Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr
Strong Daily Stock price targets for Scapdvr 570005 are 0.93 and 0.98
Daily Target 1 | 0.88 |
Daily Target 2 | 0.92 |
Daily Target 3 | 0.93333333333333 |
Daily Target 4 | 0.97 |
Daily Target 5 | 0.98 |
Daily price and volume Scapdvr
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.95 (2.15%) | 0.91 | 0.90 - 0.95 | 1.8929 times | Thu 30 January 2025 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 0.9912 times | Wed 29 January 2025 | 0.95 (0%) | 0.96 | 0.95 - 0.96 | 0.1631 times | Tue 28 January 2025 | 0.95 (2.15%) | 0.92 | 0.91 - 0.96 | 0.5081 times | Mon 27 January 2025 | 0.93 (-4.12%) | 1.01 | 0.93 - 1.01 | 0.8797 times | Fri 24 January 2025 | 0.97 (2.11%) | 0.98 | 0.97 - 0.98 | 0.2219 times | Thu 23 January 2025 | 0.95 (0%) | 0.95 | 0.93 - 0.98 | 0.3612 times | Wed 22 January 2025 | 0.95 (-5%) | 0.95 | 0.95 - 1.03 | 0.8822 times | Tue 21 January 2025 | 1.00 (0%) | 0.97 | 0.95 - 1.02 | 3.8519 times | Mon 20 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.07 | 0.2478 times | Fri 17 January 2025 | 1.02 (3.03%) | 0.95 | 0.95 - 1.02 | 0.9343 times |
Weekly price and charts Scapdvr
Strong weekly Stock price targets for Scapdvr 570005 are 0.87 and 0.98
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.95333333333333 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Scapdvr
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.95 (-2.06%) | 1.01 | 0.90 - 1.01 | 1.2774 times | Fri 24 January 2025 | 0.97 (-4.9%) | 1.00 | 0.93 - 1.07 | 1.6029 times | Fri 17 January 2025 | 1.02 (10.87%) | 0.93 | 0.89 - 1.02 | 0.9553 times | Fri 10 January 2025 | 0.92 (0%) | 0.92 | 0.90 - 0.92 | 0.2573 times | Fri 03 January 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.94 | 0.2674 times | Fri 27 December 2024 | 0.93 (-4.12%) | 0.96 | 0.93 - 0.98 | 0.114 times | Fri 20 December 2024 | 0.97 (0%) | 0.98 | 0.97 - 0.98 | 0.7429 times | Fri 13 December 2024 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.98 | 0.7017 times | Fri 06 December 2024 | 0.98 (2.08%) | 1.00 | 0.97 - 1.03 | 2.4163 times | Fri 29 November 2024 | 0.96 (7.87%) | 0.87 | 0.83 - 0.96 | 1.6649 times | Fri 22 November 2024 | 0.89 (7.23%) | 0.85 | 0.81 - 0.95 | 1.5394 times |
Monthly price and charts Scapdvr
Strong monthly Stock price targets for Scapdvr 570005 are 0.92 and 1.1
Monthly Target 1 | 0.79 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.97 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.15 |
Monthly price and volumes Scapdvr
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.95 (2.15%) | 0.94 | 0.89 - 1.07 | 1.1772 times | Tue 31 December 2024 | 0.93 (-3.12%) | 1.00 | 0.91 - 1.03 | 1.1779 times | Fri 29 November 2024 | 0.96 (-3.03%) | 1.03 | 0.81 - 1.11 | 1.798 times | Thu 31 October 2024 | 0.99 (-1%) | 0.98 | 0.86 - 1.13 | 1.5993 times | Mon 30 September 2024 | 1.00 (-55.36%) | 2.13 | 1.00 - 2.13 | 2.7883 times | Fri 30 August 2024 | 2.24 (-8.57%) | 2.41 | 1.91 - 2.41 | 0.3594 times | Wed 31 July 2024 | 2.45 (-19.41%) | 3.10 | 2.23 - 3.25 | 0.3401 times | Fri 28 June 2024 | 3.04 (-3.49%) | 3.30 | 2.85 - 3.30 | 0.2003 times | Fri 31 May 2024 | 3.15 (1.61%) | 3.05 | 2.95 - 3.40 | 0.2731 times | Tue 30 April 2024 | 3.10 (0.32%) | 3.15 | 3.00 - 3.74 | 0.2864 times | Thu 28 March 2024 | 3.09 (-36.94%) | 4.89 | 2.98 - 5.08 | 0.6769 times |
Indicator Analysis of Scapdvr
Please login to view indicator analysis. or View indicator analysis of Scapdvr 570005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
DMA period | DMA value |
5 day DMA | 0.94 |
12 day DMA | 0.97 |
20 day DMA | 0.95 |
35 day DMA | 0.95 |
50 day DMA | 0.95 |
100 day DMA | 1.01 |
150 day DMA | 1.48 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Scapdvr 570005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.95 | 0.96 |
12 day EMA | 0.96 | 0.96 | 0.96 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Scapdvr 570005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.94 | 0.95 | 0.95 |
12 day SMA | 0.97 | 0.97 | 0.97 |
20 day SMA | 0.95 | 0.95 | 0.95 |
35 day SMA | 0.95 | 0.95 | 0.95 |
50 day SMA | 0.95 | 0.95 | 0.95 |
100 day SMA | 1.01 | 1.02 | 1.03 |
150 day SMA | 1.48 | 1.49 | 1.51 |
200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.