Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 25.33 and 28.83
| Daily Target 1 | 24.55 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 31.55 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 2.8307 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.1258 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 4.4747 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0023 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.8541 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.6642 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.0355 times | Fri 02 January 2026 | 28.32 (2.61%) | 27.35 | 27.05 - 28.32 | 0.5875 times | Thu 01 January 2026 | 27.60 (-2.65%) | 28.00 | 27.31 - 28.00 | 0.0202 times | Wed 31 December 2025 | 28.35 (4.92%) | 27.73 | 27.15 - 28.50 | 0.405 times | Tue 30 December 2025 | 27.02 (-2.31%) | 27.55 | 27.02 - 27.55 | 0.0113 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.08 and 32.58
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.65 (4.1%) | 22.50 | 22.50 - 30.00 | 1.4363 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.9297 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.5163 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.6844 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 2.0704 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.239 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.433 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0592 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.5636 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 1.0682 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 1.301 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.33 and 28.83
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.65 (-2.47%) | 28.00 | 22.50 - 30.00 | 0.6338 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.496 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4069 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4651 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.9873 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.8763 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8926 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.1144 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6366 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.491 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.3144 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.44 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.04 | 27.27 |
| 12 day EMA | 27.4 | 27.36 | 27.5 |
| 20 day EMA | 27.56 | 27.55 | 27.65 |
| 35 day EMA | 28.06 | 28.08 | 28.17 |
| 50 day EMA | 28.52 | 28.56 | 28.64 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.15 | 27.37 |
| 12 day SMA | 27.5 | 27.6 | 27.71 |
| 20 day SMA | 27.44 | 27.38 | 27.39 |
| 35 day SMA | 27.72 | 27.76 | 27.83 |
| 50 day SMA | 28.44 | 28.53 | 28.62 |
| 100 day SMA | 30.36 | 30.37 | 30.41 |
| 150 day SMA | 30.67 | 30.7 | 30.74 |
| 200 day SMA | 30.32 | 30.33 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.