Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 4.97 and 5.02
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.06 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (-0.4%) | 5.03 | 4.98 - 5.03 | 0.0573 times | Tue 23 April 2024 | 5.03 (-2.9%) | 5.18 | 4.93 - 5.39 | 1.2739 times | Mon 22 April 2024 | 5.18 (4.44%) | 4.90 | 4.80 - 5.19 | 0.486 times | Fri 19 April 2024 | 4.96 (0%) | 4.80 | 4.80 - 4.96 | 0.0082 times | Thu 18 April 2024 | 4.96 (-2.55%) | 5.09 | 4.90 - 5.09 | 0.2908 times | Tue 16 April 2024 | 5.09 (0%) | 5.09 | 4.84 - 5.09 | 3.666 times | Mon 15 April 2024 | 5.09 (3.46%) | 4.90 | 4.80 - 5.10 | 1.0644 times | Fri 12 April 2024 | 4.92 (-4.28%) | 5.15 | 4.89 - 5.15 | 1.8191 times | Wed 10 April 2024 | 5.14 (-3.56%) | 5.33 | 5.08 - 5.45 | 0.5353 times | Tue 09 April 2024 | 5.33 (4.51%) | 5.10 | 4.95 - 5.35 | 0.799 times | Mon 08 April 2024 | 5.10 (-1.73%) | 5.19 | 4.94 - 5.19 | 1.2388 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 4.91 and 5.5
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (1.01%) | 4.90 | 4.80 - 5.39 | 0.3277 times | Fri 19 April 2024 | 4.96 (0.81%) | 4.90 | 4.80 - 5.10 | 0.9069 times | Fri 12 April 2024 | 4.92 (-5.2%) | 5.19 | 4.89 - 5.45 | 0.792 times | Fri 05 April 2024 | 5.19 (21.83%) | 4.30 | 4.30 - 5.19 | 0.5569 times | Thu 28 March 2024 | 4.26 (-13.06%) | 4.90 | 4.21 - 4.90 | 0.5511 times | Fri 22 March 2024 | 4.90 (-11.87%) | 5.45 | 4.81 - 5.50 | 0.7647 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.76 | 5.10 - 6.04 | 1.8556 times | Thu 07 March 2024 | 5.76 (0.35%) | 5.70 | 5.22 - 5.89 | 1.4886 times | Sat 02 March 2024 | 5.74 (-5.12%) | 6.35 | 5.42 - 6.35 | 1.3241 times | Fri 23 February 2024 | 6.05 (-2.26%) | 6.15 | 5.71 - 6.45 | 1.4324 times | Fri 16 February 2024 | 6.19 (-2.98%) | 6.38 | 5.88 - 6.81 | 2.4893 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 4.66 and 5.81
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (17.61%) | 4.30 | 4.30 - 5.45 | 0.5504 times | Thu 28 March 2024 | 4.26 (-25.39%) | 5.71 | 4.21 - 6.04 | 1.0704 times | Thu 29 February 2024 | 5.71 (-11.06%) | 6.42 | 5.63 - 6.81 | 1.4904 times | Wed 31 January 2024 | 6.42 (5.59%) | 6.08 | 5.50 - 6.80 | 1.9563 times | Tue 26 December 2023 | 6.08 (-9.52%) | 6.39 | 6.08 - 6.39 | 0 times | Wed 22 November 2023 | 6.72 (27.27%) | 5.05 | 4.95 - 6.87 | 1.5277 times | Tue 31 October 2023 | 5.28 (-3.47%) | 5.55 | 4.52 - 6.00 | 0.7486 times | Fri 29 September 2023 | 5.47 (6.21%) | 5.15 | 4.90 - 6.42 | 1.3545 times | Mon 28 August 2023 | 5.15 (-13.74%) | 5.95 | 4.90 - 5.97 | 0.0917 times | Mon 24 July 2023 | 5.97 (17.29%) | 4.84 | 4.54 - 6.28 | 1.21 times | Fri 30 June 2023 | 5.09 (-1.93%) | 4.94 | 3.96 - 5.44 | 1.6057 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.07 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.49 | 5.51 | 5.53 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.06 |
| 12 day SMA | 5.08 | 5.08 | 5.05 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 5.17 | 5.19 | 5.22 |
| 50 day SMA | 5.46 | 5.48 | 5.51 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.