970.00 | 961.19 - 972.12 | 3.0682 times | Mon 08 December 2025 | 971.74 (-0.71%) | 978.70 | 959.90 - 987.60 | 0.4982 times | Fri 05 December 2025 | 978.70 (0.35%) | 974.00 | 974.00 - 981.45 | 1.0118 times | Thu 04 December 2025 | 975.33 (0.27%) | 967.24 | 967.11 - 976.83 | 0.0657 times | Wed 03 December 2025 | 972.66 (-0.19%) | 968.05 | 966.73 - 974.51 | 2.4469 times | Tue 02 December 2025 | 974.51 (-0.72%) | 974.31 | 971.76 - 977.88 | 1.0202 times | Mon 01 December 2025 | 981.53 (0.21%) | 982.00 | 977.58 - 983.71 | 0.0871 times | Fri 28 November 2025 | 979.44 (-0.69%) | 980.93 | 975.28 - 983.49 | 0.9636 times | Thu 27 November 2025 | 986.26 (0.82%) | 979.00 | 974.92 - 986.49 | 0.5968 times | Wed 26 November 2025 | 978.22 (0.25%) | 981.54 | 967.36 - 987.00 | 0.2415 times | Tue 25 November 2025 | 975.76 (0.45%) | 970.00 | 968.20 - 981.00 | 0.9354 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 950.23 and 977.93
| Weekly Target 1 | 944.22 |
| Weekly Target 2 | 956.23 |
| Weekly Target 3 | 971.91666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 999.62 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-1.07%) | 978.70 | 959.90 - 987.60 | 1.211 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.5727 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.3618 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.1855 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 0.9886 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6645 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6422 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.5242 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.8708 times | Fri 10 October 2025 | 938.22 (1.13%) | 927.00 | 917.45 - 941.68 | 0.9785 times | Fri 03 October 2025 | 927.71 (1.02%) | 920.99 | 914.54 - 932.66 | 0.3503 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 950.23 and 977.93
| Monthly Target 1 | 944.22 |
| Monthly Target 2 | 956.23 |
| Monthly Target 3 | 971.91666666667 |
| Monthly Target 4 | 983.93 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 968.25 (-1.14%) | 982.00 | 959.90 - 987.60 | 0.6219 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.715 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9408 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.35 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.0976 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8772 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6142 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8707 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.1879 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.7248 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.7214 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 973.34 |
| 12 day DMA | 976.15 |
| 20 day DMA | 971.97 |
| 35 day DMA | 966.03 |
| 50 day DMA | 955.26 |
| 100 day DMA | 942.21 |
| 150 day DMA | 937.38 |
| 200 day DMA | 918.32 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.85 | 975.15 | 976.85 |
| 12 day EMA | 973.52 | 974.48 | 974.98 |
| 20 day EMA | 970.98 | 971.27 | 971.22 |
| 35 day EMA | 963.86 | 963.6 | 963.12 |
| 50 day EMA | 955.88 | 955.38 | 954.71 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.34 | 974.59 | 976.55 |
| 12 day SMA | 976.15 | 977.05 | 977.41 |
| 20 day SMA | 971.97 | 971.05 | 970.13 |
| 35 day SMA | 966.03 | 965.16 | 964.16 |
| 50 day SMA | 955.26 | 954.68 | 954.11 |
| 100 day SMA | 942.21 | 942.01 | 941.81 |
| 150 day SMA | 937.38 | 936.96 | 936.45 |
| 200 day SMA | 918.32 | 917.85 | 917.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.