Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 35.23 and 36.59
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.86 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.77 (4.62%) | 35.02 | 34.69 - 36.05 | 0.6825 times | Tue 28 January 2025 | 34.19 (-3.17%) | 35.44 | 33.30 - 36.99 | 0.5152 times | Mon 27 January 2025 | 35.31 (-7.13%) | 36.54 | 34.76 - 36.75 | 1.006 times | Fri 24 January 2025 | 38.02 (0.8%) | 38.70 | 36.63 - 39.49 | 0.0779 times | Thu 23 January 2025 | 37.72 (3.43%) | 37.82 | 37.02 - 38.65 | 0.4122 times | Wed 22 January 2025 | 36.47 (-6.34%) | 38.14 | 36.25 - 38.20 | 1.4786 times | Tue 21 January 2025 | 38.94 (-3.21%) | 39.36 | 38.10 - 40.95 | 2.1073 times | Mon 20 January 2025 | 40.23 (7.88%) | 40.00 | 36.71 - 40.82 | 1.3895 times | Fri 17 January 2025 | 37.29 (1.44%) | 37.68 | 36.77 - 37.90 | 1.299 times | Thu 16 January 2025 | 36.76 (4.02%) | 36.99 | 35.86 - 38.50 | 1.0318 times | Wed 15 January 2025 | 35.34 (0.11%) | 36.99 | 34.31 - 37.00 | 2.5559 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 32.69 and 36.38
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.77 (-5.92%) | 36.54 | 33.30 - 36.99 | 0.4456 times | Fri 24 January 2025 | 38.02 (1.96%) | 40.00 | 36.25 - 40.95 | 1.1052 times | Fri 17 January 2025 | 37.29 (4.07%) | 35.15 | 33.75 - 38.50 | 1.2486 times | Fri 10 January 2025 | 35.83 (-4.12%) | 36.66 | 35.01 - 43.50 | 1.6577 times | Fri 03 January 2025 | 37.37 (3.58%) | 35.66 | 35.66 - 39.00 | 0.6306 times | Fri 27 December 2024 | 36.08 (1.46%) | 36.27 | 34.79 - 38.99 | 0.2741 times | Fri 20 December 2024 | 35.56 (-9.38%) | 40.13 | 34.52 - 40.13 | 0.6827 times | Fri 13 December 2024 | 39.24 (4.98%) | 37.47 | 36.15 - 40.51 | 1.5266 times | Fri 06 December 2024 | 37.38 (9.75%) | 34.98 | 33.67 - 39.20 | 1.8617 times | Fri 29 November 2024 | 34.06 (7.99%) | 33.27 | 32.32 - 36.00 | 0.5673 times | Fri 22 November 2024 | 31.54 (-0.44%) | 32.39 | 30.12 - 36.00 | 0.6027 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 29.44 and 39.64
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.77 (-1.11%) | 36.74 | 33.30 - 43.50 | 0.6774 times | Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 0.5974 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.3512 times | Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 1.1209 times | Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 0.5719 times | Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 1.0309 times | Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 1.154 times | Fri 28 June 2024 | 40.97 (32.12%) | 32.10 | 29.16 - 45.58 | 2.6419 times | Fri 31 May 2024 | 31.01 (-9.8%) | 34.20 | 30.56 - 37.00 | 0.623 times | Tue 30 April 2024 | 34.38 (19.21%) | 29.10 | 29.10 - 36.58 | 1.2315 times | Thu 28 March 2024 | 28.84 (-11.43%) | 32.40 | 27.52 - 34.85 | 0.5075 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.03 | 36.95 |
| 12 day EMA | 36.54 | 36.68 | 37.13 |
| 20 day EMA | 36.66 | 36.75 | 37.02 |
| 35 day EMA | 36.35 | 36.38 | 36.51 |
| 50 day EMA | 35.94 | 35.95 | 36.02 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.34 | 37.29 |
| 12 day SMA | 36.78 | 36.76 | 36.9 |
| 20 day SMA | 36.97 | 37.04 | 37.14 |
| 35 day SMA | 37.09 | 37.11 | 37.2 |
| 50 day SMA | 36.28 | 36.19 | 36.14 |
| 100 day SMA | 35.13 | 35.16 | 35.21 |
| 150 day SMA | 36.7 | 36.75 | 36.8 |
| 200 day SMA | 36.3 | 36.28 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.