Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.86 and 27.01
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.813333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.96 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (-1.38%) | 27.58 | 26.43 - 27.58 | 0.2663 times | Fri 12 December 2025 | 26.80 (-1.25%) | 27.14 | 26.60 - 27.36 | 1.8864 times | Thu 11 December 2025 | 27.14 (0.89%) | 26.39 | 26.26 - 27.14 | 0.6203 times | Wed 10 December 2025 | 26.90 (-4.07%) | 28.05 | 26.25 - 28.05 | 0.5282 times | Tue 09 December 2025 | 28.04 (0.86%) | 27.80 | 26.90 - 28.04 | 0.2386 times | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.536 times | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.4783 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 2.1205 times | Wed 03 December 2025 | 29.12 (0.41%) | 29.70 | 28.15 - 29.70 | 3.2978 times | Tue 02 December 2025 | 29.00 (-0.17%) | 29.00 | 29.00 - 29.00 | 0.0277 times | Mon 01 December 2025 | 29.05 (2.51%) | 29.01 | 28.50 - 29.06 | 0.9776 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.86 and 27.01
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (-1.38%) | 27.58 | 26.43 - 27.58 | 0.0272 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.3891 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.705 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0965 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.9176 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.7393 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 2.1183 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.6768 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.3653 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.9649 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 1.0292 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 24.62 and 28.07
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.43 (-6.74%) | 29.01 | 26.25 - 29.70 | 0.0911 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3959 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4525 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.9064 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8256 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8684 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0842 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6194 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4777 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2789 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4416 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.3 | 27.55 |
| 12 day EMA | 27.72 | 27.96 | 28.17 |
| 20 day EMA | 28.33 | 28.53 | 28.71 |
| 35 day EMA | 29.31 | 29.48 | 29.64 |
| 50 day EMA | 30.25 | 30.41 | 30.56 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.34 | 27.62 |
| 12 day SMA | 27.9 | 28.1 | 28.29 |
| 20 day SMA | 28.42 | 28.56 | 28.75 |
| 35 day SMA | 29.37 | 29.53 | 29.67 |
| 50 day SMA | 30.31 | 30.44 | 30.57 |
| 100 day SMA | 30.7 | 30.76 | 30.82 |
| 150 day SMA | 31.01 | 31.02 | 31.03 |
| 200 day SMA | 30.57 | 30.6 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.