Login or Join
HomepageFeldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.88 and 4
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.1 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.94 (-4.83%) | 4.06 | 3.94 - 4.06 | 0.0931 times | Mon 21 April 2025 | 4.14 (4.28%) | 3.97 | 3.78 - 4.14 | 0.0548 times | Thu 17 April 2025 | 3.97 (4.75%) | 3.79 | 3.79 - 3.97 | 0.0083 times | Wed 16 April 2025 | 3.79 (4.12%) | 3.64 | 3.47 - 3.82 | 0.5656 times | Tue 15 April 2025 | 3.64 (4.9%) | 3.47 | 3.30 - 3.64 | 0.0756 times | Fri 04 April 2025 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.0505 times | Wed 02 April 2025 | 3.31 (0%) | 3.17 | 3.17 - 3.31 | 0.0221 times | Tue 01 April 2025 | 3.31 (-4.61%) | 3.40 | 3.31 - 3.40 | 0.009 times | Fri 28 March 2025 | 3.47 (-4.93%) | 3.47 | 3.47 - 3.47 | 0.0382 times | Wed 26 March 2025 | 3.65 (-2.67%) | 3.73 | 3.57 - 3.89 | 9.0827 times | Tue 25 March 2025 | 3.75 (-4.09%) | 3.91 | 3.72 - 3.99 | 0.1473 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.68 and 4.04
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.94 (-0.76%) | 3.97 | 3.78 - 4.14 | 0.123 times | Thu 17 April 2025 | 3.97 (14.41%) | 3.47 | 3.30 - 3.97 | 0.5401 times | Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.0679 times | Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 7.7755 times | Fri 21 March 2025 | 3.78 (-9.79%) | 4.00 | 3.77 - 4.24 | 0.3244 times | Thu 13 March 2025 | 4.19 (-1.87%) | 4.27 | 3.99 - 4.27 | 0.2024 times | Fri 07 March 2025 | 4.27 (-2.95%) | 4.30 | 3.97 - 4.50 | 0.2882 times | Fri 28 February 2025 | 4.40 (-9.65%) | 4.77 | 4.40 - 4.87 | 0.0717 times | Fri 21 February 2025 | 4.87 (5.87%) | 4.69 | 4.46 - 4.87 | 0.221 times | Fri 14 February 2025 | 4.60 (-5.54%) | 4.89 | 4.60 - 5.11 | 0.3856 times | Fri 07 February 2025 | 4.87 (0.83%) | 4.90 | 4.52 - 4.99 | 0.2339 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.56 and 4.53
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.94 (13.54%) | 3.40 | 3.17 - 4.14 | 0.1884 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 2.2131 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.235 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.593 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 0.7237 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 0.8255 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.4321 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.131 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.5641 times | Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 2.0941 times | Fri 28 June 2024 | 6.16 (9.41%) | 5.91 | 5.10 - 6.84 | 1.7897 times |
Indicator Analysis of Feldvr
Please login to view indicator analysis. or View indicator analysis of Feldvr 570002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.74 |
| 12 day EMA | 3.81 | 3.79 | 3.73 |
| 20 day EMA | 3.9 | 3.9 | 3.87 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.8 | 3.64 |
| 12 day SMA | 3.7 | 3.68 | 3.67 |
| 20 day SMA | 3.83 | 3.84 | 3.85 |
| 35 day SMA | 4.13 | 4.14 | 4.16 |
| 50 day SMA | 4.33 | 4.35 | 4.37 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 5 | 5.02 | 5.03 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.