Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 35.9 and 37.71
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39.01 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.42 (0.11%) | 37.47 | 36.18 - 37.99 | 0.3348 times | Fri 06 December 2024 | 37.38 (-1.08%) | 37.51 | 37.11 - 38.50 | 1.0478 times | Thu 05 December 2024 | 37.79 (7.97%) | 35.96 | 34.51 - 39.20 | 4.9626 times | Wed 04 December 2024 | 35.00 (3.06%) | 34.00 | 34.00 - 35.50 | 1.0218 times | Tue 03 December 2024 | 33.96 (-0.85%) | 33.70 | 33.70 - 35.00 | 0.147 times | Mon 02 December 2024 | 34.25 (0.56%) | 34.98 | 33.67 - 34.98 | 0.272 times | Fri 29 November 2024 | 34.06 (0.95%) | 34.50 | 33.75 - 34.89 | 0.2246 times | Thu 28 November 2024 | 33.74 (-1.86%) | 36.00 | 33.30 - 36.00 | 0.1215 times | Wed 27 November 2024 | 34.38 (1.09%) | 34.38 | 34.00 - 35.70 | 1.4976 times | Tue 26 November 2024 | 34.01 (2.07%) | 33.99 | 33.01 - 34.84 | 0.3704 times | Mon 25 November 2024 | 33.32 (5.64%) | 33.27 | 32.32 - 33.32 | 0.0564 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 35.9 and 37.71
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.42 (0.11%) | 37.47 | 36.18 - 37.99 | 0.0663 times | Fri 06 December 2024 | 37.38 (9.75%) | 34.98 | 33.67 - 39.20 | 1.4757 times | Fri 29 November 2024 | 34.06 (7.99%) | 33.27 | 32.32 - 36.00 | 0.4496 times | Fri 22 November 2024 | 31.54 (-0.44%) | 32.39 | 30.12 - 36.00 | 0.4777 times | Thu 14 November 2024 | 31.68 (-7.91%) | 35.00 | 30.60 - 36.00 | 0.2556 times | Fri 08 November 2024 | 34.40 (4.81%) | 32.71 | 30.25 - 36.80 | 0.7778 times | Fri 01 November 2024 | 32.82 (11.52%) | 28.84 | 28.51 - 33.90 | 0.8742 times | Fri 25 October 2024 | 29.43 (-10.71%) | 33.62 | 28.16 - 33.62 | 1.823 times | Fri 18 October 2024 | 32.96 (-3.48%) | 34.44 | 32.00 - 35.00 | 1.5792 times | Fri 11 October 2024 | 34.15 (-0.12%) | 33.09 | 31.00 - 35.27 | 2.2208 times | Thu 03 October 2024 | 34.19 (-1.44%) | 34.69 | 33.70 - 35.58 | 0.2513 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 35.55 and 41.08
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 37.42 (9.86%) | 34.98 | 33.67 - 39.20 | 0.2769 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.3698 times | Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 1.1805 times | Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 0.6023 times | Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 1.0856 times | Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 1.2152 times | Fri 28 June 2024 | 40.97 (32.12%) | 32.10 | 29.16 - 45.58 | 2.7822 times | Fri 31 May 2024 | 31.01 (-9.8%) | 34.20 | 30.56 - 37.00 | 0.6561 times | Tue 30 April 2024 | 34.38 (19.21%) | 29.10 | 29.10 - 36.58 | 1.2969 times | Thu 28 March 2024 | 28.84 (-11.43%) | 32.40 | 27.52 - 34.85 | 0.5345 times | Thu 29 February 2024 | 32.56 (-14.41%) | 36.51 | 31.00 - 39.83 | 0.9154 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.03 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.09 | 35.44 |
| 12 day EMA | 35.14 | 34.73 | 34.25 |
| 20 day EMA | 34.35 | 34.03 | 33.68 |
| 35 day EMA | 33.89 | 33.68 | 33.46 |
| 50 day EMA | 33.63 | 33.48 | 33.32 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.68 | 35.01 |
| 12 day SMA | 34.74 | 34.17 | 33.72 |
| 20 day SMA | 33.79 | 33.68 | 33.46 |
| 35 day SMA | 32.67 | 32.54 | 32.43 |
| 50 day SMA | 33.03 | 33 | 32.97 |
| 100 day SMA | 35.86 | 35.91 | 35.97 |
| 150 day SMA | 36.34 | 36.33 | 36.31 |
| 200 day SMA | 35.46 | 35.45 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.