Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jislbndvr

Strong Daily Stock price targets for Jislbndvr 570004 are 38.93 and 40.13

Daily Target 138.68
Daily Target 239.17
Daily Target 339.88
Daily Target 440.37
Daily Target 541.08

Daily price and volume Jislbndvr

Date Closing Open Range Volume
Fri 14 June 2024 39.66 (0%) 40.59 39.39 - 40.59 0.8593 times
Thu 13 June 2024 39.66 (-0.15%) 40.59 39.39 - 40.59 0.8593 times
Wed 12 June 2024 39.72 (-1.49%) 41.00 38.99 - 41.25 1.4129 times
Tue 11 June 2024 40.32 (5.47%) 40.00 38.00 - 41.23 1.5358 times
Mon 10 June 2024 38.23 (12.34%) 33.35 33.35 - 38.75 3.8947 times
Fri 07 June 2024 34.03 (2.59%) 33.60 33.20 - 34.29 0.7516 times
Thu 06 June 2024 33.17 (1.04%) 33.49 32.48 - 33.50 0.0919 times
Wed 05 June 2024 32.83 (9.91%) 30.01 29.78 - 33.65 0.2726 times
Tue 04 June 2024 29.87 (-6.07%) 31.80 29.16 - 31.80 0.1054 times
Mon 03 June 2024 31.80 (2.55%) 32.10 31.66 - 34.00 0.2164 times
Fri 31 May 2024 31.01 (0.06%) 31.43 30.60 - 31.43 0.1001 times

 Daily chart Jislbndvr

Weekly price and charts Jislbndvr

Strong weekly Stock price targets for Jislbndvr 570004 are 36.51 and 44.41

Weekly Target 130.19
Weekly Target 234.92
Weekly Target 338.086666666667
Weekly Target 442.82
Weekly Target 545.99

Weekly price and volumes for Jislbndvr

Date Closing Open Range Volume
Fri 14 June 2024 39.66 (16.54%) 33.35 33.35 - 41.25 3.7517 times
Fri 07 June 2024 34.03 (9.74%) 32.10 29.16 - 34.29 0.6301 times
Fri 31 May 2024 31.01 (-7.87%) 33.50 30.56 - 33.71 0.2656 times
Fri 24 May 2024 33.66 (-3.58%) 36.00 33.50 - 36.00 0.1759 times
Sat 18 May 2024 34.91 (-3.19%) 36.08 33.59 - 36.08 0.6687 times
Fri 10 May 2024 36.06 (1.46%) 35.60 33.10 - 37.00 1.0461 times
Fri 03 May 2024 35.54 (5.3%) 34.95 33.60 - 37.00 0.9541 times
Fri 26 April 2024 33.75 (1.81%) 32.71 32.71 - 34.99 0.5934 times
Fri 19 April 2024 33.15 (-0.99%) 32.91 32.05 - 35.46 1.1423 times
Fri 12 April 2024 33.48 (-3.88%) 35.00 33.25 - 36.58 0.7721 times
Fri 05 April 2024 34.83 (20.77%) 29.10 29.10 - 36.00 1.9903 times

 weekly chart Jislbndvr

Monthly price and charts Jislbndvr

Strong monthly Stock price targets for Jislbndvr 570004 are 34.41 and 46.5

Monthly Target 124.6
Monthly Target 232.13
Monthly Target 336.69
Monthly Target 444.22
Monthly Target 548.78

Monthly price and volumes Jislbndvr

Date Closing Open Range Volume
Fri 14 June 2024 39.66 (27.89%) 32.10 29.16 - 41.25 1.35 times
Fri 31 May 2024 31.01 (-9.8%) 34.20 30.56 - 37.00 0.7875 times
Tue 30 April 2024 34.38 (19.21%) 29.10 29.10 - 36.58 1.5566 times
Thu 28 March 2024 28.84 (-11.43%) 32.40 27.52 - 34.85 0.6415 times
Thu 29 February 2024 32.56 (-14.41%) 36.51 31.00 - 39.83 1.0987 times
Wed 31 January 2024 38.04 (15.73%) 32.85 32.00 - 39.90 1.3099 times
Fri 29 December 2023 32.87 (-9.52%) 36.73 32.00 - 37.50 0.8253 times
Thu 30 November 2023 36.33 (29.75%) 28.00 27.11 - 38.25 1.4145 times
Tue 31 October 2023 28.00 (-13.85%) 33.15 27.67 - 34.29 0.2869 times
Fri 29 September 2023 32.50 (-5.36%) 33.71 29.60 - 34.80 0.7293 times
Thu 31 August 2023 34.34 (39.71%) 24.58 23.80 - 40.50 3.4788 times

 monthly chart Jislbndvr

DMA SMA EMA moving averages of Jislbndvr 570004

DMA (daily moving average) of Jislbndvr 570004

DMA period DMA value
5 day DMA 39.52
12 day DMA 35.11
20 day DMA 34.49
35 day DMA 34.61
50 day DMA 34.39
100 day DMA 34.02
150 day DMA 33.98
200 day DMA 33.49

EMA (exponential moving average) of Jislbndvr 570004

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7438.2837.59
12 day EMA36.6136.0635.4
20 day EMA35.5935.1634.69
35 day EMA34.7534.4634.15
50 day EMA34.6134.434.19

SMA (simple moving average) of Jislbndvr 570004

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5238.3937.09
12 day SMA35.1134.4733.88
20 day SMA34.4934.334.08
35 day SMA34.6134.4434.27
50 day SMA34.3934.2634.11
100 day SMA34.0233.9533.87
150 day SMA33.9833.9333.87
200 day SMA33.4933.4933.48
Back to top | Use Dark Theme