Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 350.85 and 370.3
| Daily Target 1 | 336.4 |
| Daily Target 2 | 345.85 |
| Daily Target 3 | 355.85 |
| Daily Target 4 | 365.3 |
| Daily Target 5 | 375.3 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 355.30 (2.84%) | 353.90 | 346.40 - 365.85 | 3.7073 times | Thu 15 October 2026 | 345.50 (1.22%) | 342.00 | 336.00 - 349.00 | 1.2143 times | Wed 14 October 2026 | 341.35 (-2.11%) | 348.60 | 338.75 - 352.15 | 1.4981 times | Tue 13 October 2026 | 348.70 (1.81%) | 345.10 | 344.20 - 356.40 | 1.3685 times | Mon 12 October 2026 | 342.50 (5.3%) | 344.05 | 339.05 - 346.00 | 0.2692 times | Tue 06 October 2026 | 325.25 (0.23%) | 326.00 | 323.60 - 329.35 | 0.0952 times | Mon 05 October 2026 | 324.50 (-0.17%) | 325.70 | 320.65 - 330.80 | 0.1729 times | Thu 01 October 2026 | 325.05 (2.07%) | 322.15 | 322.10 - 328.60 | 0.4761 times | Tue 29 September 2026 | 318.45 (-0.73%) | 320.25 | 312.75 - 320.60 | 0.9051 times | Mon 28 September 2026 | 320.80 (-2.22%) | 327.30 | 320.05 - 327.30 | 0.2933 times | Fri 25 September 2026 | 328.10 (1.14%) | 327.15 | 322.20 - 328.60 | 1.289 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 345.65 and 375.5
| Weekly Target 1 | 322.53 |
| Weekly Target 2 | 338.92 |
| Weekly Target 3 | 352.38333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 382.23 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 355.30 (9.24%) | 344.05 | 336.00 - 365.85 | 3.3999 times | Tue 06 October 2026 | 325.25 (0.06%) | 325.70 | 320.65 - 330.80 | 0.1131 times | Thu 01 October 2026 | 325.05 (-0.93%) | 327.30 | 312.75 - 328.60 | 0.7066 times | Fri 25 September 2026 | 328.10 (-1.22%) | 333.25 | 317.85 - 336.60 | 2.0159 times | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.4382 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.4927 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.6494 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 1.2345 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.5806 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.3692 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.8955 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 337.98 and 383.18
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 328.68 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 373.88 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 355.30 (11.57%) | 322.15 | 320.65 - 365.85 | 0.5208 times | Tue 29 September 2026 | 318.45 (-8.35%) | 350.65 | 312.75 - 358.00 | 0.5652 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.4419 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.3524 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.771 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8117 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.0795 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7374 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.6905 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.0295 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5031 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 346.67 |
| 12 day DMA | 333.33 |
| 20 day DMA | 331.38 |
| 35 day DMA | 336.94 |
| 50 day DMA | 336.77 |
| 100 day DMA | 318.69 |
| 150 day DMA | 309 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.47 | 340.55 | 338.08 |
| 12 day EMA | 338.22 | 335.12 | 333.23 |
| 20 day EMA | 336.15 | 334.13 | 332.93 |
| 35 day EMA | 335.57 | 334.41 | 333.76 |
| 50 day EMA | 338 | 337.29 | 336.96 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.67 | 340.66 | 336.46 |
| 12 day SMA | 333.33 | 330.75 | 328.66 |
| 20 day SMA | 331.38 | 330.39 | 330.14 |
| 35 day SMA | 336.94 | 336.34 | 335.93 |
| 50 day SMA | 336.77 | 336.48 | 336.36 |
| 100 day SMA | 318.69 | 318.06 | 317.6 |
| 150 day SMA | 309 | 308.8 | 308.74 |
| 200 day SMA | 304.1 | 303.57 | 303.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.