Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 03 February 2026 0.45 (2.27%) 0.44 0.44 - 0.46 0.4546 times
Mon 02 February 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.2205 times
Sun 01 February 2026 0.45 (0%) 0.46 0.44 - 0.46 0.0688 times
Fri 30 January 2026 0.45 (0%) 0.45 0.42 - 0.47 1.0984 times
Thu 29 January 2026 0.45 (0%) 0.45 0.43 - 0.45 0.4734 times
Wed 28 January 2026 0.45 (2.27%) 0.44 0.43 - 0.45 0.2787 times
Tue 27 January 2026 0.44 (-2.22%) 0.47 0.44 - 0.47 2.1128 times
Fri 23 January 2026 0.45 (0%) 0.42 0.42 - 0.46 1.4754 times
Thu 22 January 2026 0.45 (2.27%) 0.42 0.42 - 0.46 0.6169 times
Wed 21 January 2026 0.44 (0%) 0.40 0.40 - 0.46 3.2007 times
Tue 20 January 2026 0.44 (-8.33%) 0.49 0.44 - 0.49 1.313 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.44 and 0.46

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 03 February 2026 0.45 (0%) 0.46 0.44 - 0.46 0.1535 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 0.8177 times
Fri 23 January 2026 0.45 (-6.25%) 0.48 0.40 - 0.49 1.4934 times
Fri 16 January 2026 0.48 (-2.04%) 0.48 0.45 - 0.50 0.5133 times
Fri 09 January 2026 0.49 (-2%) 0.50 0.47 - 0.50 1.7276 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.45 - 0.52 1.0088 times
Fri 26 December 2025 0.52 (6.12%) 0.51 0.48 - 0.53 1.5102 times
Fri 19 December 2025 0.49 (-3.92%) 0.50 0.47 - 0.56 1.0764 times
Fri 12 December 2025 0.51 (0%) 0.51 0.47 - 0.52 1.0658 times
Fri 05 December 2025 0.51 (2%) 0.51 0.49 - 0.52 0.6335 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 1.5901 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.44 and 0.46

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.45
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 03 February 2026 0.45 (0%) 0.46 0.44 - 0.46 0.0119 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.3939 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.367 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.3332 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.3314 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.0728 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.8265 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.6915 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.3692 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6027 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.3158 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.63

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.46
20 day SMA0.460.470.47
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.520.520.52
150 day SMA0.530.530.54
200 day SMA0.630.630.63
Back to top | Use Dark Theme