Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr
Strong Daily Stock price targets for Scapdvr 570005 are 3.17 and 3.26
Daily Target 1 | 3.14 |
Daily Target 2 | 3.19 |
Daily Target 3 | 3.2333333333333 |
Daily Target 4 | 3.28 |
Daily Target 5 | 3.32 |
Daily price and volume Scapdvr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.23 (-3.58%) | 3.28 | 3.19 - 3.28 | 1.2449 times | Fri 15 March 2024 | 3.35 (-2.33%) | 3.43 | 3.26 - 3.43 | 1.8464 times | Thu 14 March 2024 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.9207 times | Wed 13 March 2024 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.87 | 0.2438 times | Tue 12 March 2024 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.98 | 0.0986 times | Mon 11 March 2024 | 3.98 (-4.78%) | 4.19 | 3.98 - 4.35 | 1.1726 times | Thu 07 March 2024 | 4.18 (-4.57%) | 4.47 | 4.17 - 4.47 | 0.8648 times | Wed 06 March 2024 | 4.38 (0.23%) | 4.37 | 4.16 - 4.49 | 0.6527 times | Tue 05 March 2024 | 4.37 (-5%) | 4.69 | 4.37 - 4.69 | 1.7183 times | Mon 04 March 2024 | 4.60 (-4.96%) | 5.00 | 4.60 - 5.00 | 1.2372 times | Sat 02 March 2024 | 4.84 (3.64%) | 4.67 | 4.50 - 4.85 | 0.0496 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 3.17 and 3.26
Weekly Target 1 | 3.14 |
Weekly Target 2 | 3.19 |
Weekly Target 3 | 3.2333333333333 |
Weekly Target 4 | 3.28 |
Weekly Target 5 | 3.32 |
Weekly price and volumes for Scapdvr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.23 (-3.58%) | 3.28 | 3.19 - 3.28 | 0.2168 times | Fri 15 March 2024 | 3.35 (-19.86%) | 4.19 | 3.26 - 4.35 | 0.7458 times | Thu 07 March 2024 | 4.18 (-13.64%) | 5.00 | 4.16 - 5.00 | 0.779 times | Sat 02 March 2024 | 4.84 (-12.95%) | 5.70 | 4.50 - 5.74 | 0.9176 times | Fri 23 February 2024 | 5.56 (-2.28%) | 5.96 | 5.30 - 5.96 | 0.3377 times | Fri 16 February 2024 | 5.69 (6.95%) | 5.42 | 4.70 - 5.69 | 0.6917 times | Fri 09 February 2024 | 5.32 (-20%) | 6.78 | 5.32 - 6.78 | 2.8928 times | Fri 02 February 2024 | 6.65 (-5.41%) | 6.99 | 6.56 - 7.31 | 0.8292 times | Thu 25 January 2024 | 7.03 (-2.5%) | 7.00 | 6.30 - 7.07 | 1.4884 times | Fri 19 January 2024 | 7.21 (-5.75%) | 7.66 | 7.21 - 8.04 | 1.1008 times | Fri 12 January 2024 | 7.65 (-7.27%) | 8.58 | 7.60 - 8.58 | 2.0141 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 2.27 and 4.16
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 3.8333333333333 |
Monthly Target 4 | 4.48 |
Monthly Target 5 | 5.72 |
Monthly price and volumes Scapdvr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.23 (-34.08%) | 4.89 | 3.19 - 5.08 | 0.6085 times | Thu 29 February 2024 | 4.90 (-28.68%) | 6.76 | 4.70 - 7.01 | 1.3691 times | Wed 31 January 2024 | 6.87 (-23.15%) | 8.81 | 6.30 - 9.01 | 2.313 times | Fri 29 December 2023 | 8.94 (-11.92%) | 9.85 | 7.80 - 11.40 | 1.8626 times | Thu 30 November 2023 | 10.15 (-12.27%) | 11.50 | 9.81 - 11.50 | 0.391 times | Tue 31 October 2023 | 11.57 (8.74%) | 10.43 | 9.01 - 12.35 | 0.6219 times | Fri 29 September 2023 | 10.64 (-1.02%) | 10.54 | 9.29 - 10.94 | 0.3861 times | Thu 31 August 2023 | 10.75 (4.78%) | 10.77 | 9.22 - 11.30 | 0.7617 times | Mon 31 July 2023 | 10.26 (-38.86%) | 17.23 | 8.45 - 17.23 | 0.9893 times | Fri 30 June 2023 | 16.78 (-5.62%) | 17.68 | 15.35 - 18.65 | 0.6968 times | Wed 31 May 2023 | 17.78 (0.17%) | 17.44 | 16.53 - 18.98 | 0.7175 times |
Indicator Analysis of Scapdvr
Please login to view indicator analysis. or View indicator analysis of Scapdvr 570005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
DMA period | DMA value |
5 day DMA | 3.48 |
12 day DMA | 4.04 |
20 day DMA | 4.57 |
35 day DMA | 5.13 |
50 day DMA | 5.83 |
100 day DMA | 8 |
150 day DMA | 8.72 |
200 day DMA | 10.19 |
EMA (exponential moving average) of Scapdvr 570005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.5 | 3.64 | 3.78 |
12 day EMA | 3.97 | 4.1 | 4.24 |
20 day EMA | 4.42 | 4.54 | 4.66 |
35 day EMA | 5.14 | 5.25 | 5.36 |
50 day EMA | 5.8 | 5.91 | 6.01 |
SMA (simple moving average) of Scapdvr 570005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.48 | 3.63 | 3.8 |
12 day SMA | 4.04 | 4.18 | 4.32 |
20 day SMA | 4.57 | 4.68 | 4.8 |
35 day SMA | 5.13 | 5.24 | 5.34 |
50 day SMA | 5.83 | 5.93 | 6.04 |
100 day SMA | 8 | 8.09 | 8.17 |
150 day SMA | 8.72 | 8.77 | 8.82 |
200 day SMA | 10.19 | 10.26 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.