Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 20.56 and 21.19
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.71 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.87 (-1.93%) | 21.30 | 20.87 - 21.50 | 0.5678 times | Wed 04 March 2026 | 21.28 (-3.36%) | 22.02 | 20.80 - 22.27 | 5.5061 times | Mon 02 March 2026 | 22.02 (-3.72%) | 22.98 | 22.02 - 22.98 | 0.0027 times | Fri 27 February 2026 | 22.87 (4.48%) | 23.38 | 22.37 - 23.49 | 0.2928 times | Wed 25 February 2026 | 21.89 (-1.4%) | 23.90 | 21.88 - 23.90 | 0.4847 times | Tue 24 February 2026 | 22.20 (-0.8%) | 22.40 | 22.01 - 22.80 | 0.2704 times | Mon 23 February 2026 | 22.38 (-3.24%) | 23.13 | 22.06 - 24.14 | 0.4705 times | Fri 20 February 2026 | 23.13 (0.7%) | 23.80 | 23.06 - 23.86 | 0.4997 times | Thu 19 February 2026 | 22.97 (-2.09%) | 23.50 | 22.96 - 23.96 | 1.813 times | Wed 18 February 2026 | 23.46 (-2.66%) | 24.13 | 23.30 - 24.19 | 0.0923 times | Tue 17 February 2026 | 24.10 (0.63%) | 23.95 | 23.50 - 24.94 | 0.9615 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 19.75 and 21.93
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.513 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.1282 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.3816 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.5089 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.6078 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.3135 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.291 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.3473 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.6229 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.286 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.3791 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 19.75 and 21.93
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 0.118 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6044 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5506 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.465 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3856 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.436 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8003 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7589 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8367 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0446 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5968 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.08 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 22.04 | 22.42 |
| 12 day EMA | 22.4 | 22.68 | 22.94 |
| 20 day EMA | 23 | 23.22 | 23.42 |
| 35 day EMA | 24.01 | 24.2 | 24.37 |
| 50 day EMA | 24.89 | 25.05 | 25.2 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.05 | 22.27 |
| 12 day SMA | 22.59 | 22.98 | 23.16 |
| 20 day SMA | 23.22 | 23.32 | 23.38 |
| 35 day SMA | 23.99 | 24.16 | 24.31 |
| 50 day SMA | 25.08 | 25.21 | 25.31 |
| 100 day SMA | 27.39 | 27.51 | 27.64 |
| 150 day SMA | 28.69 | 28.76 | 28.83 |
| 200 day SMA | 29.49 | 29.54 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.