Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.68 and 26.91
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.87 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-0.45%) | 26.60 | 26.10 - 27.33 | 0.0691 times | Mon 19 January 2026 | 26.61 (-3.24%) | 28.96 | 26.56 - 29.00 | 0.538 times | Fri 16 January 2026 | 27.50 (1.29%) | 27.65 | 27.11 - 28.69 | 0.4241 times | Wed 14 January 2026 | 27.15 (-1.81%) | 26.79 | 26.56 - 28.53 | 4.4076 times | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 1.4424 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.0641 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 2.28 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0012 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.4352 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.3384 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.0181 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 24.85 and 27.75
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-3.67%) | 28.96 | 26.10 - 29.00 | 0.41 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 4.2805 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.0753 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.3657 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.4848 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.4666 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1693 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.3067 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.042 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.3992 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 0.7567 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.75 and 28.25
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.49 (-6.56%) | 28.00 | 22.50 - 30.00 | 1.2508 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4634 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3801 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4344 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.7905 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7528 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8338 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.041 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5947 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4587 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2279 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.08 | 27.31 |
| 12 day EMA | 27.14 | 27.26 | 27.38 |
| 20 day EMA | 27.35 | 27.44 | 27.53 |
| 35 day EMA | 27.85 | 27.93 | 28.01 |
| 50 day EMA | 28.27 | 28.34 | 28.41 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.1 | 27.09 |
| 12 day SMA | 27.26 | 27.35 | 27.5 |
| 20 day SMA | 27.49 | 27.53 | 27.51 |
| 35 day SMA | 27.52 | 27.57 | 27.63 |
| 50 day SMA | 28.13 | 28.21 | 28.29 |
| 100 day SMA | 30.22 | 30.26 | 30.31 |
| 150 day SMA | 30.53 | 30.57 | 30.61 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.