Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.46
Daily Target 30.48
Daily Target 40.49
Daily Target 50.51

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (-2.08%) 0.47 0.47 - 0.50 0.5439 times
Thu 12 November 2026 0.48 (2.13%) 0.50 0.47 - 0.50 0.3352 times
Wed 11 November 2026 0.47 (-2.08%) 0.47 0.46 - 0.50 1.354 times
Mon 09 November 2026 0.48 (17.07%) 0.52 0.47 - 0.54 1.6462 times
Fri 30 October 2026 0.41 (-2.38%) 0.44 0.41 - 0.44 0.1963 times
Thu 29 October 2026 0.42 (-2.33%) 0.42 0.41 - 0.45 1.7557 times
Wed 28 October 2026 0.43 (0%) 0.43 0.41 - 0.43 1.1001 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.40 - 0.43 0.4268 times
Mon 26 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.3209 times
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 1.3208 times
Thu 22 October 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 0.4976 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (14.63%) 0.52 0.46 - 0.54 0.3613 times
Fri 30 October 2026 0.41 (0%) 0.42 0.40 - 0.45 0.447 times
Fri 23 October 2026 0.41 (-14.58%) 0.47 0.40 - 0.47 0.3578 times
Fri 16 October 2026 0.48 (2.13%) 0.47 0.45 - 0.48 1.1308 times
Tue 06 October 2026 0.47 (0%) 0.47 0.46 - 0.49 0.298 times
Thu 01 October 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.5802 times
Fri 25 September 2026 0.49 (0%) 0.47 0.46 - 0.50 1.4593 times
Fri 18 September 2026 0.49 (6.52%) 0.47 0.47 - 0.50 1.0318 times
Fri 11 September 2026 0.46 (-8%) 0.48 0.46 - 0.51 1.507 times
Fri 04 September 2026 0.50 (-9.09%) 0.55 0.49 - 0.59 2.8269 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 2.9453 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.43 and 0.51

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (14.63%) 0.52 0.46 - 0.54 0.0457 times
Fri 30 October 2026 0.41 (-12.77%) 0.48 0.40 - 0.49 0.2989 times
Tue 29 September 2026 0.47 (-17.54%) 0.58 0.46 - 0.59 0.7492 times
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.3599 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 2.2038 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.9185 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.445 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.7941 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.7427 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4423 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.0809 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.48
200 day DMA 0.47

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.45
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.44
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.480.480.48
150 day SMA0.480.480.48
200 day SMA0.470.470.47
Back to top | Use Dark Theme