Login or Join
HomepageTatamtrtdvr 570001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatamtrtdvr 570001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatamtrtdvr
Strong Daily Stock price targets for Tatamtrtdvr 570001 are 666.33 and 675.13
| Daily Target 1 | 664.28 |
| Daily Target 2 | 668.37 |
| Daily Target 3 | 673.08333333333 |
| Daily Target 4 | 677.17 |
| Daily Target 5 | 681.88 |
Daily price and volume Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 672.45 (0.15%) | 673.35 | 669.00 - 677.80 | 0.5107 times | Thu 25 April 2024 | 671.45 (1.14%) | 666.30 | 665.40 - 674.80 | 0.346 times | Wed 24 April 2024 | 663.90 (0.42%) | 663.90 | 660.90 - 667.80 | 0.3999 times | Tue 23 April 2024 | 661.15 (2.32%) | 651.50 | 647.20 - 666.00 | 1.2768 times | Mon 22 April 2024 | 646.15 (1.38%) | 642.25 | 641.75 - 649.25 | 1.4464 times | Fri 19 April 2024 | 637.35 (-0.55%) | 635.00 | 623.20 - 639.05 | 2.0538 times | Thu 18 April 2024 | 640.90 (-2.55%) | 660.00 | 638.00 - 666.00 | 0.6662 times | Tue 16 April 2024 | 657.70 (-0.63%) | 654.25 | 651.20 - 665.45 | 0.3928 times | Mon 15 April 2024 | 661.90 (-1.32%) | 657.30 | 646.00 - 666.75 | 0.8169 times | Fri 12 April 2024 | 670.75 (-0.03%) | 670.55 | 669.00 - 679.85 | 2.0906 times | Wed 10 April 2024 | 670.95 (0.59%) | 668.35 | 668.35 - 675.65 | 0.6383 times |
Weekly price and charts Tatamtrtdvr
Strong weekly Stock price targets for Tatamtrtdvr 570001 are 657.1 and 693.15
| Weekly Target 1 | 627.95 |
| Weekly Target 2 | 650.2 |
| Weekly Target 3 | 664 |
| Weekly Target 4 | 686.25 |
| Weekly Target 5 | 700.05 |
Weekly price and volumes for Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 672.45 (5.51%) | 642.25 | 641.75 - 677.80 | 0.5509 times | Fri 19 April 2024 | 637.35 (-4.98%) | 657.30 | 623.20 - 666.75 | 0.544 times | Fri 12 April 2024 | 670.75 (0.4%) | 669.90 | 665.00 - 680.90 | 0.5299 times | Fri 05 April 2024 | 668.10 (1.53%) | 659.20 | 653.00 - 674.10 | 0.6975 times | Thu 28 March 2024 | 658.00 (1.36%) | 635.90 | 635.00 - 667.70 | 0.5535 times | Fri 22 March 2024 | 649.15 (3.91%) | 620.40 | 603.95 - 652.15 | 1.1883 times | Fri 15 March 2024 | 624.70 (-9.28%) | 694.95 | 619.10 - 694.95 | 0.9947 times | Thu 07 March 2024 | 688.60 (4.63%) | 663.25 | 654.75 - 712.90 | 2.0489 times | Sat 02 March 2024 | 658.10 (6.99%) | 615.10 | 613.35 - 661.70 | 2.1576 times | Fri 23 February 2024 | 615.10 (-0.78%) | 624.95 | 604.85 - 624.95 | 0.7348 times | Fri 16 February 2024 | 619.95 (2.49%) | 605.70 | 590.40 - 629.70 | 1.3239 times |
Monthly price and charts Tatamtrtdvr
Strong monthly Stock price targets for Tatamtrtdvr 570001 are 647.83 and 705.53
| Monthly Target 1 | 601.15 |
| Monthly Target 2 | 636.8 |
| Monthly Target 3 | 658.85 |
| Monthly Target 4 | 694.5 |
| Monthly Target 5 | 716.55 |
Monthly price and volumes Tatamtrtdvr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 672.45 (2.2%) | 659.20 | 623.20 - 680.90 | 0.2864 times | Thu 28 March 2024 | 658.00 (3.96%) | 639.85 | 603.95 - 712.90 | 0.6729 times | Thu 29 February 2024 | 632.95 (8.41%) | 594.75 | 580.00 - 643.00 | 0.6848 times | Wed 31 January 2024 | 583.85 (12.41%) | 523.65 | 515.50 - 593.50 | 0.777 times | Fri 29 December 2023 | 519.40 (8.55%) | 481.00 | 463.00 - 537.10 | 0.915 times | Thu 30 November 2023 | 478.50 (13.97%) | 422.00 | 418.30 - 489.05 | 1.0714 times | Tue 31 October 2023 | 419.85 (-1.9%) | 431.80 | 408.30 - 449.00 | 0.7603 times | Fri 29 September 2023 | 428.00 (7.13%) | 402.75 | 400.70 - 443.85 | 1.0343 times | Thu 31 August 2023 | 399.50 (-3.48%) | 415.90 | 393.00 - 423.25 | 1.1118 times | Mon 31 July 2023 | 413.90 (32.66%) | 314.00 | 306.05 - 440.00 | 2.6861 times | Fri 30 June 2023 | 312.00 (14.85%) | 271.15 | 271.15 - 325.00 | 1.6384 times |
Indicator Analysis of Tatamtrtdvr
Please login to view indicator analysis. or View indicator analysis of Tatamtrtdvr 570001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatamtrtdvr 570001
DMA (daily moving average) of Tatamtrtdvr 570001
| DMA period | DMA value |
| 5 day DMA | 663.02 |
| 12 day DMA | 660.14 |
| 20 day DMA | 661.46 |
| 35 day DMA | 658.13 |
| 50 day DMA | 647.23 |
| 100 day DMA | 587.77 |
| 150 day DMA | 537.05 |
| 200 day DMA | 500.58 |
EMA (exponential moving average) of Tatamtrtdvr 570001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.14 | 661.48 | 656.5 |
| 12 day EMA | 661.1 | 659.04 | 656.78 |
| 20 day EMA | 658.68 | 657.23 | 655.73 |
| 35 day EMA | 652.57 | 651.4 | 650.22 |
| 50 day EMA | 645.86 | 644.77 | 643.68 |
SMA (simple moving average) of Tatamtrtdvr 570001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.02 | 656 | 649.89 |
| 12 day SMA | 660.14 | 659.95 | 659.68 |
| 20 day SMA | 661.46 | 660.4 | 659.29 |
| 35 day SMA | 658.13 | 657.72 | 657.13 |
| 50 day SMA | 647.23 | 645.75 | 644.42 |
| 100 day SMA | 587.77 | 585.83 | 583.91 |
| 150 day SMA | 537.05 | 535.43 | 533.82 |
| 200 day SMA | 500.58 | 498.79 | 496.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.