Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 18.42 and 19.25
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.88 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.01 (1.93%) | 19.28 | 18.65 - 19.48 | 1.2302 times | Wed 11 November 2026 | 18.65 (-0.8%) | 18.41 | 18.41 - 19.50 | 0.4437 times | Mon 09 November 2026 | 18.80 (-2.59%) | 19.19 | 18.46 - 19.48 | 0.8856 times | Fri 30 October 2026 | 19.30 (13.6%) | 16.65 | 16.65 - 19.50 | 2.0297 times | Thu 29 October 2026 | 16.99 (1.13%) | 17.00 | 16.99 - 17.00 | 0.0249 times | Wed 28 October 2026 | 16.80 (-3.23%) | 16.56 | 16.55 - 17.49 | 0.218 times | Tue 27 October 2026 | 17.36 (7.83%) | 16.10 | 16.07 - 17.74 | 0.3956 times | Mon 26 October 2026 | 16.10 (-0.31%) | 16.00 | 15.50 - 16.63 | 0.0993 times | Fri 23 October 2026 | 16.15 (-10.03%) | 17.51 | 16.00 - 17.51 | 4.6642 times | Thu 22 October 2026 | 17.95 (-0.83%) | 17.99 | 17.95 - 17.99 | 0.0087 times | Wed 21 October 2026 | 18.10 (-4.18%) | 17.51 | 17.51 - 19.00 | 0.4225 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.17 and 19.26
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.01 (-1.5%) | 19.19 | 18.41 - 19.50 | 0.2131 times | Fri 30 October 2026 | 19.30 (19.5%) | 16.00 | 15.50 - 19.50 | 0.2304 times | Fri 23 October 2026 | 16.15 (-14%) | 18.85 | 16.00 - 19.00 | 0.4264 times | Fri 16 October 2026 | 18.78 (-2.39%) | 21.95 | 18.20 - 21.95 | 0.146 times | Tue 06 October 2026 | 19.24 (1.91%) | 18.51 | 18.15 - 19.67 | 0.0107 times | Thu 01 October 2026 | 18.88 (-5.41%) | 20.34 | 18.36 - 20.34 | 0.1751 times | Fri 25 September 2026 | 19.96 (-5.85%) | 21.47 | 19.90 - 21.47 | 0.8043 times | Fri 18 September 2026 | 21.20 (4.13%) | 22.00 | 19.99 - 22.28 | 0.1071 times | Fri 11 September 2026 | 20.36 (-6.18%) | 21.59 | 20.21 - 22.99 | 0.9631 times | Fri 04 September 2026 | 21.70 (3.33%) | 21.52 | 20.50 - 24.90 | 6.9239 times | Fri 28 August 2026 | 21.00 (-0.9%) | 21.19 | 19.89 - 22.51 | 0.796 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.17 and 19.26
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.01 (-1.5%) | 19.19 | 18.41 - 19.50 | 0.099 times | Fri 30 October 2026 | 19.30 (-0.52%) | 19.01 | 15.50 - 21.95 | 0.4069 times | Tue 29 September 2026 | 19.40 (-5.78%) | 20.60 | 19.38 - 24.90 | 4.1382 times | Mon 31 August 2026 | 20.59 (-4.32%) | 21.52 | 19.89 - 24.80 | 1.1416 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 1.0647 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 0.8045 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.6162 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.2574 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8349 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6367 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.6335 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.25 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.3 | 18.13 |
| 12 day EMA | 18.27 | 18.14 | 18.05 |
| 20 day EMA | 18.5 | 18.45 | 18.43 |
| 35 day EMA | 19.09 | 19.09 | 19.12 |
| 50 day EMA | 19.9 | 19.94 | 19.99 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.11 | 17.85 |
| 12 day SMA | 17.84 | 17.82 | 17.81 |
| 20 day SMA | 18.25 | 18.27 | 18.31 |
| 35 day SMA | 19.3 | 19.39 | 19.47 |
| 50 day SMA | 19.91 | 19.95 | 20 |
| 100 day SMA | 21.4 | 21.45 | 21.5 |
| 150 day SMA | 21.85 | 21.87 | 21.89 |
| 200 day SMA | 22.53 | 22.57 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.