Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.93 and 0.98

Daily Target 10.88
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 31 January 2025 0.95 (2.15%) 0.91 0.90 - 0.95 1.8929 times
Thu 30 January 2025 0.93 (-2.11%) 0.98 0.91 - 0.98 0.9912 times
Wed 29 January 2025 0.95 (0%) 0.96 0.95 - 0.96 0.1631 times
Tue 28 January 2025 0.95 (2.15%) 0.92 0.91 - 0.96 0.5081 times
Mon 27 January 2025 0.93 (-4.12%) 1.01 0.93 - 1.01 0.8797 times
Fri 24 January 2025 0.97 (2.11%) 0.98 0.97 - 0.98 0.2219 times
Thu 23 January 2025 0.95 (0%) 0.95 0.93 - 0.98 0.3612 times
Wed 22 January 2025 0.95 (-5%) 0.95 0.95 - 1.03 0.8822 times
Tue 21 January 2025 1.00 (0%) 0.97 0.95 - 1.02 3.8519 times
Mon 20 January 2025 1.00 (-1.96%) 1.00 0.99 - 1.07 0.2478 times
Fri 17 January 2025 1.02 (3.03%) 0.95 0.95 - 1.02 0.9343 times

 Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.87 and 0.98

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.95333333333333
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 31 January 2025 0.95 (-2.06%) 1.01 0.90 - 1.01 1.2774 times
Fri 24 January 2025 0.97 (-4.9%) 1.00 0.93 - 1.07 1.6029 times
Fri 17 January 2025 1.02 (10.87%) 0.93 0.89 - 1.02 0.9553 times
Fri 10 January 2025 0.92 (0%) 0.92 0.90 - 0.92 0.2573 times
Fri 03 January 2025 0.92 (-1.08%) 0.93 0.91 - 0.94 0.2674 times
Fri 27 December 2024 0.93 (-4.12%) 0.96 0.93 - 0.98 0.114 times
Fri 20 December 2024 0.97 (0%) 0.98 0.97 - 0.98 0.7429 times
Fri 13 December 2024 0.97 (-1.02%) 0.97 0.96 - 0.98 0.7017 times
Fri 06 December 2024 0.98 (2.08%) 1.00 0.97 - 1.03 2.4163 times
Fri 29 November 2024 0.96 (7.87%) 0.87 0.83 - 0.96 1.6649 times
Fri 22 November 2024 0.89 (7.23%) 0.85 0.81 - 0.95 1.5394 times

 weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.92 and 1.1

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.97
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 1.1772 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 1.1779 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 1.798 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 1.5993 times
Mon 30 September 2024 1.00 (-55.36%) 2.13 1.00 - 2.13 2.7883 times
Fri 30 August 2024 2.24 (-8.57%) 2.41 1.91 - 2.41 0.3594 times
Wed 31 July 2024 2.45 (-19.41%) 3.10 2.23 - 3.25 0.3401 times
Fri 28 June 2024 3.04 (-3.49%) 3.30 2.85 - 3.30 0.2003 times
Fri 31 May 2024 3.15 (1.61%) 3.05 2.95 - 3.40 0.2731 times
Tue 30 April 2024 3.10 (0.32%) 3.15 3.00 - 3.74 0.2864 times
Thu 28 March 2024 3.09 (-36.94%) 4.89 2.98 - 5.08 0.6769 times

 monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 1.01
150 day DMA 1.48
200 day DMA 1.89

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.95
12 day SMA0.970.970.97
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA1.011.021.03
150 day SMA1.481.491.51
200 day SMA1.891.91.91
Back to top | Use Dark Theme