Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.59 and 3.77
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.92 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.68 (-4.66%) | 3.86 | 3.68 - 3.86 | 2.5689 times |
| Wed 11 June 2025 | 3.86 (4.61%) | 3.69 | 3.69 - 3.86 | 0.0028 times |
| Tue 10 June 2025 | 3.69 (-2.89%) | 3.78 | 3.63 - 3.78 | 3.9129 times |
| Mon 09 June 2025 | 3.80 (1.33%) | 3.57 | 3.57 - 3.81 | 1.171 times |
| Fri 06 June 2025 | 3.75 (1.63%) | 3.87 | 3.75 - 3.87 | 0.008 times |
| Thu 05 June 2025 | 3.69 (1.93%) | 3.62 | 3.53 - 3.69 | 0.0492 times |
| Wed 04 June 2025 | 3.62 (-2.16%) | 3.70 | 3.52 - 3.87 | 0.5258 times |
| Tue 03 June 2025 | 3.70 (-0.27%) | 3.70 | 3.70 - 3.70 | 0.6455 times |
| Mon 02 June 2025 | 3.71 (0.27%) | 3.70 | 3.52 - 3.86 | 0.758 times |
| Fri 30 May 2025 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.70 | 0.3579 times |
| Thu 29 May 2025 | 3.73 (-0.27%) | 3.74 | 3.56 - 3.89 | 1.0395 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.63 and 3.92
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.68 (-1.87%) | 3.57 | 3.57 - 3.86 | 1.8782 times |
| Fri 06 June 2025 | 3.75 (1.35%) | 3.70 | 3.52 - 3.87 | 0.4874 times |
| Fri 30 May 2025 | 3.70 (-6.8%) | 3.97 | 3.56 - 3.97 | 0.7559 times |
| Fri 23 May 2025 | 3.97 (6.43%) | 3.74 | 3.53 - 3.99 | 3.9674 times |
| Thu 15 May 2025 | 3.73 (-2.1%) | 3.81 | 3.62 - 4.00 | 0.3971 times |
| Fri 09 May 2025 | 3.81 (-6.39%) | 4.07 | 3.51 - 4.07 | 0.304 times |
| Fri 02 May 2025 | 4.07 (3.83%) | 4.11 | 3.71 - 4.11 | 0.2494 times |
| Fri 25 April 2025 | 3.92 (-1.26%) | 3.97 | 3.75 - 4.14 | 0.3984 times |
| Thu 17 April 2025 | 3.97 (14.41%) | 3.47 | 3.30 - 3.97 | 1.3876 times |
| Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.1746 times |
| Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 19.9752 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.43 and 3.78
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.68 (-0.54%) | 3.70 | 3.52 - 3.87 | 0.3315 times |
| Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.7649 times |
| Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3049 times |
| Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.0926 times |
| Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.3284 times |
| Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.8286 times |
| Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.0113 times |
| Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.1535 times |
| Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.6038 times |
| Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.5805 times |
| Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 2.1856 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.77 | 3.72 |
| 12 day EMA | 3.76 | 3.77 | 3.75 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.71 |
| 12 day SMA | 3.72 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.79 | 3.78 |
| 35 day SMA | 3.83 | 3.84 | 3.83 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.