Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 957.33 and 969.49
| Daily Target 1 | 948.3 |
| Daily Target 2 | 954.2 |
| Daily Target 3 | 960.46333333333 |
| Daily Target 4 | 966.36 |
| Daily Target 5 | 972.62 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (0.45%) | 954.57 | 954.57 - 966.73 | 0.229 times | Mon 09 February 2026 | 955.83 (0.09%) | 961.81 | 952.69 - 962.11 | 0.0068 times | Fri 06 February 2026 | 954.96 (-0.05%) | 946.47 | 946.03 - 956.22 | 0.7433 times | Thu 05 February 2026 | 955.47 (-0.08%) | 953.90 | 948.61 - 956.25 | 0.3745 times | Wed 04 February 2026 | 956.24 (-0.43%) | 958.29 | 953.31 - 960.07 | 1.0994 times | Tue 03 February 2026 | 960.37 (2.01%) | 962.65 | 951.94 - 965.69 | 4.1452 times | Mon 02 February 2026 | 941.42 (1.54%) | 922.62 | 920.00 - 942.49 | 0.8403 times | Sun 01 February 2026 | 927.15 (-1.42%) | 939.00 | 920.00 - 948.85 | 1.0635 times | Fri 30 January 2026 | 940.53 (-0.52%) | 934.88 | 934.09 - 942.23 | 0.3357 times | Thu 29 January 2026 | 945.44 (0.67%) | 938.32 | 932.37 - 948.59 | 1.1624 times | Wed 28 January 2026 | 939.17 (-0.05%) | 936.21 | 934.27 - 942.54 | 0.3639 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 949.37 and 963.41
| Weekly Target 1 | 945.8 |
| Weekly Target 2 | 952.94 |
| Weekly Target 3 | 959.83666666667 |
| Weekly Target 4 | 966.98 |
| Weekly Target 5 | 973.88 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (0.54%) | 961.81 | 952.69 - 966.73 | 0.0753 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 2.6412 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 1.3257 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.8046 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.36 times | Fri 09 January 2026 | 958.99 (-1.76%) | 977.00 | 951.31 - 979.83 | 0.9921 times | Fri 02 January 2026 | 976.18 (0.32%) | 972.90 | 962.84 - 979.00 | 0.4573 times | Fri 26 December 2025 | 973.04 (0.69%) | 969.00 | 968.49 - 978.83 | 0.2263 times | Fri 19 December 2025 | 966.33 (-0.77%) | 973.86 | 961.36 - 974.02 | 0.4108 times | Fri 12 December 2025 | 973.86 (-0.49%) | 978.70 | 958.14 - 987.60 | 2.7066 times | Fri 05 December 2025 | 978.70 (-0.08%) | 982.00 | 966.73 - 983.71 | 1.8791 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 940.05 and 986.78
| Monthly Target 1 | 902.21 |
| Monthly Target 2 | 931.15 |
| Monthly Target 3 | 948.94 |
| Monthly Target 4 | 977.88 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 960.09 (2.08%) | 939.00 | 920.00 - 966.73 | 0.5774 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.7713 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 1.1763 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.9372 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 1.0695 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.5348 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 1.2478 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.9973 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.6983 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.9899 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 1.3506 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 956.52 |
| 12 day DMA | 948.03 |
| 20 day DMA | 947.95 |
| 35 day DMA | 958.07 |
| 50 day DMA | 962.05 |
| 100 day DMA | 956.55 |
| 150 day DMA | 947.81 |
| 200 day DMA | 941.22 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.78 | 953.62 | 952.51 |
| 12 day EMA | 951.97 | 950.49 | 949.52 |
| 20 day EMA | 952.46 | 951.66 | 951.22 |
| 35 day EMA | 956.28 | 956.06 | 956.07 |
| 50 day EMA | 962.84 | 962.95 | 963.24 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.52 | 956.57 | 953.69 |
| 12 day SMA | 948.03 | 945.8 | 944.7 |
| 20 day SMA | 947.95 | 947.81 | 947.97 |
| 35 day SMA | 958.07 | 958.25 | 958.52 |
| 50 day SMA | 962.05 | 962.43 | 963.04 |
| 100 day SMA | 956.55 | 956.29 | 956.02 |
| 150 day SMA | 947.81 | 947.73 | 947.7 |
| 200 day SMA | 941.22 | 940.78 | 940.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.