Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 29.76 and 30.73
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.52 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.30 (-0.49%) | 30.53 | 30.19 - 31.16 | 0.4493 times |
| Wed 14 May 2025 | 30.45 (0.66%) | 31.00 | 29.21 - 31.25 | 3.4386 times |
| Tue 13 May 2025 | 30.25 (5.25%) | 28.88 | 28.88 - 32.33 | 3.1023 times |
| Mon 12 May 2025 | 28.74 (6.09%) | 28.50 | 28.44 - 29.04 | 0.0016 times |
| Fri 09 May 2025 | 27.09 (-1.13%) | 28.00 | 25.51 - 29.45 | 0.4728 times |
| Thu 08 May 2025 | 27.40 (-0.04%) | 28.75 | 27.15 - 28.75 | 0.6377 times |
| Wed 07 May 2025 | 27.41 (-2.11%) | 29.90 | 26.51 - 29.90 | 0.2548 times |
| Tue 06 May 2025 | 28.00 (-3.45%) | 29.33 | 28.00 - 29.33 | 0.2902 times |
| Mon 05 May 2025 | 29.00 (2.22%) | 30.00 | 27.01 - 30.00 | 0.6196 times |
| Fri 02 May 2025 | 28.37 (0.92%) | 29.94 | 28.11 - 30.00 | 0.7331 times |
| Wed 30 April 2025 | 28.11 (-0.67%) | 28.50 | 28.00 - 28.64 | 0.1248 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 29.37 and 33.26
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.30 (11.85%) | 28.50 | 28.44 - 32.33 | 1.1686 times |
| Fri 09 May 2025 | 27.09 (-4.51%) | 30.00 | 25.51 - 30.00 | 0.3802 times |
| Fri 02 May 2025 | 28.37 (-6.59%) | 31.00 | 28.00 - 31.00 | 0.3334 times |
| Fri 25 April 2025 | 30.37 (-0.69%) | 29.67 | 29.67 - 31.35 | 0.5987 times |
| Thu 17 April 2025 | 30.58 (7.52%) | 28.04 | 28.04 - 30.90 | 0.3495 times |
| Fri 11 April 2025 | 28.44 (1.07%) | 28.23 | 26.80 - 29.89 | 0.6926 times |
| Fri 04 April 2025 | 28.14 (2.93%) | 27.93 | 26.51 - 29.00 | 0.526 times |
| Fri 28 March 2025 | 27.34 (-10.04%) | 28.00 | 27.05 - 31.50 | 4.88 times |
| Fri 21 March 2025 | 30.39 (6.3%) | 30.00 | 25.54 - 31.90 | 0.4519 times |
| Thu 13 March 2025 | 28.59 (-5.33%) | 31.21 | 27.37 - 31.21 | 0.6191 times |
| Fri 07 March 2025 | 30.20 (10.22%) | 30.96 | 26.01 - 32.00 | 0.4143 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 27.91 and 34.73
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.30 (7.79%) | 29.94 | 25.51 - 32.33 | 0.1763 times |
| Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.2508 times |
| Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 0.6713 times |
| Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.2318 times |
| Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 1.3607 times |
| Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 1.189 times |
| Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.699 times |
| Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 2.2311 times |
| Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 1.1383 times |
| Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 2.0519 times |
| Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 2.2968 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.99 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.32 | 28.76 |
| 12 day EMA | 29.11 | 28.89 | 28.61 |
| 20 day EMA | 29.01 | 28.87 | 28.7 |
| 35 day EMA | 29.1 | 29.03 | 28.95 |
| 50 day EMA | 29.2 | 29.16 | 29.11 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 28.79 | 28.18 |
| 12 day SMA | 28.62 | 28.51 | 28.5 |
| 20 day SMA | 29.12 | 29.03 | 28.9 |
| 35 day SMA | 28.85 | 28.8 | 28.73 |
| 50 day SMA | 28.99 | 29.03 | 29.01 |
| 100 day SMA | 32.52 | 32.58 | 32.65 |
| 150 day SMA | 32.7 | 32.73 | 32.77 |
| 200 day SMA | 34.16 | 34.22 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.