Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 30.25 and 31.82
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 33.1 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.09 (0.03%) | 31.39 | 30.97 - 32.54 | 3.0546 times |
| Tue 19 August 2025 | 31.08 (8.71%) | 28.90 | 28.75 - 32.30 | 0.363 times |
| Mon 18 August 2025 | 28.59 (-0.56%) | 28.78 | 28.50 - 29.29 | 0.0674 times |
| Thu 14 August 2025 | 28.75 (-5.24%) | 31.00 | 28.51 - 31.00 | 0.4068 times |
| Wed 13 August 2025 | 30.34 (10.81%) | 27.38 | 25.11 - 31.68 | 1.2017 times |
| Tue 12 August 2025 | 27.38 (1.63%) | 27.40 | 26.64 - 27.68 | 0.0603 times |
| Mon 11 August 2025 | 26.94 (2.51%) | 27.20 | 26.11 - 28.00 | 4.5595 times |
| Fri 08 August 2025 | 26.28 (-0.49%) | 26.01 | 26.01 - 26.98 | 0.0882 times |
| Thu 07 August 2025 | 26.41 (-3.12%) | 26.60 | 26.17 - 27.37 | 0.14 times |
| Wed 06 August 2025 | 27.26 (-0.87%) | 27.60 | 27.11 - 27.66 | 0.0585 times |
| Tue 05 August 2025 | 27.50 (-2.86%) | 28.47 | 27.50 - 28.48 | 0.4603 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 29.8 and 33.84
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.09 (8.14%) | 28.78 | 28.50 - 32.54 | 1.8559 times |
| Thu 14 August 2025 | 28.75 (9.4%) | 27.20 | 25.11 - 31.68 | 3.3169 times |
| Fri 08 August 2025 | 26.28 (-7.92%) | 28.50 | 26.01 - 28.74 | 0.4065 times |
| Fri 01 August 2025 | 28.54 (-6.03%) | 30.36 | 28.35 - 30.80 | 0.2104 times |
| Fri 25 July 2025 | 30.37 (-3.68%) | 31.78 | 29.50 - 32.50 | 1.232 times |
| Fri 18 July 2025 | 31.53 (-0.57%) | 31.42 | 31.31 - 32.80 | 0.323 times |
| Fri 11 July 2025 | 31.71 (-0.72%) | 32.79 | 30.76 - 32.79 | 0.9445 times |
| Fri 04 July 2025 | 31.94 (-3.18%) | 31.77 | 31.77 - 33.40 | 0.3692 times |
| Fri 27 June 2025 | 32.99 (3.58%) | 32.27 | 32.01 - 33.89 | 0.7718 times |
| Thu 19 June 2025 | 31.85 (-6.65%) | 33.01 | 31.05 - 34.89 | 0.5696 times |
| Fri 13 June 2025 | 34.12 (7.06%) | 31.15 | 31.15 - 36.00 | 1.5775 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 28.1 and 35.53
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.09 (7.69%) | 29.08 | 25.11 - 32.54 | 1.2731 times |
| Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.6915 times |
| Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 0.8634 times |
| Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.4932 times |
| Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.3804 times |
| Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.0184 times |
| Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.3516 times |
| Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 2.0642 times |
| Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 1.8038 times |
| Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 1.0604 times |
| Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 3.3847 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.33 | 28.46 |
| 12 day EMA | 29.22 | 28.88 | 28.48 |
| 20 day EMA | 29.39 | 29.21 | 29.01 |
| 35 day EMA | 30.06 | 30 | 29.94 |
| 50 day EMA | 31.15 | 31.15 | 31.15 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.23 | 28.4 |
| 12 day SMA | 28.33 | 28.12 | 27.93 |
| 20 day SMA | 28.99 | 28.98 | 29.02 |
| 35 day SMA | 30.28 | 30.33 | 30.38 |
| 50 day SMA | 31.18 | 31.21 | 31.22 |
| 100 day SMA | 30.35 | 30.32 | 30.29 |
| 150 day SMA | 31.33 | 31.37 | 31.41 |
| 200 day SMA | 32.1 | 32.09 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.