Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.73 and 2.74

Daily Target 12.72
Daily Target 22.72
Daily Target 32.7266666666667
Daily Target 42.73
Daily Target 52.74

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (0.74%) 2.72 2.72 - 2.73 0.7373 times
Wed 08 April 2026 2.71 (-1.09%) 2.70 2.61 - 2.81 1.5883 times
Tue 07 April 2026 2.74 (1.48%) 2.83 2.69 - 2.83 1.6571 times
Mon 06 April 2026 2.70 (1.5%) 2.70 2.53 - 2.70 3.8163 times
Thu 02 April 2026 2.66 (-0.37%) 2.62 2.54 - 2.67 0.3699 times
Wed 01 April 2026 2.67 (-2.55%) 2.74 2.61 - 2.74 0.1198 times
Mon 30 March 2026 2.74 (4.58%) 2.75 2.74 - 2.75 0.0276 times
Fri 27 March 2026 2.62 (-2.96%) 2.65 2.62 - 2.65 0.0387 times
Wed 25 March 2026 2.70 (-1.46%) 2.61 2.61 - 2.70 1.5889 times
Tue 24 March 2026 2.74 (0%) 2.75 2.61 - 2.75 0.0559 times
Mon 23 March 2026 2.74 (3.01%) 2.60 2.53 - 2.79 6.7582 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.63 and 2.93

Weekly Target 12.4
Weekly Target 22.56
Weekly Target 32.6966666666667
Weekly Target 42.86
Weekly Target 53

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 1.3931 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0924 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.5079 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.7329 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 4.3698 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2287 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.7825 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2384 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0035 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.6507 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 0.6432 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.48 and 2.78

Monthly Target 12.4
Monthly Target 22.56
Monthly Target 32.6966666666667
Monthly Target 42.86
Monthly Target 53

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 10 April 2026 2.73 (-0.36%) 2.74 2.53 - 2.83 0.3591 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.66 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4063 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.32 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.9295 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3608 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5338 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.3563 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8759 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.1984 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.2501 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.74
35 day DMA 2.82
50 day DMA 2.86
100 day DMA 3.09
150 day DMA 3.23
200 day DMA 3.34

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.732.732.73
20 day EMA2.762.762.76
35 day EMA2.812.812.82
50 day EMA2.872.882.89

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.7
12 day SMA2.72.712.71
20 day SMA2.742.752.75
35 day SMA2.822.822.82
50 day SMA2.862.872.88
100 day SMA3.093.13.1
150 day SMA3.233.233.24
200 day SMA3.343.353.36
Back to top | Use Dark Theme