Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 973.24 and 975.86
| Daily Target 1 | 972.8 |
| Daily Target 2 | 973.68 |
| Daily Target 3 | 975.42333333333 |
| Daily Target 4 | 976.3 |
| Daily Target 5 | 978.04 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.55 (-0.29%) | 977.17 | 974.55 - 977.17 | 0.0386 times | Tue 23 December 2025 | 977.42 (-0.06%) | 977.00 | 973.72 - 977.98 | 0.5468 times | Mon 22 December 2025 | 977.98 (1.21%) | 969.00 | 969.00 - 978.83 | 0.4181 times | Fri 19 December 2025 | 966.33 (0.12%) | 964.04 | 964.04 - 973.79 | 1.5503 times | Thu 18 December 2025 | 965.19 (-0.03%) | 961.36 | 961.36 - 966.00 | 0.1029 times | Wed 17 December 2025 | 965.48 (-0.33%) | 965.01 | 963.33 - 967.61 | 0.2252 times | Tue 16 December 2025 | 968.64 (-0.2%) | 968.00 | 965.01 - 969.46 | 0.238 times | Mon 15 December 2025 | 970.61 (-0.33%) | 973.86 | 967.47 - 974.02 | 2.1454 times | Fri 12 December 2025 | 973.86 (0.34%) | 961.03 | 961.03 - 976.97 | 2.258 times | Thu 11 December 2025 | 970.56 (0.43%) | 965.00 | 958.14 - 970.74 | 2.4767 times | Wed 10 December 2025 | 966.38 (-0.19%) | 971.03 | 963.16 - 974.49 | 8.3339 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 971.78 and 981.61
| Weekly Target 1 | 964.3 |
| Weekly Target 2 | 969.42 |
| Weekly Target 3 | 974.12666666667 |
| Weekly Target 4 | 979.25 |
| Weekly Target 5 | 983.96 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.55 (0.85%) | 969.00 | 969.00 - 978.83 | 0.0841 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.357 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.3524 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.6332 times | Fri 28 November 2025 | 979.44 (0.04%) | 974.79 | 967.36 - 987.00 | 1.4141 times | Fri 21 November 2025 | 979.00 (1.86%) | 970.30 | 963.76 - 980.01 | 0.1927 times | Fri 14 November 2025 | 961.15 (1.19%) | 951.60 | 950.18 - 968.71 | 1.0266 times | Fri 07 November 2025 | 949.88 (-0.86%) | 956.39 | 943.51 - 967.74 | 0.6901 times | Fri 31 October 2025 | 958.09 (-0.76%) | 964.67 | 955.04 - 975.00 | 0.6669 times | Thu 23 October 2025 | 965.44 (0.85%) | 959.00 | 957.91 - 971.06 | 1.5828 times | Fri 17 October 2025 | 957.26 (2.03%) | 936.50 | 927.51 - 958.36 | 0.9043 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 951.62 and 981.08
| Monthly Target 1 | 943.97 |
| Monthly Target 2 | 959.26 |
| Monthly Target 3 | 973.43 |
| Monthly Target 4 | 988.72 |
| Monthly Target 5 | 1002.89 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.55 (-0.5%) | 982.00 | 958.14 - 987.60 | 0.9218 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.6921 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.9107 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.3068 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.0625 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.8492 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5946 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.8429 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.1499 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 1.6696 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 3.6024 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 972.29 |
| 12 day DMA | 970.44 |
| 20 day DMA | 973.27 |
| 35 day DMA | 969.52 |
| 50 day DMA | 964.73 |
| 100 day DMA | 945.88 |
| 150 day DMA | 941.71 |
| 200 day DMA | 923.76 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.51 | 972.99 | 970.77 |
| 12 day EMA | 972.1 | 971.66 | 970.61 |
| 20 day EMA | 971.08 | 970.72 | 970.02 |
| 35 day EMA | 966.94 | 966.49 | 965.85 |
| 50 day EMA | 962.72 | 962.24 | 961.62 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.29 | 970.48 | 968.72 |
| 12 day SMA | 970.44 | 970.2 | 970.31 |
| 20 day SMA | 973.27 | 973.45 | 973.37 |
| 35 day SMA | 969.52 | 969.05 | 968.67 |
| 50 day SMA | 964.73 | 963.91 | 963.07 |
| 100 day SMA | 945.88 | 945.42 | 945.02 |
| 150 day SMA | 941.71 | 941.34 | 940.93 |
| 200 day SMA | 923.76 | 923.2 | 922.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.