Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.46 and 0.49

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46
Daily Target 40.48
Daily Target 50.49

Daily price and volume Scapdvr

Date Closing Open Range Volume
Wed 20 August 2025 0.47 (4.44%) 0.44 0.44 - 0.47 2.258 times
Tue 19 August 2025 0.45 (0%) 0.46 0.44 - 0.46 0.9849 times
Mon 18 August 2025 0.45 (4.65%) 0.44 0.43 - 0.45 0.6583 times
Thu 14 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.8442 times
Wed 13 August 2025 0.44 (0%) 0.44 0.43 - 0.44 0.5311 times
Tue 12 August 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 1.9374 times
Mon 11 August 2025 0.45 (0%) 0.45 0.43 - 0.46 0.9908 times
Fri 08 August 2025 0.45 (-2.17%) 0.44 0.44 - 0.46 1.1573 times
Thu 07 August 2025 0.46 (-4.17%) 0.46 0.46 - 0.46 0.2442 times
Wed 06 August 2025 0.48 (-4%) 0.48 0.48 - 0.48 0.3937 times
Tue 05 August 2025 0.50 (-3.85%) 0.50 0.50 - 0.52 2.2658 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.45 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Wed 20 August 2025 0.47 (9.3%) 0.44 0.43 - 0.47 0.2102 times
Thu 14 August 2025 0.43 (-4.44%) 0.45 0.43 - 0.46 0.2319 times
Fri 08 August 2025 0.45 (-16.67%) 0.54 0.44 - 0.55 0.3126 times
Fri 01 August 2025 0.54 (-3.57%) 0.57 0.52 - 0.58 0.3609 times
Fri 25 July 2025 0.56 (-1.75%) 0.58 0.56 - 0.59 0.3444 times
Fri 18 July 2025 0.57 (-1.72%) 0.58 0.53 - 0.58 0.5164 times
Fri 11 July 2025 0.58 (-12.12%) 0.63 0.56 - 0.63 0.9276 times
Fri 04 July 2025 0.66 (-28.26%) 0.83 0.66 - 0.83 1.8823 times
Fri 27 June 2025 0.92 (-2.13%) 0.95 0.90 - 1.12 5.1284 times
Thu 19 June 2025 0.94 (2.17%) 0.93 0.91 - 0.99 0.0852 times
Fri 13 June 2025 0.92 (-14.81%) 1.08 0.90 - 1.12 0.2879 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.39 and 0.51

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.48333333333333
Monthly Target 40.54
Monthly Target 50.6

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 20 August 2025 0.47 (-11.32%) 0.54 0.43 - 0.55 0.6124 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.9802 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 5.1152 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.7056 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3697 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.214 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.085 times
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 0.2602 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 0.2603 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 0.3974 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 0.3535 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.54
50 day DMA 0.66
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.60.610.62
50 day EMA0.670.680.69

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.460.470.47
20 day SMA0.50.50.51
35 day SMA0.540.550.56
50 day SMA0.660.670.68
100 day SMA0.780.780.79
150 day SMA0.830.830.83
200 day SMA0.860.860.86
Back to top | Use Dark Theme