Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 33.68 and 34.04
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.14 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.74 (-0.65%) | 33.62 | 33.62 - 33.98 | 0.0108 times | Mon 22 April 2024 | 33.96 (2.44%) | 32.71 | 32.71 - 34.89 | 0.7177 times | Fri 19 April 2024 | 33.15 (0.12%) | 32.17 | 32.17 - 33.50 | 0.2577 times | Thu 18 April 2024 | 33.11 (-2.07%) | 34.60 | 32.77 - 34.79 | 1.7484 times | Tue 16 April 2024 | 33.81 (4.19%) | 32.44 | 32.44 - 35.46 | 3.1981 times | Mon 15 April 2024 | 32.45 (-3.08%) | 32.91 | 32.05 - 33.02 | 0.3282 times | Fri 12 April 2024 | 33.48 (-1.67%) | 34.00 | 33.25 - 35.01 | 0.4306 times | Wed 10 April 2024 | 34.05 (1.76%) | 34.10 | 33.73 - 34.78 | 0.4076 times | Tue 09 April 2024 | 33.46 (-2.45%) | 34.22 | 33.46 - 35.50 | 0.5843 times | Mon 08 April 2024 | 34.30 (-1.52%) | 35.00 | 34.22 - 36.58 | 2.3166 times | Fri 05 April 2024 | 34.83 (-2.87%) | 36.00 | 34.65 - 36.00 | 0.6244 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 33.23 and 35.41
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.74 (1.78%) | 32.71 | 32.71 - 34.89 | 0.2112 times | Fri 19 April 2024 | 33.15 (-0.99%) | 32.91 | 32.05 - 35.46 | 1.6037 times | Fri 12 April 2024 | 33.48 (-3.88%) | 35.00 | 33.25 - 36.58 | 1.0839 times | Fri 05 April 2024 | 34.83 (20.77%) | 29.10 | 29.10 - 36.00 | 2.7941 times | Thu 28 March 2024 | 28.84 (-6.82%) | 31.57 | 28.30 - 31.57 | 0.3927 times | Fri 22 March 2024 | 30.95 (-0.55%) | 32.00 | 30.41 - 32.50 | 0.4381 times | Fri 15 March 2024 | 31.12 (-3.08%) | 32.75 | 27.52 - 33.00 | 1.8973 times | Thu 07 March 2024 | 32.11 (-2.49%) | 34.85 | 31.61 - 34.85 | 0.0864 times | Sat 02 March 2024 | 32.93 (-2.4%) | 33.02 | 32.08 - 34.50 | 0.3817 times | Fri 23 February 2024 | 33.74 (-3.6%) | 35.21 | 33.43 - 36.50 | 1.1109 times | Fri 16 February 2024 | 35.00 (-2.13%) | 35.25 | 31.00 - 36.62 | 0.7358 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 31.42 and 38.9
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.74 (16.99%) | 29.10 | 29.10 - 36.58 | 0.9491 times | Thu 28 March 2024 | 28.84 (-11.43%) | 32.40 | 27.52 - 34.85 | 0.4874 times | Thu 29 February 2024 | 32.56 (-14.41%) | 36.51 | 31.00 - 39.83 | 0.8347 times | Wed 31 January 2024 | 38.04 (15.73%) | 32.85 | 32.00 - 39.90 | 0.9951 times | Fri 29 December 2023 | 32.87 (-9.52%) | 36.73 | 32.00 - 37.50 | 0.6269 times | Thu 30 November 2023 | 36.33 (29.75%) | 28.00 | 27.11 - 38.25 | 1.0746 times | Tue 31 October 2023 | 28.00 (-13.85%) | 33.15 | 27.67 - 34.29 | 0.2179 times | Fri 29 September 2023 | 32.50 (-5.36%) | 33.71 | 29.60 - 34.80 | 0.5541 times | Thu 31 August 2023 | 34.34 (39.71%) | 24.58 | 23.80 - 40.50 | 2.6429 times | Mon 31 July 2023 | 24.58 (22.35%) | 19.69 | 19.00 - 28.72 | 1.6174 times | Fri 30 June 2023 | 20.09 (-0.25%) | 20.15 | 19.30 - 22.67 | 1.0577 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.85 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.17 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.52 | 33.3 |
| 12 day EMA | 33.38 | 33.31 | 33.19 |
| 20 day EMA | 33.12 | 33.06 | 32.97 |
| 35 day EMA | 33.26 | 33.23 | 33.19 |
| 50 day EMA | 33.3 | 33.28 | 33.25 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.3 | 33.2 |
| 12 day SMA | 33.85 | 33.94 | 33.88 |
| 20 day SMA | 32.82 | 32.68 | 32.52 |
| 35 day SMA | 32.24 | 32.2 | 32.17 |
| 50 day SMA | 32.86 | 32.94 | 33.02 |
| 100 day SMA | 33.74 | 33.78 | 33.8 |
| 150 day SMA | 33.17 | 33.16 | 33.15 |
| 200 day SMA | 31.94 | 31.87 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.