Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.79 and 2.85

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8
Daily Target 42.84
Daily Target 52.86

Daily price and volume Feldvr

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (4.44%) 2.76 2.76 - 2.82 0.0143 times
Mon 09 February 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0126 times
Wed 04 February 2026 2.70 (4.65%) 2.60 2.60 - 2.70 0.0607 times
Mon 02 February 2026 2.58 (-4.8%) 2.71 2.58 - 2.75 4.3566 times
Sun 01 February 2026 2.71 (-3.21%) 2.80 2.70 - 2.82 0.5827 times
Fri 30 January 2026 2.80 (-3.11%) 2.90 2.80 - 2.90 2.0071 times
Thu 29 January 2026 2.89 (0%) 2.89 2.80 - 2.89 0.1855 times
Wed 28 January 2026 2.89 (-4.93%) 2.89 2.89 - 2.89 0.0017 times
Tue 27 January 2026 3.04 (-4.7%) 3.25 3.04 - 3.25 2.7475 times
Fri 23 January 2026 3.19 (0.31%) 3.25 3.19 - 3.25 0.0312 times
Thu 22 January 2026 3.18 (4.95%) 3.09 2.88 - 3.18 0.9884 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.76 and 2.88

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.78
Weekly Target 42.86
Weekly Target 52.9

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.007 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 1.3021 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 1.2869 times
Fri 23 January 2026 3.19 (2.9%) 3.00 2.88 - 3.25 0.4399 times
Fri 16 January 2026 3.10 (-8.28%) 3.38 3.00 - 3.38 0.0371 times
Thu 08 January 2026 3.38 (9.74%) 3.08 3.07 - 3.39 0.2677 times
Fri 02 January 2026 3.08 (-3.45%) 3.26 3.00 - 3.26 0.6905 times
Fri 26 December 2025 3.19 (-3.33%) 3.46 3.04 - 3.46 0.2921 times
Fri 19 December 2025 3.30 (8.2%) 2.90 2.90 - 3.37 5.106 times
Fri 12 December 2025 3.05 (-6.15%) 3.09 3.00 - 3.41 0.5708 times
Fri 05 December 2025 3.25 (2.85%) 3.03 2.88 - 3.25 1.6179 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.7 and 2.94

Monthly Target 12.5
Monthly Target 22.66
Monthly Target 32.74
Monthly Target 42.9
Monthly Target 52.98

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (0.71%) 2.80 2.58 - 2.82 0.1425 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.2873 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.8347 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.324 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.4794 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.0139 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.7865 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.0761 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.1226 times
Fri 30 May 2025 3.70 (-5.13%) 3.80 3.51 - 4.07 1.9329 times
Tue 29 April 2025 3.90 (12.39%) 3.40 3.17 - 4.14 0.7705 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.88
20 day DMA 3.02
35 day DMA 3.09
50 day DMA 3.14
100 day DMA 3.32
150 day DMA 3.42
200 day DMA 3.52

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.732.75
12 day EMA2.852.862.89
20 day EMA2.942.952.98
35 day EMA3.073.083.1
50 day EMA3.133.143.16

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.74
12 day SMA2.882.912.95
20 day SMA3.023.033.05
35 day SMA3.093.13.11
50 day SMA3.143.163.17
100 day SMA3.323.333.33
150 day SMA3.423.423.43
200 day SMA3.523.523.53
Back to top | Use Dark Theme