Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 06 April 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.1305 times
Thu 02 April 2026 0.40 (-4.76%) 0.39 0.39 - 0.47 1.482 times
Wed 01 April 2026 0.42 (13.51%) 0.38 0.38 - 0.44 0.8485 times
Mon 30 March 2026 0.37 (-5.13%) 0.38 0.32 - 0.41 1.3632 times
Fri 27 March 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 1.747 times
Wed 25 March 2026 0.40 (8.11%) 0.40 0.37 - 0.41 0.7384 times
Tue 24 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.41 1.2471 times
Mon 23 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.42 0.7416 times
Fri 20 March 2026 0.39 (0%) 0.41 0.39 - 0.41 0.106 times
Thu 19 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.45 1.5958 times
Wed 18 March 2026 0.41 (-4.65%) 0.44 0.39 - 0.44 1.6906 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 06 April 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.0389 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 1.1021 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 1.3349 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 1.3407 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.6795 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 1.0455 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.6307 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2785 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 1.2302 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 1.3191 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 1.3559 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.4 and 0.49

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 06 April 2026 0.41 (10.81%) 0.38 0.38 - 0.47 0.0624 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.4936 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.294 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.7184 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.6695 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6077 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.6045 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.9569 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.5076 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.0853 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 7.9698 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.40.40.4
20 day SMA0.420.420.42
35 day SMA0.440.450.45
50 day SMA0.450.450.45
100 day SMA0.480.480.48
150 day SMA0.50.50.5
200 day SMA0.530.540.54
Back to top | Use Dark Theme