Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 932.69 and 943.17
| Daily Target 1 | 930.04 |
| Daily Target 2 | 935.33 |
| Daily Target 3 | 940.51666666667 |
| Daily Target 4 | 945.81 |
| Daily Target 5 | 951 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 940.63 (-0.08%) | 945.70 | 935.22 - 945.70 | 0.737 times | Thu 12 November 2026 | 941.40 (0.45%) | 937.31 | 937.30 - 948.27 | 1.2387 times | Wed 11 November 2026 | 937.19 (0.86%) | 932.10 | 932.10 - 951.36 | 3.0179 times | Mon 09 November 2026 | 929.20 (8.47%) | 934.05 | 925.68 - 934.20 | 0.8755 times | Fri 30 October 2026 | 856.66 (0.55%) | 852.00 | 852.00 - 859.50 | 0.592 times | Thu 29 October 2026 | 852.00 (0.8%) | 841.25 | 841.25 - 852.03 | 0.1949 times | Wed 28 October 2026 | 845.26 (-0.32%) | 831.30 | 831.30 - 846.86 | 0.2489 times | Tue 27 October 2026 | 847.99 (0.15%) | 847.27 | 844.36 - 849.22 | 2.5105 times | Mon 26 October 2026 | 846.75 (0.52%) | 833.97 | 833.82 - 847.66 | 0.4196 times | Fri 23 October 2026 | 842.40 (-0.19%) | 843.50 | 834.40 - 852.00 | 0.1651 times | Thu 22 October 2026 | 844.00 (-0.33%) | 842.33 | 840.35 - 848.31 | 0.4414 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 933.16 and 958.84
| Weekly Target 1 | 913.54 |
| Weekly Target 2 | 927.09 |
| Weekly Target 3 | 939.22333333333 |
| Weekly Target 4 | 952.77 |
| Weekly Target 5 | 964.9 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 940.63 (9.8%) | 934.05 | 925.68 - 951.36 | 1.3527 times | Fri 30 October 2026 | 856.66 (1.69%) | 833.97 | 831.30 - 859.50 | 0.914 times | Fri 23 October 2026 | 842.40 (-1.89%) | 864.80 | 834.40 - 864.80 | 1.8554 times | Fri 16 October 2026 | 858.62 (2.49%) | 837.01 | 826.00 - 860.42 | 0.5582 times | Tue 06 October 2026 | 837.80 (1.08%) | 845.60 | 828.51 - 845.60 | 0.7097 times | Thu 01 October 2026 | 828.84 (-2.88%) | 844.14 | 821.41 - 844.20 | 1.1327 times | Fri 25 September 2026 | 853.42 (-0.73%) | 852.39 | 846.10 - 865.89 | 0.9228 times | Fri 18 September 2026 | 859.66 (-0.26%) | 865.00 | 848.51 - 865.56 | 0.8754 times | Fri 11 September 2026 | 861.92 (-2.89%) | 882.00 | 855.00 - 882.00 | 1.0952 times | Fri 04 September 2026 | 887.56 (-0.37%) | 878.30 | 875.76 - 892.02 | 0.584 times | Fri 28 August 2026 | 890.87 (-0.43%) | 895.44 | 885.30 - 899.99 | 0.4412 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 933.16 and 958.84
| Monthly Target 1 | 913.54 |
| Monthly Target 2 | 927.09 |
| Monthly Target 3 | 939.22333333333 |
| Monthly Target 4 | 952.77 |
| Monthly Target 5 | 964.9 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 940.63 (9.8%) | 934.05 | 925.68 - 951.36 | 0.1987 times | Fri 30 October 2026 | 856.66 (2.28%) | 836.80 | 821.41 - 864.80 | 0.6568 times | Tue 29 September 2026 | 837.57 (-5.67%) | 876.64 | 831.00 - 892.02 | 0.5751 times | Mon 31 August 2026 | 887.92 (-0.92%) | 911.75 | 878.30 - 914.40 | 0.7903 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 1.9333 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.3233 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.6487 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.5413 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 1.9874 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3452 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3191 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 921.02 |
| 12 day DMA | 877.52 |
| 20 day DMA | 863.5 |
| 35 day DMA | 859.93 |
| 50 day DMA | 868.41 |
| 100 day DMA | 877.03 |
| 150 day DMA | 874.33 |
| 200 day DMA | 889.05 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.45 | 911.86 | 897.09 |
| 12 day EMA | 892.13 | 883.31 | 872.75 |
| 20 day EMA | 878.79 | 872.28 | 865.01 |
| 35 day EMA | 874.19 | 870.28 | 866.09 |
| 50 day EMA | 876.2 | 873.57 | 870.8 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.02 | 903.29 | 884.06 |
| 12 day SMA | 877.52 | 870.49 | 863.59 |
| 20 day SMA | 863.5 | 857.91 | 852.72 |
| 35 day SMA | 859.93 | 858 | 856.17 |
| 50 day SMA | 868.41 | 867.42 | 866.51 |
| 100 day SMA | 877.03 | 876.13 | 875.23 |
| 150 day SMA | 874.33 | 873.81 | 873.37 |
| 200 day SMA | 889.05 | 889.22 | 889.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.