Login or Join
HomepageScapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr
Strong Daily Stock price targets for Scapdvr 570005 are 3.21 and 3.3
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.31 |
Daily price and volume Scapdvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.25 (0.93%) | 3.16 | 3.16 - 3.25 | 1.6447 times | Wed 24 April 2024 | 3.22 (0%) | 3.16 | 3.16 - 3.22 | 1.8968 times | Tue 23 April 2024 | 3.22 (-1.83%) | 3.22 | 3.22 - 3.22 | 0.4193 times | Mon 22 April 2024 | 3.28 (-1.8%) | 3.34 | 3.28 - 3.34 | 0.3598 times | Fri 19 April 2024 | 3.34 (-1.76%) | 3.34 | 3.34 - 3.34 | 0.8508 times | Thu 18 April 2024 | 3.40 (-1.73%) | 3.40 | 3.40 - 3.40 | 0.9798 times | Tue 16 April 2024 | 3.46 (-1.98%) | 3.60 | 3.46 - 3.60 | 0.1526 times | Mon 15 April 2024 | 3.53 (-1.94%) | 3.53 | 3.53 - 3.53 | 0.3093 times | Fri 12 April 2024 | 3.60 (-1.91%) | 3.60 | 3.60 - 3.60 | 1.2822 times | Wed 10 April 2024 | 3.67 (-1.87%) | 3.74 | 3.67 - 3.74 | 2.1047 times | Tue 09 April 2024 | 3.74 (4.76%) | 3.64 | 3.64 - 3.74 | 1.4407 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 3.12 and 3.3
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Scapdvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.25 (-2.69%) | 3.34 | 3.16 - 3.34 | 0.3073 times | Fri 19 April 2024 | 3.34 (-7.22%) | 3.53 | 3.34 - 3.60 | 0.163 times | Fri 12 April 2024 | 3.60 (5.88%) | 3.50 | 3.40 - 3.74 | 0.9224 times | Fri 05 April 2024 | 3.40 (10.03%) | 3.15 | 3.00 - 3.46 | 0.7619 times | Thu 28 March 2024 | 3.09 (-10.43%) | 3.52 | 2.98 - 3.60 | 0.4629 times | Fri 22 March 2024 | 3.45 (2.99%) | 3.28 | 3.07 - 3.63 | 1.4545 times | Fri 15 March 2024 | 3.35 (-19.86%) | 4.19 | 3.26 - 4.35 | 1.5902 times | Thu 07 March 2024 | 4.18 (-13.64%) | 5.00 | 4.16 - 5.00 | 1.661 times | Sat 02 March 2024 | 4.84 (-12.95%) | 5.70 | 4.50 - 5.74 | 1.9566 times | Fri 23 February 2024 | 5.56 (-2.28%) | 5.96 | 5.30 - 5.96 | 0.7201 times | Fri 16 February 2024 | 5.69 (6.95%) | 5.42 | 4.70 - 5.69 | 1.475 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 3.13 and 3.87
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Scapdvr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.25 (5.18%) | 3.15 | 3.00 - 3.74 | 0.2917 times | Thu 28 March 2024 | 3.09 (-36.94%) | 4.89 | 2.98 - 5.08 | 0.8191 times | Thu 29 February 2024 | 4.90 (-28.68%) | 6.76 | 4.70 - 7.01 | 1.3997 times | Wed 31 January 2024 | 6.87 (-23.15%) | 8.81 | 6.30 - 9.01 | 2.3647 times | Fri 29 December 2023 | 8.94 (-11.92%) | 9.85 | 7.80 - 11.40 | 1.9043 times | Thu 30 November 2023 | 10.15 (-12.27%) | 11.50 | 9.81 - 11.50 | 0.3997 times | Tue 31 October 2023 | 11.57 (8.74%) | 10.43 | 9.01 - 12.35 | 0.6358 times | Fri 29 September 2023 | 10.64 (-1.02%) | 10.54 | 9.29 - 10.94 | 0.3947 times | Thu 31 August 2023 | 10.75 (4.78%) | 10.77 | 9.22 - 11.30 | 0.7788 times | Mon 31 July 2023 | 10.26 (-38.86%) | 17.23 | 8.45 - 17.23 | 1.0115 times | Fri 30 June 2023 | 16.78 (-5.62%) | 17.68 | 15.35 - 18.65 | 0.7124 times |
Indicator Analysis of Scapdvr
Please login to view indicator analysis. or View indicator analysis of Scapdvr 570005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.55 |
| 50 day DMA | 4.07 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.33 |
| 12 day EMA | 3.35 | 3.37 | 3.4 |
| 20 day EMA | 3.44 | 3.46 | 3.49 |
| 35 day EMA | 3.79 | 3.82 | 3.86 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.34 |
| 12 day SMA | 3.44 | 3.45 | 3.46 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.55 | 3.59 | 3.64 |
| 50 day SMA | 4.07 | 4.11 | 4.16 |
| 100 day SMA | 6.14 | 6.21 | 6.29 |
| 150 day SMA | 7.66 | 7.71 | 7.75 |
| 200 day SMA | 8.53 | 8.6 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.