Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 324.05 and 361.05
| Daily Target 1 | 294.03 |
| Daily Target 2 | 317.07 |
| Daily Target 3 | 331.03333333333 |
| Daily Target 4 | 354.07 |
| Daily Target 5 | 368.03 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.10 (12.86%) | 308.00 | 308.00 - 345.00 | 7.8267 times | Mon 20 July 2026 | 301.35 (-2.68%) | 313.20 | 296.15 - 313.20 | 0.4589 times | Fri 17 July 2026 | 309.65 (1.84%) | 306.95 | 301.80 - 311.00 | 0.0941 times | Thu 16 July 2026 | 304.05 (-0.52%) | 306.55 | 303.30 - 309.25 | 0.1172 times | Wed 15 July 2026 | 305.65 (1.93%) | 303.80 | 302.15 - 308.55 | 0.2951 times | Tue 14 July 2026 | 299.85 (-2.8%) | 308.05 | 299.00 - 308.50 | 0.207 times | Mon 13 July 2026 | 308.50 (0.88%) | 305.00 | 300.95 - 311.70 | 0.3267 times | Fri 10 July 2026 | 305.80 (3.45%) | 299.90 | 298.05 - 308.00 | 0.1757 times | Thu 09 July 2026 | 295.60 (0.31%) | 295.55 | 291.75 - 301.70 | 0.1653 times | Wed 08 July 2026 | 294.70 (-3.19%) | 304.00 | 293.65 - 307.50 | 0.3333 times | Tue 07 July 2026 | 304.40 (4.28%) | 306.15 | 300.50 - 306.75 | 0.3019 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 318.13 and 366.98
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 327.08333333333 |
| Weekly Target 4 | 358.02 |
| Weekly Target 5 | 375.93 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.10 (9.83%) | 313.20 | 296.15 - 345.00 | 4.4393 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.5572 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.5231 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 1.1932 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.2162 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 0.9532 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 1.0157 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.3684 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.311 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.4227 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 0.7553 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 314.55 and 370.55
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 380.7 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.10 (14.86%) | 296.05 | 289.00 - 345.00 | 1.8429 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8445 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8891 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1824 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.8077 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7564 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.2229 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5511 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3169 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.5862 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.4475 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 312.16 |
| 12 day DMA | 305.13 |
| 20 day DMA | 301.32 |
| 35 day DMA | 295.23 |
| 50 day DMA | 294.08 |
| 100 day DMA | 294.41 |
| 150 day DMA | 288.79 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.09 | 304.08 | 305.44 |
| 12 day EMA | 307.78 | 301.9 | 302 |
| 20 day EMA | 303.45 | 299.59 | 299.4 |
| 35 day EMA | 299.68 | 297.3 | 297.06 |
| 50 day EMA | 296.6 | 294.83 | 294.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.16 | 304.11 | 305.54 |
| 12 day SMA | 305.13 | 301.28 | 301.18 |
| 20 day SMA | 301.32 | 298.88 | 298.65 |
| 35 day SMA | 295.23 | 293.76 | 293.56 |
| 50 day SMA | 294.08 | 293.55 | 293.62 |
| 100 day SMA | 294.41 | 294.27 | 294.5 |
| 150 day SMA | 288.79 | 288.14 | 287.78 |
| 200 day SMA | 276.11 | 275.48 | 275.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.