Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 807.07 and 820.57
Daily Target 1 | 804.71 |
Daily Target 2 | 809.42 |
Daily Target 3 | 818.21 |
Daily Target 4 | 822.92 |
Daily Target 5 | 831.71 |
Daily price and volume Icicisensx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 814.13 (-0.43%) | 818.00 | 813.50 - 827.00 | 1.1228 times | Wed 27 March 2024 | 817.65 (0.69%) | 828.28 | 808.60 - 828.28 | 1.0385 times | Tue 26 March 2024 | 812.04 (-0.34%) | 814.78 | 810.00 - 814.78 | 0.7887 times | Fri 22 March 2024 | 814.78 (1.19%) | 811.54 | 809.22 - 816.00 | 0.1505 times | Thu 21 March 2024 | 805.22 (-0.22%) | 809.44 | 802.08 - 815.10 | 0.5238 times | Wed 20 March 2024 | 807.00 (0.08%) | 807.38 | 799.95 - 807.39 | 0.8459 times | Tue 19 March 2024 | 806.38 (-0.94%) | 812.10 | 803.50 - 812.10 | 1.5352 times | Mon 18 March 2024 | 814.05 (-0.17%) | 813.10 | 809.06 - 816.60 | 0.6051 times | Fri 15 March 2024 | 815.46 (-0.24%) | 815.10 | 809.90 - 817.17 | 0.7676 times | Thu 14 March 2024 | 817.43 (-0.35%) | 813.20 | 809.79 - 819.23 | 2.6219 times | Wed 13 March 2024 | 820.28 (-0.15%) | 824.77 | 810.77 - 829.71 | 0.7947 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 801.53 and 821.21
Weekly Target 1 | 797.32 |
Weekly Target 2 | 805.73 |
Weekly Target 3 | 817.00333333333 |
Weekly Target 4 | 825.41 |
Weekly Target 5 | 836.68 |
Weekly price and volumes for Icicisensx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 814.13 (-0.08%) | 814.78 | 808.60 - 828.28 | 0.4155 times | Fri 22 March 2024 | 814.78 (-0.08%) | 813.10 | 799.95 - 816.60 | 0.5156 times | Fri 15 March 2024 | 815.46 (-1.77%) | 828.58 | 809.79 - 829.71 | 0.8251 times | Thu 07 March 2024 | 830.19 (0.33%) | 827.40 | 818.76 - 841.42 | 0.9303 times | Sat 02 March 2024 | 827.46 (1.5%) | 817.02 | 806.80 - 828.11 | 0.3049 times | Fri 23 February 2024 | 815.25 (0.94%) | 843.98 | 806.10 - 843.98 | 0.41 times | Fri 16 February 2024 | 807.63 (0.62%) | 801.90 | 792.10 - 808.00 | 0.7611 times | Fri 09 February 2024 | 802.68 (-0.03%) | 803.90 | 795.00 - 809.45 | 0.9646 times | Fri 02 February 2024 | 802.95 (1.55%) | 793.28 | 788.68 - 817.90 | 1.4628 times | Thu 25 January 2024 | 790.73 (-1.38%) | 802.00 | 783.10 - 804.40 | 3.4102 times | Fri 19 January 2024 | 801.83 (-0.74%) | 823.95 | 782.89 - 823.95 | 3.0002 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 807.04 and 848.51
Monthly Target 1 | 777.03 |
Monthly Target 2 | 795.58 |
Monthly Target 3 | 818.5 |
Monthly Target 4 | 837.05 |
Monthly Target 5 | 859.97 |
Monthly price and volumes Icicisensx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 814.13 (0.6%) | 813.90 | 799.95 - 841.42 | 0.6602 times | Thu 29 February 2024 | 809.28 (1.26%) | 802.00 | 792.10 - 843.98 | 0.7381 times | Wed 31 January 2024 | 799.21 (-0.67%) | 888.00 | 782.89 - 888.00 | 1.9171 times | Fri 29 December 2023 | 804.63 (8%) | 748.00 | 748.00 - 836.77 | 1.484 times | Thu 30 November 2023 | 745.00 (4.4%) | 713.00 | 708.10 - 831.00 | 0.6274 times | Tue 31 October 2023 | 713.57 (-2.77%) | 734.90 | 692.30 - 858.00 | 1.3819 times | Fri 29 September 2023 | 733.91 (1.37%) | 724.00 | 718.34 - 858.00 | 0.9287 times | Thu 31 August 2023 | 724.00 (-2.16%) | 740.02 | 715.00 - 741.00 | 0.8487 times | Mon 31 July 2023 | 740.02 (3.32%) | 716.90 | 711.48 - 758.27 | 0.7965 times | Fri 30 June 2023 | 716.22 (3.17%) | 694.39 | 685.56 - 717.23 | 0.6174 times | Wed 31 May 2023 | 694.21 (3.55%) | 675.00 | 668.82 - 699.90 | 0.447 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
DMA period | DMA value |
5 day DMA | 812.76 |
12 day DMA | 813.83 |
20 day DMA | 817.84 |
35 day DMA | 813.45 |
50 day DMA | 808.91 |
100 day DMA | 790.07 |
150 day DMA | 770.71 |
200 day DMA | 758.98 |
EMA (exponential moving average) of Icicisensx 555555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 813.73 | 813.53 | 811.47 |
12 day EMA | 814.27 | 814.29 | 813.68 |
20 day EMA | 814.44 | 814.47 | 814.14 |
35 day EMA | 812.35 | 812.25 | 811.93 |
50 day EMA | 809.23 | 809.03 | 808.68 |
SMA (simple moving average) of Icicisensx 555555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 812.76 | 811.34 | 809.08 |
12 day SMA | 813.83 | 814.55 | 815.6 |
20 day SMA | 817.84 | 817.62 | 817.51 |
35 day SMA | 813.45 | 813.19 | 812.77 |
50 day SMA | 808.91 | 808.93 | 808.94 |
100 day SMA | 790.07 | 789.1 | 788.08 |
150 day SMA | 770.71 | 770.13 | 769.52 |
200 day SMA | 758.98 | 758.39 | 757.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.