Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.13 and 3.31
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.22 (0.63%) | 3.20 | 3.04 - 3.22 | 1.6664 times | Mon 15 December 2025 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 3.7528 times | Fri 12 December 2025 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.024 times | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 0.467 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.0355 times | Tue 09 December 2025 | 3.20 (-1.54%) | 3.41 | 3.09 - 3.41 | 0.4929 times | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.18 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.00 | 2.95 - 3.25 | 0.2335 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0046 times | Tue 02 December 2025 | 3.10 (2.31%) | 3.03 | 2.88 - 3.10 | 3.1432 times | Mon 01 December 2025 | 3.03 (-4.11%) | 3.03 | 3.03 - 3.03 | 0.0185 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.06 and 3.38
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.22 (5.57%) | 2.90 | 2.90 - 3.22 | 2.3456 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.5191 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.4715 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.3076 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.818 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.1924 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.3837 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 1.0884 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.477 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.3966 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 1.0307 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.05 and 3.58
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.22 (1.9%) | 3.03 | 2.88 - 3.41 | 0.2909 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1812 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2687 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.6895 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4409 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.6032 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6293 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.0835 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4319 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.3808 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4652 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.11 |
| 12 day EMA | 3.19 | 3.18 | 3.18 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.29 | 3.29 | 3.3 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.15 |
| 12 day SMA | 3.15 | 3.16 | 3.17 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.57 | 3.58 | 3.58 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.