Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 1.03 and 1.12

Daily Target 11.01
Daily Target 21.04
Daily Target 31.1
Daily Target 41.13
Daily Target 51.19

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 17 April 2025 1.07 (-4.46%) 1.15 1.07 - 1.16 3.2739 times
Wed 16 April 2025 1.12 (9.8%) 1.04 0.92 - 1.12 3.3446 times
Tue 15 April 2025 1.02 (7.37%) 0.89 0.89 - 1.04 0.897 times
Fri 11 April 2025 0.95 (4.4%) 0.97 0.90 - 0.97 0.3651 times
Wed 09 April 2025 0.91 (1.11%) 0.94 0.88 - 0.94 0.1516 times
Tue 08 April 2025 0.90 (1.12%) 0.90 0.80 - 0.94 1.1972 times
Fri 04 April 2025 0.89 (0%) 0.90 0.88 - 0.90 0.1135 times
Wed 02 April 2025 0.89 (2.3%) 0.91 0.85 - 0.91 0.1094 times
Tue 01 April 2025 0.87 (3.57%) 0.88 0.85 - 0.88 0.102 times
Fri 28 March 2025 0.84 (1.2%) 0.85 0.80 - 0.85 0.4458 times
Wed 26 March 2025 0.83 (-1.19%) 0.87 0.80 - 0.87 0.346 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.98 and 1.25

Weekly Target 10.77
Weekly Target 20.92
Weekly Target 31.04
Weekly Target 41.19
Weekly Target 51.31

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 17 April 2025 1.07 (12.63%) 0.89 0.89 - 1.16 3.6221 times
Fri 11 April 2025 0.95 (6.74%) 0.90 0.80 - 0.97 0.826 times
Fri 04 April 2025 0.89 (5.95%) 0.88 0.85 - 0.91 0.1566 times
Fri 28 March 2025 0.84 (-3.45%) 0.90 0.80 - 0.91 0.6475 times
Fri 21 March 2025 0.87 (0%) 0.83 0.77 - 0.91 1.5344 times
Thu 13 March 2025 0.87 (1.16%) 0.88 0.84 - 0.93 1.1814 times
Fri 07 March 2025 0.86 (1.18%) 0.89 0.80 - 0.89 0.8011 times
Fri 28 February 2025 0.85 (-6.59%) 0.93 0.85 - 0.93 0.2816 times
Fri 21 February 2025 0.91 (1.11%) 0.88 0.82 - 0.94 0.5077 times
Fri 14 February 2025 0.90 (-2.17%) 0.93 0.87 - 0.98 0.4417 times
Fri 07 February 2025 0.92 (-3.16%) 0.98 0.90 - 0.98 0.423 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.94 and 1.3

Monthly Target 10.65
Monthly Target 20.86
Monthly Target 31.01
Monthly Target 41.22
Monthly Target 51.37

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 17 April 2025 1.07 (27.38%) 0.88 0.80 - 1.16 0.9179 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.8301 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.3297 times
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 1.0093 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 1.0099 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 1.5415 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 1.3712 times
Mon 30 September 2024 1.00 (-55.36%) 2.13 1.00 - 2.13 2.3906 times
Fri 30 August 2024 2.24 (-8.57%) 2.41 1.91 - 2.41 0.3082 times
Wed 31 July 2024 2.45 (-19.41%) 3.10 2.23 - 3.25 0.2916 times
Fri 28 June 2024 3.04 (-3.49%) 3.30 2.85 - 3.30 0.1717 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.92
150 day DMA 1
200 day DMA 1.38

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.010.95
12 day EMA0.960.940.91
20 day EMA0.930.920.9
35 day EMA0.930.920.91
50 day EMA0.920.910.9

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.980.93
12 day SMA0.930.910.89
20 day SMA0.90.890.87
35 day SMA0.880.880.87
50 day SMA0.90.90.89
100 day SMA0.920.920.92
150 day SMA111.01
200 day SMA1.381.391.4
Back to top | Use Dark Theme