Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 26.86 and 28.83
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 29.38 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.15 (-1.81%) | 26.79 | 26.56 - 28.53 | 4.7411 times | Tue 13 January 2026 | 27.65 (4.06%) | 30.00 | 26.50 - 30.00 | 1.5515 times | Mon 12 January 2026 | 26.57 (0.04%) | 22.50 | 22.50 - 27.47 | 0.069 times | Fri 09 January 2026 | 26.56 (-3.42%) | 26.65 | 26.30 - 27.60 | 2.4525 times | Thu 08 January 2026 | 27.50 (-0.83%) | 27.21 | 27.00 - 27.50 | 0.0013 times | Wed 07 January 2026 | 27.73 (1.24%) | 27.75 | 27.00 - 29.00 | 0.4681 times | Tue 06 January 2026 | 27.39 (-0.94%) | 27.15 | 26.65 - 27.89 | 0.364 times | Mon 05 January 2026 | 27.65 (-2.37%) | 28.35 | 27.35 - 28.58 | 0.0195 times | Fri 02 January 2026 | 28.32 (2.61%) | 27.35 | 27.05 - 28.32 | 0.322 times | Thu 01 January 2026 | 27.60 (-2.65%) | 28.00 | 27.31 - 28.00 | 0.0111 times | Wed 31 December 2025 | 28.35 (4.92%) | 27.73 | 27.15 - 28.50 | 0.222 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 24.83 and 32.33
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.15 (2.22%) | 22.50 | 22.50 - 30.00 | 3.9701 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 2.0628 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.3635 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.4819 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.4578 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1683 times | Fri 05 December 2025 | 28.22 (-0.42%) | 29.01 | 27.40 - 29.70 | 0.3049 times | Fri 28 November 2025 | 28.34 (-3.31%) | 30.04 | 28.34 - 30.04 | 0.0417 times | Fri 21 November 2025 | 29.31 (0.76%) | 28.76 | 28.76 - 30.41 | 0.3968 times | Fri 14 November 2025 | 29.09 (-4.75%) | 30.96 | 28.60 - 30.96 | 0.7521 times | Fri 07 November 2025 | 30.54 (-2.08%) | 30.75 | 29.83 - 30.91 | 0.9161 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.08 and 28.58
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.15 (-4.23%) | 28.00 | 22.50 - 30.00 | 1.1401 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4692 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3849 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4399 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8258 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7749 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8443 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0541 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.6022 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4645 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 1.2434 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.36 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.24 | 27.04 |
| 12 day EMA | 27.36 | 27.4 | 27.36 |
| 20 day EMA | 27.52 | 27.56 | 27.55 |
| 35 day EMA | 28.01 | 28.06 | 28.08 |
| 50 day EMA | 28.46 | 28.51 | 28.54 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.2 | 27.15 |
| 12 day SMA | 27.46 | 27.5 | 27.6 |
| 20 day SMA | 27.48 | 27.44 | 27.38 |
| 35 day SMA | 27.68 | 27.72 | 27.76 |
| 50 day SMA | 28.36 | 28.44 | 28.53 |
| 100 day SMA | 30.35 | 30.36 | 30.37 |
| 150 day SMA | 30.64 | 30.67 | 30.7 |
| 200 day SMA | 30.32 | 30.32 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.