Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 27.25 and 27.75
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.333333333333 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.83 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0087 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 3.243 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 2.522 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.1349 times | Fri 02 January 2026 | 28.32 (2.61%) | 27.35 | 27.05 - 28.32 | 2.2309 times | Thu 01 January 2026 | 27.60 (-2.65%) | 28.00 | 27.31 - 28.00 | 0.0767 times | Wed 31 December 2025 | 28.35 (4.92%) | 27.73 | 27.15 - 28.50 | 1.5377 times | Tue 30 December 2025 | 27.02 (-2.31%) | 27.55 | 27.02 - 27.55 | 0.043 times | Mon 29 December 2025 | 27.66 (-4.16%) | 28.70 | 27.66 - 28.70 | 0.1475 times | Fri 26 December 2025 | 28.86 (3.37%) | 27.55 | 27.55 - 29.00 | 0.0555 times | Wed 24 December 2025 | 27.92 (0.98%) | 27.42 | 27.35 - 28.81 | 4.7704 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.9 and 28.25
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.50 (-2.9%) | 28.35 | 26.65 - 29.00 | 0.9829 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.6713 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.8898 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 2.6919 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.3107 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.563 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.077 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.7328 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.3889 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.6916 times | Fri 31 October 2025 | 31.19 (0.19%) | 31.36 | 29.84 - 32.99 | 1.339 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 25.9 and 28.25
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.50 (-3%) | 28.00 | 26.65 - 29.00 | 0.1503 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.5216 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4279 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4891 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 3.1415 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.9732 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.9387 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.1719 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6695 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.5163 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.3823 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.69 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.7 | 27.69 |
| 12 day EMA | 27.67 | 27.7 | 27.69 |
| 20 day EMA | 27.76 | 27.79 | 27.8 |
| 35 day EMA | 28.25 | 28.29 | 28.32 |
| 50 day EMA | 28.82 | 28.87 | 28.92 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.74 | 27.86 |
| 12 day SMA | 27.8 | 27.82 | 27.78 |
| 20 day SMA | 27.42 | 27.39 | 27.41 |
| 35 day SMA | 27.92 | 27.99 | 28.04 |
| 50 day SMA | 28.69 | 28.75 | 28.81 |
| 100 day SMA | 30.42 | 30.41 | 30.4 |
| 150 day SMA | 30.76 | 30.78 | 30.79 |
| 200 day SMA | 30.35 | 30.37 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.