Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 5.16 and 5.41
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.45 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.28 (-0.19%) | 5.28 | 5.03 - 5.28 | 0.1523 times | Thu 21 November 2024 | 5.29 (-0.19%) | 5.30 | 5.20 - 5.30 | 0.4818 times | Tue 19 November 2024 | 5.30 (0.19%) | 5.37 | 5.03 - 5.37 | 0.2565 times | Mon 18 November 2024 | 5.29 (2.72%) | 5.24 | 5.01 - 5.38 | 0.1161 times | Thu 14 November 2024 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 1.4463 times | Wed 13 November 2024 | 5.42 (-1.09%) | 5.48 | 5.21 - 5.48 | 0.3114 times | Tue 12 November 2024 | 5.48 (0%) | 5.35 | 5.21 - 5.49 | 0.844 times | Mon 11 November 2024 | 5.48 (0.37%) | 5.46 | 5.19 - 5.50 | 2.5963 times | Fri 08 November 2024 | 5.46 (-3.7%) | 5.60 | 5.46 - 5.67 | 2.6053 times | Thu 07 November 2024 | 5.67 (3.66%) | 5.48 | 5.20 - 5.72 | 1.1901 times | Wed 06 November 2024 | 5.47 (0.18%) | 5.46 | 5.20 - 5.50 | 1.0103 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 5.15 and 5.52
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.28 (2.52%) | 5.24 | 5.01 - 5.38 | 0.3088 times | Thu 14 November 2024 | 5.15 (-5.68%) | 5.46 | 5.15 - 5.50 | 1.5947 times | Fri 08 November 2024 | 5.46 (8.12%) | 5.18 | 5.05 - 5.72 | 2.1847 times | Fri 01 November 2024 | 5.05 (-1.56%) | 4.90 | 4.85 - 5.24 | 0.3266 times | Fri 25 October 2024 | 5.13 (-1.35%) | 5.10 | 4.80 - 5.40 | 0.2457 times | Thu 17 October 2024 | 5.20 (-2.44%) | 5.33 | 5.08 - 5.46 | 1.0194 times | Fri 11 October 2024 | 5.33 (0.57%) | 5.46 | 4.97 - 5.66 | 0.6739 times | Thu 03 October 2024 | 5.30 (3.52%) | 5.12 | 4.87 - 5.35 | 0.5144 times | Fri 27 September 2024 | 5.12 (-4.12%) | 5.10 | 4.95 - 5.40 | 1.6204 times | Fri 20 September 2024 | 5.34 (-2.91%) | 5.50 | 5.27 - 5.74 | 1.5114 times | Fri 13 September 2024 | 5.50 (-0.36%) | 5.30 | 5.25 - 5.69 | 0.7329 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 5.14 and 5.86
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.28 (6.88%) | 5.18 | 5.00 - 5.72 | 0.5934 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.3628 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 0.9496 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.3132 times | Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 1.7582 times | Fri 28 June 2024 | 6.16 (9.41%) | 5.91 | 5.10 - 6.84 | 1.5026 times | Fri 31 May 2024 | 5.63 (15.61%) | 4.84 | 4.56 - 5.68 | 0.9803 times | Tue 30 April 2024 | 4.87 (14.32%) | 4.30 | 4.30 - 5.45 | 0.4986 times | Thu 28 March 2024 | 4.26 (-25.39%) | 5.71 | 4.21 - 6.04 | 0.8533 times | Thu 29 February 2024 | 5.71 (-11.06%) | 6.42 | 5.63 - 6.81 | 1.1881 times | Wed 31 January 2024 | 6.42 (5.59%) | 6.08 | 5.50 - 6.80 | 1.5595 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.32 |
| 12 day EMA | 5.31 | 5.32 | 5.33 |
| 20 day EMA | 5.33 | 5.34 | 5.34 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.33 |
| 12 day SMA | 5.4 | 5.4 | 5.38 |
| 20 day SMA | 5.3 | 5.3 | 5.29 |
| 35 day SMA | 5.29 | 5.29 | 5.29 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.