Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 840.32 and 868.32
| Daily Target 1 | 818.88 |
| Daily Target 2 | 833.76 |
| Daily Target 3 | 846.88 |
| Daily Target 4 | 861.76 |
| Daily Target 5 | 874.88 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.64 (0.96%) | 834.98 | 832.00 - 860.00 | 0.3812 times | Thu 02 April 2026 | 840.53 (0.21%) | 826.47 | 818.01 - 843.42 | 0.6284 times | Wed 01 April 2026 | 838.75 (2.07%) | 843.61 | 827.42 - 846.43 | 0.9081 times | Mon 30 March 2026 | 821.72 (-2.73%) | 830.00 | 818.29 - 840.10 | 1.9566 times | Fri 27 March 2026 | 844.75 (-2.15%) | 862.00 | 842.00 - 864.32 | 1.2368 times | Wed 25 March 2026 | 863.33 (2.01%) | 857.00 | 857.00 - 866.47 | 0.247 times | Tue 24 March 2026 | 846.31 (1.13%) | 846.00 | 835.62 - 857.00 | 1.2492 times | Mon 23 March 2026 | 836.84 (-2.09%) | 849.19 | 827.61 - 849.95 | 1.6693 times | Fri 20 March 2026 | 854.69 (-0.88%) | 860.01 | 850.30 - 860.73 | 0.3885 times | Thu 19 March 2026 | 862.28 (-1.63%) | 860.30 | 847.13 - 865.68 | 1.3349 times | Wed 18 March 2026 | 876.53 (0.44%) | 873.21 | 869.15 - 882.00 | 0.2717 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 840.32 and 868.32
| Weekly Target 1 | 818.88 |
| Weekly Target 2 | 833.76 |
| Weekly Target 3 | 846.88 |
| Weekly Target 4 | 861.76 |
| Weekly Target 5 | 874.88 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.64 (0.96%) | 834.98 | 832.00 - 860.00 | 0.1714 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.5712 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.9801 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 1.2283 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.7877 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.9091 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.205 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.1407 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.0966 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 0.91 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 0.4567 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 833.33 and 875.32
| Monthly Target 1 | 800.23 |
| Monthly Target 2 | 824.43 |
| Monthly Target 3 | 842.21666666667 |
| Monthly Target 4 | 866.42 |
| Monthly Target 5 | 884.21 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.64 (3.28%) | 843.61 | 818.01 - 860.00 | 0.3827 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 3.4546 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.6 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.5548 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.846 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.6741 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.7692 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.1038 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.8974 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.7173 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5022 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 838.88 |
| 12 day DMA | 850.59 |
| 20 day DMA | 864.32 |
| 35 day DMA | 898.47 |
| 50 day DMA | 912.79 |
| 100 day DMA | 940.88 |
| 150 day DMA | 939.72 |
| 200 day DMA | 938.22 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.44 | 840.84 | 840.99 |
| 12 day EMA | 852.06 | 852.68 | 854.89 |
| 20 day EMA | 865.41 | 867.17 | 869.97 |
| 35 day EMA | 885.96 | 888.16 | 890.96 |
| 50 day EMA | 908.79 | 911.24 | 914.12 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.88 | 841.82 | 842.97 |
| 12 day SMA | 850.59 | 851.81 | 853.1 |
| 20 day SMA | 864.32 | 866.98 | 870.87 |
| 35 day SMA | 898.47 | 901.66 | 904.95 |
| 50 day SMA | 912.79 | 914.61 | 916.88 |
| 100 day SMA | 940.88 | 941.92 | 943.05 |
| 150 day SMA | 939.72 | 940.3 | 940.91 |
| 200 day SMA | 938.22 | 938.64 | 939.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.