Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.12 and 3.27
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (0%) | 3.04 | 3.04 - 3.19 | 0.1677 times | Wed 24 December 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.35 | 0.0086 times | Tue 23 December 2025 | 3.35 (-0.59%) | 3.21 | 3.21 - 3.35 | 0.2153 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.46 | 3.37 - 3.46 | 0.1271 times | Fri 19 December 2025 | 3.30 (2.8%) | 3.25 | 3.25 - 3.37 | 4.4623 times | Thu 18 December 2025 | 3.21 (-0.31%) | 3.21 | 3.06 - 3.21 | 0.025 times | Tue 16 December 2025 | 3.22 (0.63%) | 3.20 | 3.04 - 3.22 | 1.4081 times | Mon 15 December 2025 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 3.1711 times | Fri 12 December 2025 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.0203 times | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 0.3946 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.03 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.91 and 3.33
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (-3.33%) | 3.46 | 3.04 - 3.46 | 0.2379 times | Fri 19 December 2025 | 3.30 (8.2%) | 2.90 | 2.90 - 3.37 | 4.1586 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.4649 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.3177 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.2755 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.7325 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.1722 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.239 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 0.9746 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.4271 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.2506 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.04 and 3.62
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (0.95%) | 3.03 | 2.88 - 3.46 | 0.4551 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1782 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2642 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.6609 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4334 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.593 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6187 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.0652 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4246 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.3067 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4573 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.3 |
| 12 day EMA | 3.23 | 3.24 | 3.25 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.29 |
| 12 day SMA | 3.21 | 3.21 | 3.22 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.