Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.4 and 3.54
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.56 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.0519 times |
| Wed 02 April 2025 | 3.31 (0%) | 3.17 | 3.17 - 3.31 | 0.0227 times |
| Tue 01 April 2025 | 3.31 (-4.61%) | 3.40 | 3.31 - 3.40 | 0.0093 times |
| Fri 28 March 2025 | 3.47 (-4.93%) | 3.47 | 3.47 - 3.47 | 0.0393 times |
| Wed 26 March 2025 | 3.65 (-2.67%) | 3.73 | 3.57 - 3.89 | 9.3321 times |
| Tue 25 March 2025 | 3.75 (-4.09%) | 3.91 | 3.72 - 3.99 | 0.1513 times |
| Mon 24 March 2025 | 3.91 (3.44%) | 3.96 | 3.65 - 3.96 | 0.0832 times |
| Fri 21 March 2025 | 3.78 (-4.55%) | 3.77 | 3.77 - 4.15 | 0.1892 times |
| Thu 20 March 2025 | 3.96 (-3.18%) | 3.89 | 3.89 - 4.24 | 0.0478 times |
| Wed 19 March 2025 | 4.09 (4.87%) | 3.90 | 3.85 - 4.09 | 0.0731 times |
| Tue 18 March 2025 | 3.90 (-2.74%) | 4.01 | 3.81 - 4.01 | 0.0786 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.32 and 3.62
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.0697 times |
| Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 7.9718 times |
| Fri 21 March 2025 | 3.78 (-9.79%) | 4.00 | 3.77 - 4.24 | 0.3326 times |
| Thu 13 March 2025 | 4.19 (-1.87%) | 4.27 | 3.99 - 4.27 | 0.2075 times |
| Fri 07 March 2025 | 4.27 (-2.95%) | 4.30 | 3.97 - 4.50 | 0.2955 times |
| Fri 28 February 2025 | 4.40 (-9.65%) | 4.77 | 4.40 - 4.87 | 0.0735 times |
| Fri 21 February 2025 | 4.87 (5.87%) | 4.69 | 4.46 - 4.87 | 0.2266 times |
| Fri 14 February 2025 | 4.60 (-5.54%) | 4.89 | 4.60 - 5.11 | 0.3953 times |
| Fri 07 February 2025 | 4.87 (0.83%) | 4.90 | 4.52 - 4.99 | 0.2398 times |
| Fri 31 January 2025 | 4.83 (0%) | 4.83 | 4.60 - 5.03 | 0.1876 times |
| Fri 24 January 2025 | 4.83 (-1.23%) | 4.65 | 4.65 - 5.13 | 0.1901 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.32 and 3.62
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.0178 times |
| Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 2.2516 times |
| Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.2391 times |
| Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.6033 times |
| Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 0.7363 times |
| Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 0.8398 times |
| Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.4396 times |
| Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.1507 times |
| Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.5913 times |
| Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 2.1305 times |
| Fri 28 June 2024 | 6.16 (9.41%) | 5.91 | 5.10 - 6.84 | 1.8209 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.56 |
| 12 day EMA | 3.68 | 3.72 | 3.79 |
| 20 day EMA | 3.89 | 3.93 | 3.99 |
| 35 day EMA | 4.13 | 4.17 | 4.22 |
| 50 day EMA | 4.37 | 4.41 | 4.46 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.5 | 3.62 |
| 12 day SMA | 3.72 | 3.78 | 3.85 |
| 20 day SMA | 3.92 | 3.96 | 4.01 |
| 35 day SMA | 4.26 | 4.3 | 4.34 |
| 50 day SMA | 4.44 | 4.47 | 4.5 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.06 | 5.07 | 5.09 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.