Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 5.45 and 5.55

Daily Target 15.37
Daily Target 25.43
Daily Target 35.4666666666667
Daily Target 45.53
Daily Target 55.57

Daily price and volume Feldvr

Date Closing Open Range Volume
Mon 15 July 2024 5.50 (-1.26%) 5.50 5.40 - 5.50 0.5359 times
Fri 12 July 2024 5.57 (-0.36%) 5.40 5.32 - 5.70 0.5775 times
Thu 11 July 2024 5.59 (2.76%) 5.50 5.18 - 5.60 0.1361 times
Wed 10 July 2024 5.44 (-4.56%) 5.70 5.42 - 5.89 1.1043 times
Tue 09 July 2024 5.70 (-4.68%) 5.71 5.69 - 5.95 4.0796 times
Mon 08 July 2024 5.98 (0.5%) 5.98 5.70 - 5.99 0.0991 times
Fri 05 July 2024 5.95 (-0.5%) 5.98 5.69 - 5.98 1.2661 times
Thu 04 July 2024 5.98 (-4.93%) 6.29 5.98 - 6.29 1.4933 times
Wed 03 July 2024 6.29 (4.49%) 6.00 5.95 - 6.29 0.1529 times
Tue 02 July 2024 6.02 (-4.14%) 6.00 6.00 - 6.25 0.5552 times
Mon 01 July 2024 6.28 (1.95%) 6.10 5.86 - 6.35 3.0352 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 5.45 and 5.55

Weekly Target 15.37
Weekly Target 25.43
Weekly Target 35.4666666666667
Weekly Target 45.53
Weekly Target 55.57

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Mon 15 July 2024 5.50 (-1.26%) 5.50 5.40 - 5.50 0.1219 times
Fri 12 July 2024 5.57 (-6.39%) 5.98 5.18 - 5.99 1.364 times
Fri 05 July 2024 5.95 (-3.41%) 6.10 5.69 - 6.35 1.4792 times
Fri 28 June 2024 6.16 (1.65%) 6.18 5.90 - 6.84 1.2528 times
Fri 21 June 2024 6.06 (8.99%) 5.53 5.51 - 6.18 1.1697 times
Fri 14 June 2024 5.56 (1.28%) 5.49 5.20 - 5.82 1.3721 times
Fri 07 June 2024 5.49 (-2.49%) 5.91 5.10 - 5.91 0.9979 times
Fri 31 May 2024 5.63 (12.83%) 4.99 4.99 - 5.68 1.6153 times
Fri 24 May 2024 4.99 (0.2%) 5.20 4.56 - 5.25 0.4801 times
Sat 18 May 2024 4.98 (-0.4%) 5.00 4.70 - 5.25 0.1469 times
Fri 10 May 2024 5.00 (2.46%) 4.98 4.80 - 5.25 0.5022 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 4.76 and 5.93

Monthly Target 14.51
Monthly Target 25
Monthly Target 35.6766666666667
Monthly Target 46.17
Monthly Target 56.85

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Mon 15 July 2024 5.50 (-10.71%) 6.10 5.18 - 6.35 0.9968 times
Fri 28 June 2024 6.16 (9.41%) 5.91 5.10 - 6.84 1.6111 times
Fri 31 May 2024 5.63 (15.61%) 4.84 4.56 - 5.68 1.0511 times
Tue 30 April 2024 4.87 (14.32%) 4.30 4.30 - 5.45 0.5346 times
Thu 28 March 2024 4.26 (-25.39%) 5.71 4.21 - 6.04 0.9149 times
Thu 29 February 2024 5.71 (-11.06%) 6.42 5.63 - 6.81 1.2739 times
Wed 31 January 2024 6.42 (5.59%) 6.08 5.50 - 6.80 1.6721 times
Tue 26 December 2023 6.08 (-9.52%) 6.39 6.08 - 6.39 0 times
Wed 22 November 2023 6.72 (27.27%) 5.05 4.95 - 6.87 1.3057 times
Tue 31 October 2023 5.28 (-3.47%) 5.55 4.52 - 6.00 0.6399 times
Fri 29 September 2023 5.47 (6.21%) 5.15 4.90 - 6.42 1.1577 times

 monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.87
20 day DMA 5.94
35 day DMA 5.73
50 day DMA 5.51
100 day DMA 5.41
150 day DMA 5.61
200 day DMA 5.59

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.665.71
12 day EMA5.765.815.85
20 day EMA5.785.815.84
35 day EMA5.665.675.68
50 day EMA5.465.465.46

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.665.73
12 day SMA5.875.935.99
20 day SMA5.945.945.94
35 day SMA5.735.715.69
50 day SMA5.515.55.48
100 day SMA5.415.425.43
150 day SMA5.615.65.6
200 day SMA5.595.595.58
Back to top | Use Dark Theme