Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 41.63 and 42.67
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.93 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.87 (2.12%) | 41.38 | 41.38 - 42.42 | 0.5207 times | Thu 25 July 2024 | 41.00 (-0.85%) | 41.35 | 41.00 - 42.50 | 0.2615 times | Wed 24 July 2024 | 41.35 (2.48%) | 41.25 | 39.71 - 41.73 | 0.3555 times | Tue 23 July 2024 | 40.35 (-1.61%) | 41.29 | 38.65 - 43.19 | 1.8279 times | Mon 22 July 2024 | 41.01 (-0.92%) | 41.39 | 40.30 - 42.00 | 0.3473 times | Fri 19 July 2024 | 41.39 (-3.95%) | 42.81 | 41.11 - 43.86 | 0.3942 times | Thu 18 July 2024 | 43.09 (3.43%) | 40.83 | 40.83 - 44.76 | 4.8253 times | Tue 16 July 2024 | 41.66 (-2.6%) | 42.57 | 41.10 - 42.69 | 0.8273 times | Mon 15 July 2024 | 42.77 (0.8%) | 44.35 | 41.80 - 44.35 | 0.2367 times | Fri 12 July 2024 | 42.43 (-0.61%) | 44.00 | 42.24 - 44.00 | 0.4036 times | Thu 11 July 2024 | 42.69 (-0.21%) | 43.40 | 42.40 - 43.91 | 0.5307 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 40.26 and 44.8
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.87 (1.16%) | 41.39 | 38.65 - 43.19 | 0.4788 times | Fri 19 July 2024 | 41.39 (-2.45%) | 44.35 | 40.83 - 44.76 | 0.9081 times | Fri 12 July 2024 | 42.43 (0.74%) | 42.12 | 40.50 - 44.00 | 0.5098 times | Fri 05 July 2024 | 42.12 (2.81%) | 41.15 | 40.06 - 42.52 | 0.8652 times | Fri 28 June 2024 | 40.97 (-4.48%) | 42.55 | 40.10 - 45.58 | 1.0987 times | Fri 21 June 2024 | 42.89 (8.14%) | 39.15 | 38.30 - 45.58 | 3.0445 times | Fri 14 June 2024 | 39.66 (16.54%) | 33.35 | 33.35 - 41.25 | 2.4073 times | Fri 07 June 2024 | 34.03 (9.74%) | 32.10 | 29.16 - 34.29 | 0.4043 times | Fri 31 May 2024 | 31.01 (-7.87%) | 33.50 | 30.56 - 33.71 | 0.1704 times | Fri 24 May 2024 | 33.66 (-3.58%) | 36.00 | 33.50 - 36.00 | 0.1129 times | Sat 18 May 2024 | 34.91 (-3.19%) | 36.08 | 33.59 - 36.08 | 0.4291 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 40.26 and 46.37
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.87 (2.2%) | 41.15 | 38.65 - 44.76 | 1.0536 times | Fri 28 June 2024 | 40.97 (32.12%) | 32.10 | 29.16 - 45.58 | 2.6532 times | Fri 31 May 2024 | 31.01 (-9.8%) | 34.20 | 30.56 - 37.00 | 0.6257 times | Tue 30 April 2024 | 34.38 (19.21%) | 29.10 | 29.10 - 36.58 | 1.2367 times | Thu 28 March 2024 | 28.84 (-11.43%) | 32.40 | 27.52 - 34.85 | 0.5097 times | Thu 29 February 2024 | 32.56 (-14.41%) | 36.51 | 31.00 - 39.83 | 0.8729 times | Wed 31 January 2024 | 38.04 (15.73%) | 32.85 | 32.00 - 39.90 | 1.0408 times | Fri 29 December 2023 | 32.87 (-9.52%) | 36.73 | 32.00 - 37.50 | 0.6557 times | Thu 30 November 2023 | 36.33 (29.75%) | 28.00 | 27.11 - 38.25 | 1.1238 times | Tue 31 October 2023 | 28.00 (-13.85%) | 33.15 | 27.67 - 34.29 | 0.2279 times | Fri 29 September 2023 | 32.50 (-5.36%) | 33.71 | 29.60 - 34.80 | 0.5795 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.89 |
| 50 day DMA | 38.54 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.2 | 41.3 |
| 12 day EMA | 41.52 | 41.46 | 41.54 |
| 20 day EMA | 41.28 | 41.22 | 41.24 |
| 35 day EMA | 39.92 | 39.81 | 39.74 |
| 50 day EMA | 38.49 | 38.35 | 38.24 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.02 | 41.44 |
| 12 day SMA | 41.87 | 41.87 | 41.85 |
| 20 day SMA | 41.66 | 41.58 | 41.59 |
| 35 day SMA | 40.89 | 40.63 | 40.31 |
| 50 day SMA | 38.54 | 38.4 | 38.27 |
| 100 day SMA | 35.74 | 35.64 | 35.56 |
| 150 day SMA | 35.33 | 35.27 | 35.21 |
| 200 day SMA | 34.74 | 34.69 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.