Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.11 and 3.27
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.4 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.35 | 0.0087 times | Tue 23 December 2025 | 3.35 (-0.59%) | 3.21 | 3.21 - 3.35 | 0.2183 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.46 | 3.37 - 3.46 | 0.1289 times | Fri 19 December 2025 | 3.30 (2.8%) | 3.25 | 3.25 - 3.37 | 4.5245 times | Thu 18 December 2025 | 3.21 (-0.31%) | 3.21 | 3.06 - 3.21 | 0.0253 times | Tue 16 December 2025 | 3.22 (0.63%) | 3.20 | 3.04 - 3.22 | 1.4278 times | Mon 15 December 2025 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 3.2154 times | Fri 12 December 2025 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.0206 times | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 0.4001 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.0304 times | Tue 09 December 2025 | 3.20 (-1.54%) | 3.41 | 3.09 - 3.41 | 0.4223 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.06 and 3.33
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.19 (-3.33%) | 3.46 | 3.19 - 3.46 | 0.1622 times | Fri 19 December 2025 | 3.30 (8.2%) | 2.90 | 2.90 - 3.37 | 4.1909 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.4685 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.3279 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.2776 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.7381 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.1736 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.2486 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 0.9822 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.4304 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.2603 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.04 and 3.62
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.19 (0.95%) | 3.03 | 2.88 - 3.46 | 0.4497 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1783 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2643 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.6619 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4337 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.5934 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.619 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.0658 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4248 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.3092 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4576 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.27 |
| 12 day EMA | 3.24 | 3.25 | 3.23 |
| 20 day EMA | 3.26 | 3.27 | 3.26 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.38 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.26 |
| 12 day SMA | 3.21 | 3.22 | 3.2 |
| 20 day SMA | 3.21 | 3.22 | 3.22 |
| 35 day SMA | 3.33 | 3.34 | 3.34 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.45 | 3.45 | 3.46 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.