Login or Join
HomepageTatamtrtdvr 570001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatamtrtdvr 570001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatamtrtdvr
Strong Daily Stock price targets for Tatamtrtdvr 570001 are 752.85 and 786.55
| Daily Target 1 | 726.28 |
| Daily Target 2 | 745.72 |
| Daily Target 3 | 759.98333333333 |
| Daily Target 4 | 779.42 |
| Daily Target 5 | 793.68 |
Daily price and volume Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 765.15 (2.53%) | 747.35 | 740.55 - 774.25 | 3.2607 times | Wed 28 August 2024 | 746.30 (-0.39%) | 751.80 | 743.30 - 753.50 | 1.1366 times | Tue 27 August 2024 | 749.25 (-0.74%) | 757.75 | 748.00 - 758.90 | 1.0627 times | Mon 26 August 2024 | 754.85 (0.82%) | 750.00 | 743.20 - 762.75 | 0.834 times | Fri 23 August 2024 | 748.70 (1.79%) | 732.95 | 732.95 - 755.50 | 1.1566 times | Thu 22 August 2024 | 735.50 (-1.49%) | 746.05 | 733.10 - 747.90 | 0.5533 times | Wed 21 August 2024 | 746.60 (-0.32%) | 750.00 | 744.80 - 753.65 | 0.5937 times | Tue 20 August 2024 | 749.00 (-0.02%) | 749.25 | 746.20 - 756.00 | 0.9189 times | Mon 19 August 2024 | 749.15 (-0.09%) | 754.00 | 743.80 - 756.85 | 0.139 times | Fri 16 August 2024 | 749.85 (3.46%) | 727.15 | 727.15 - 751.50 | 0.3445 times | Wed 14 August 2024 | 724.80 (0.31%) | 722.95 | 717.45 - 730.90 | 0.099 times |
Weekly price and charts Tatamtrtdvr
Strong weekly Stock price targets for Tatamtrtdvr 570001 are 752.85 and 786.55
| Weekly Target 1 | 726.28 |
| Weekly Target 2 | 745.72 |
| Weekly Target 3 | 759.98333333333 |
| Weekly Target 4 | 779.42 |
| Weekly Target 5 | 793.68 |
Weekly price and volumes for Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 765.15 (2.2%) | 750.00 | 740.55 - 774.25 | 2.3673 times | Fri 23 August 2024 | 748.70 (-0.15%) | 754.00 | 732.95 - 756.85 | 1.2643 times | Fri 16 August 2024 | 749.85 (2.42%) | 724.05 | 717.45 - 751.50 | 0.405 times | Fri 09 August 2024 | 732.10 (-2.09%) | 711.25 | 695.90 - 739.00 | 1.5524 times | Fri 02 August 2024 | 747.70 (-2.08%) | 772.95 | 742.00 - 804.60 | 1.3975 times | Fri 26 July 2024 | 763.55 (12.78%) | 673.75 | 659.10 - 767.10 | 1.0297 times | Fri 19 July 2024 | 677.05 (-2.48%) | 694.70 | 675.80 - 703.60 | 0.5963 times | Fri 12 July 2024 | 694.30 (2.36%) | 681.95 | 671.10 - 697.25 | 0.3815 times | Fri 05 July 2024 | 678.30 (1.92%) | 666.50 | 655.00 - 683.15 | 0.5977 times | Fri 28 June 2024 | 665.50 (3.17%) | 658.55 | 631.60 - 669.90 | 0.4083 times | Fri 21 June 2024 | 645.05 (-3.14%) | 667.20 | 642.70 - 673.20 | 0.3084 times |
Monthly price and charts Tatamtrtdvr
Strong monthly Stock price targets for Tatamtrtdvr 570001 are 677.2 and 783.85
| Monthly Target 1 | 647.88 |
| Monthly Target 2 | 706.52 |
| Monthly Target 3 | 754.53333333333 |
| Monthly Target 4 | 813.17 |
| Monthly Target 5 | 861.18 |
Monthly price and volumes Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 765.15 (-3.48%) | 798.75 | 695.90 - 802.55 | 1.3353 times | Wed 31 July 2024 | 792.70 (19.11%) | 666.50 | 655.00 - 804.60 | 0.8479 times | Fri 28 June 2024 | 665.50 (7.62%) | 633.10 | 562.00 - 681.90 | 0.6021 times | Fri 31 May 2024 | 618.40 (-9.31%) | 689.15 | 615.60 - 710.00 | 0.9564 times | Tue 30 April 2024 | 681.90 (3.63%) | 659.20 | 623.20 - 689.80 | 0.4277 times | Thu 28 March 2024 | 658.00 (3.96%) | 639.85 | 603.95 - 712.90 | 0.952 times | Thu 29 February 2024 | 632.95 (8.41%) | 594.75 | 580.00 - 643.00 | 0.9689 times | Wed 31 January 2024 | 583.85 (12.41%) | 523.65 | 515.50 - 593.50 | 1.0993 times | Fri 29 December 2023 | 519.40 (8.55%) | 481.00 | 463.00 - 537.10 | 1.2945 times | Thu 30 November 2023 | 478.50 (13.97%) | 422.00 | 418.30 - 489.05 | 1.5159 times | Tue 31 October 2023 | 419.85 (-1.9%) | 431.80 | 408.30 - 449.00 | 1.0758 times |
Indicator Analysis of Tatamtrtdvr
Please login to view indicator analysis. or View indicator analysis of Tatamtrtdvr 570001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatamtrtdvr 570001
DMA (daily moving average) of Tatamtrtdvr 570001
| DMA period | DMA value |
| 5 day DMA | 752.85 |
| 12 day DMA | 745.14 |
| 20 day DMA | 738.34 |
| 35 day DMA | 729.8 |
| 50 day DMA | 709.29 |
| 100 day DMA | 682.34 |
| 150 day DMA | 662.4 |
| 200 day DMA | 619.79 |
EMA (exponential moving average) of Tatamtrtdvr 570001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.32 | 747.41 | 747.96 |
| 12 day EMA | 746.64 | 743.28 | 742.73 |
| 20 day EMA | 740.2 | 737.58 | 736.66 |
| 35 day EMA | 723.86 | 721.43 | 719.97 |
| 50 day EMA | 710.05 | 707.8 | 706.23 |
SMA (simple moving average) of Tatamtrtdvr 570001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.85 | 746.92 | 746.98 |
| 12 day SMA | 745.14 | 742.67 | 741.48 |
| 20 day SMA | 738.34 | 739.72 | 742.05 |
| 35 day SMA | 729.8 | 727.69 | 725.89 |
| 50 day SMA | 709.29 | 707.21 | 705.6 |
| 100 day SMA | 682.34 | 681.37 | 680.56 |
| 150 day SMA | 662.4 | 660.93 | 659.59 |
| 200 day SMA | 619.79 | 618.15 | 616.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.