Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 870.35 and 887.63
| Daily Target 1 | 857.8 |
| Daily Target 2 | 865.62 |
| Daily Target 3 | 875.07666666667 |
| Daily Target 4 | 882.9 |
| Daily Target 5 | 892.36 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 873.45 (0.67%) | 867.38 | 867.25 - 884.53 | 0.5292 times | Thu 30 January 2025 | 867.63 (0.36%) | 868.48 | 864.05 - 876.30 | 2.3644 times | Wed 29 January 2025 | 864.54 (0.77%) | 857.75 | 841.30 - 872.00 | 0.2952 times | Tue 28 January 2025 | 857.95 (0.59%) | 853.90 | 853.37 - 864.37 | 0.802 times | Mon 27 January 2025 | 852.92 (-0.98%) | 860.56 | 850.18 - 860.56 | 1.6158 times | Fri 24 January 2025 | 861.33 (-0.43%) | 861.00 | 860.00 - 867.51 | 0.5292 times | Thu 23 January 2025 | 865.09 (0.12%) | 862.36 | 856.18 - 868.78 | 1.0399 times | Wed 22 January 2025 | 864.08 (0.43%) | 862.62 | 857.46 - 864.08 | 0.8138 times | Tue 21 January 2025 | 860.36 (-1.36%) | 868.90 | 856.24 - 872.97 | 1.4761 times | Mon 20 January 2025 | 872.24 (0.11%) | 869.37 | 853.84 - 873.48 | 0.5344 times | Fri 17 January 2025 | 871.27 (0.41%) | 866.00 | 862.00 - 871.27 | 0.4336 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 857.38 and 900.61
| Weekly Target 1 | 823.2 |
| Weekly Target 2 | 848.32 |
| Weekly Target 3 | 866.42666666667 |
| Weekly Target 4 | 891.55 |
| Weekly Target 5 | 909.66 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 873.45 (1.41%) | 860.56 | 841.30 - 884.53 | 0.4224 times | Fri 24 January 2025 | 861.33 (-1.14%) | 869.37 | 853.84 - 873.48 | 0.331 times | Fri 17 January 2025 | 871.27 (-0.65%) | 861.25 | 850.00 - 875.16 | 7.7269 times | Fri 10 January 2025 | 876.97 (-2.07%) | 905.11 | 871.67 - 913.44 | 0.2601 times | Fri 03 January 2025 | 895.53 (0.53%) | 888.00 | 876.61 - 901.65 | 0.1922 times | Fri 27 December 2024 | 890.79 (0.88%) | 890.05 | 883.04 - 892.94 | 0.1448 times | Fri 20 December 2024 | 883.04 (-3.25%) | 942.00 | 880.73 - 953.78 | 0.237 times | Fri 13 December 2024 | 912.71 (-1.17%) | 923.52 | 899.79 - 936.00 | 0.4889 times | Fri 06 December 2024 | 923.52 (2.73%) | 903.87 | 898.23 - 925.22 | 0.0797 times | Fri 29 November 2024 | 898.94 (0.78%) | 903.72 | 893.24 - 919.00 | 0.117 times | Fri 22 November 2024 | 892.00 (1.61%) | 894.80 | 865.19 - 894.80 | 0.5066 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 821.31 and 893.45
| Monthly Target 1 | 803.92 |
| Monthly Target 2 | 838.69 |
| Monthly Target 3 | 876.06333333333 |
| Monthly Target 4 | 910.83 |
| Monthly Target 5 | 948.2 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 5.2805 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.6562 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.6922 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.6201 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.346 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.3328 times | Wed 31 July 2024 | 919.45 (3.82%) | 867.91 | 721.00 - 930.78 | 0.3968 times | Fri 28 June 2024 | 885.62 (6.1%) | 849.00 | 805.00 - 909.28 | 1.0128 times | Fri 31 May 2024 | 834.72 (-0.18%) | 873.83 | 806.56 - 873.83 | 0.3723 times | Tue 30 April 2024 | 836.19 (2.71%) | 830.41 | 799.99 - 854.95 | 0.2902 times | Thu 28 March 2024 | 814.13 (0.6%) | 813.90 | 799.95 - 841.42 | 0.2005 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 863.3 |
| 12 day DMA | 864.88 |
| 20 day DMA | 869.01 |
| 35 day DMA | 880.69 |
| 50 day DMA | 889.21 |
| 100 day DMA | 902.95 |
| 150 day DMA | 903.94 |
| 200 day DMA | 887.12 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.75 | 863.4 | 861.29 |
| 12 day EMA | 866.75 | 865.53 | 865.15 |
| 20 day EMA | 870.31 | 869.98 | 870.23 |
| 35 day EMA | 877.27 | 877.5 | 878.08 |
| 50 day EMA | 885.47 | 885.96 | 886.71 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.3 | 860.87 | 860.37 |
| 12 day SMA | 864.88 | 864.22 | 863.96 |
| 20 day SMA | 869.01 | 870.12 | 871.82 |
| 35 day SMA | 880.69 | 881.88 | 883.37 |
| 50 day SMA | 889.21 | 889.13 | 889.28 |
| 100 day SMA | 902.95 | 903.4 | 904.07 |
| 150 day SMA | 903.94 | 903.92 | 903.94 |
| 200 day SMA | 887.12 | 886.91 | 886.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.