Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.28 and 3.4
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (2.8%) | 3.25 | 3.25 - 3.37 | 4.3419 times | Thu 18 December 2025 | 3.21 (-0.31%) | 3.21 | 3.06 - 3.21 | 0.0243 times | Tue 16 December 2025 | 3.22 (0.63%) | 3.20 | 3.04 - 3.22 | 1.3701 times | Mon 15 December 2025 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 3.0856 times | Fri 12 December 2025 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.0197 times | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 0.384 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.0292 times | Tue 09 December 2025 | 3.20 (-1.54%) | 3.41 | 3.09 - 3.41 | 0.4052 times | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.148 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.00 | 2.95 - 3.25 | 0.192 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0038 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.1 and 3.57
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (8.2%) | 2.90 | 2.90 - 3.37 | 3.7762 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.4221 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.1965 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.2501 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.6651 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.1564 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.1251 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 0.885 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.3879 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.1356 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 0.8381 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.09 and 3.62
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (4.43%) | 3.03 | 2.88 - 3.41 | 0.4383 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1785 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2646 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.6638 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4342 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.5941 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6197 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.0671 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4254 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.3143 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4581 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.17 |
| 12 day EMA | 3.21 | 3.19 | 3.19 |
| 20 day EMA | 3.25 | 3.24 | 3.24 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.14 |
| 12 day SMA | 3.18 | 3.15 | 3.15 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.