Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 26 May 2026 0.51 (0%) 0.50 0.49 - 0.51 0.9244 times
Mon 25 May 2026 0.51 (0%) 0.50 0.49 - 0.52 1.0954 times
Fri 22 May 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.3526 times
Thu 21 May 2026 0.52 (4%) 0.52 0.50 - 0.52 0.2947 times
Wed 20 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.7996 times
Tue 19 May 2026 0.51 (2%) 0.53 0.50 - 0.53 0.4314 times
Mon 18 May 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 0.7837 times
Fri 15 May 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 2.2029 times
Thu 14 May 2026 0.53 (6%) 0.50 0.50 - 0.56 1.5748 times
Wed 13 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.52 1.5403 times
Tue 12 May 2026 0.51 (-15%) 0.60 0.49 - 0.64 7.0004 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.5 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 26 May 2026 0.51 (0%) 0.50 0.49 - 0.52 0.4343 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5724 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 5.0326 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.8847 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.4376 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.6142 times
Fri 17 April 2026 0.48 (0%) 0.48 0.41 - 0.52 0.6079 times
Fri 10 April 2026 0.48 (20%) 0.45 0.41 - 0.50 0.4735 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 0.4263 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 0.5164 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 0.5187 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.47 and 0.69

Monthly Target 10.3
Monthly Target 20.41
Monthly Target 30.52333333333333
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 26 May 2026 0.51 (6.25%) 0.42 0.42 - 0.64 1.7091 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.593 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.5546 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3303 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.8071 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.7521 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6827 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.6791 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.1984 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.6936 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.4661 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.510.50.5
35 day SMA0.490.490.48
50 day SMA0.470.460.46
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.50.5
Back to top | Use Dark Theme