Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 26.32 and 27.08
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.68 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-1.25%) | 27.14 | 26.60 - 27.36 | 1.7611 times | Thu 11 December 2025 | 27.14 (0.89%) | 26.39 | 26.26 - 27.14 | 0.5791 times | Wed 10 December 2025 | 26.90 (-4.07%) | 28.05 | 26.25 - 28.05 | 0.4931 times | Tue 09 December 2025 | 28.04 (0.86%) | 27.80 | 26.90 - 28.04 | 0.2227 times | Mon 08 December 2025 | 27.80 (-1.49%) | 29.04 | 27.30 - 29.04 | 0.5004 times | Fri 05 December 2025 | 28.22 (0.75%) | 28.05 | 27.40 - 28.52 | 0.4465 times | Thu 04 December 2025 | 28.01 (-3.81%) | 28.00 | 28.00 - 28.89 | 1.9797 times | Wed 03 December 2025 | 29.12 (0.41%) | 29.70 | 28.15 - 29.70 | 3.0788 times | Tue 02 December 2025 | 29.00 (-0.17%) | 29.00 | 29.00 - 29.00 | 0.0259 times | Mon 01 December 2025 | 29.05 (2.51%) | 29.01 | 28.50 - 29.06 | 0.9127 times | Fri 28 November 2025 | 28.34 (-1.43%) | 28.34 | 28.34 - 28.34 | 0.0104 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.13 and 27.92
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.3537 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.6408 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0877 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.8341 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.5809 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.9254 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.5241 times | Thu 23 October 2025 | 31.13 (-1.71%) | 32.30 | 31.02 - 32.44 | 0.332 times | Fri 17 October 2025 | 31.67 (-0.6%) | 32.05 | 31.05 - 33.43 | 1.786 times | Fri 10 October 2025 | 31.86 (-5.35%) | 33.66 | 31.03 - 33.97 | 0.9354 times | Fri 03 October 2025 | 33.66 (1.91%) | 32.32 | 31.46 - 33.90 | 0.866 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 24.8 and 28.25
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.80 (-5.43%) | 29.01 | 26.25 - 29.70 | 0.0889 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3959 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4526 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.907 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.826 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8686 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0844 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6195 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4778 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2791 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.4417 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.55 | 27.76 |
| 12 day EMA | 27.96 | 28.17 | 28.36 |
| 20 day EMA | 28.53 | 28.71 | 28.88 |
| 35 day EMA | 29.46 | 29.62 | 29.77 |
| 50 day EMA | 30.38 | 30.53 | 30.67 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.62 | 27.79 |
| 12 day SMA | 28.1 | 28.29 | 28.42 |
| 20 day SMA | 28.56 | 28.75 | 28.9 |
| 35 day SMA | 29.53 | 29.67 | 29.8 |
| 50 day SMA | 30.44 | 30.57 | 30.71 |
| 100 day SMA | 30.76 | 30.82 | 30.87 |
| 150 day SMA | 31.02 | 31.03 | 31.04 |
| 200 day SMA | 30.6 | 30.64 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.