Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 22.73 and 24.19
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.49 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (1.13%) | 23.02 | 22.17 - 23.63 | 0.4309 times | Thu 04 June 2026 | 23.02 (2.27%) | 23.00 | 22.56 - 24.50 | 4.4841 times | Wed 03 June 2026 | 22.51 (-2.13%) | 23.00 | 22.50 - 23.50 | 0.3179 times | Tue 02 June 2026 | 23.00 (0.48%) | 23.49 | 22.40 - 23.49 | 0.0612 times | Mon 01 June 2026 | 22.89 (-3.01%) | 23.60 | 22.64 - 23.60 | 0.6141 times | Fri 29 May 2026 | 23.60 (-2.44%) | 25.80 | 23.60 - 25.80 | 0.0283 times | Wed 27 May 2026 | 24.19 (5.45%) | 23.45 | 23.03 - 24.80 | 3.958 times | Tue 26 May 2026 | 22.94 (-0.04%) | 22.94 | 22.51 - 22.94 | 0.029 times | Mon 25 May 2026 | 22.95 (0.26%) | 22.75 | 22.30 - 23.00 | 0.0309 times | Fri 22 May 2026 | 22.89 (4.57%) | 22.18 | 22.07 - 22.90 | 0.0458 times | Thu 21 May 2026 | 21.89 (-1.57%) | 23.65 | 21.87 - 23.65 | 0.3412 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.56 and 23.89
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 2.1836 times | Fri 29 May 2026 | 23.60 (3.1%) | 22.75 | 22.30 - 25.80 | 1.4954 times | Fri 22 May 2026 | 22.89 (-2.18%) | 24.13 | 21.32 - 24.13 | 0.8068 times | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 1.0968 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.8651 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.5732 times | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.6139 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.6086 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.3886 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3679 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.6798 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.56 and 23.89
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 0.2993 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.7216 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.3014 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.9777 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.7456 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.9128 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.5736 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4757 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.5378 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 3.4545 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 2.1698 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.41 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.96 | 22.93 |
| 12 day EMA | 23.08 | 23.04 | 23.04 |
| 20 day EMA | 23.09 | 23.07 | 23.08 |
| 35 day EMA | 22.89 | 22.87 | 22.86 |
| 50 day EMA | 22.78 | 22.76 | 22.75 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23 | 23.24 |
| 12 day SMA | 22.95 | 22.89 | 22.92 |
| 20 day SMA | 23.02 | 23.11 | 23.15 |
| 35 day SMA | 23.46 | 23.47 | 23.48 |
| 50 day SMA | 22.88 | 22.84 | 22.82 |
| 100 day SMA | 23.41 | 23.46 | 23.5 |
| 150 day SMA | 25.25 | 25.31 | 25.37 |
| 200 day SMA | 26.91 | 26.93 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.