Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 214.83 and 226.78
| Daily Target 1 | 212.57 |
| Daily Target 2 | 217.08 |
| Daily Target 3 | 224.51666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 236.47 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.60 (-2.89%) | 231.95 | 220.00 - 231.95 | 0.7962 times | Thu 19 December 2024 | 228.20 (-1.19%) | 230.70 | 227.25 - 231.60 | 0.7016 times | Wed 18 December 2024 | 230.95 (-1.32%) | 231.85 | 226.10 - 233.20 | 2.0722 times | Tue 17 December 2024 | 234.05 (-1.04%) | 236.35 | 231.70 - 237.00 | 0.4816 times | Mon 16 December 2024 | 236.50 (-0.57%) | 237.55 | 235.25 - 239.40 | 1.5295 times | Fri 13 December 2024 | 237.85 (-0.1%) | 238.10 | 230.30 - 238.90 | 1.8737 times | Thu 12 December 2024 | 238.10 (-0.23%) | 242.90 | 234.95 - 242.90 | 0.8401 times | Wed 11 December 2024 | 238.65 (-1.69%) | 242.50 | 237.85 - 243.20 | 0.362 times | Tue 10 December 2024 | 242.75 (0.21%) | 241.50 | 238.90 - 244.45 | 0.8696 times | Mon 09 December 2024 | 242.25 (0.27%) | 241.90 | 240.50 - 246.15 | 0.4734 times | Fri 06 December 2024 | 241.60 (0.58%) | 240.20 | 239.25 - 244.80 | 1.4125 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 211.1 and 230.5
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 227 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 246.4 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.60 (-6.83%) | 237.55 | 220.00 - 239.40 | 0.5952 times | Fri 13 December 2024 | 237.85 (-1.55%) | 241.90 | 230.30 - 246.15 | 0.4713 times | Fri 06 December 2024 | 241.60 (2.09%) | 237.45 | 234.60 - 244.90 | 1.3615 times | Fri 29 November 2024 | 236.65 (11.31%) | 213.85 | 213.85 - 245.00 | 1.3273 times | Fri 22 November 2024 | 212.60 (0.5%) | 213.55 | 208.75 - 219.85 | 0.5033 times | Thu 14 November 2024 | 211.55 (-7.34%) | 230.95 | 209.50 - 231.00 | 0.5087 times | Fri 08 November 2024 | 228.30 (0.31%) | 228.75 | 221.20 - 239.70 | 1.1396 times | Fri 01 November 2024 | 227.60 (6.23%) | 214.95 | 214.90 - 229.90 | 0.8341 times | Fri 25 October 2024 | 214.25 (-3.49%) | 223.95 | 210.00 - 228.90 | 1.5707 times | Fri 18 October 2024 | 222.00 (11.53%) | 200.00 | 197.15 - 225.50 | 1.6883 times | Fri 11 October 2024 | 199.05 (-5.78%) | 207.95 | 193.20 - 210.45 | 0.7244 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 207.73 and 233.88
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.60 (-6.36%) | 237.45 | 220.00 - 246.15 | 0.4502 times | Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 0.6526 times | Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 0.945 times | Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.4042 times | Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 0.8379 times | Wed 31 July 2024 | 230.70 (11.64%) | 209.70 | 190.90 - 232.55 | 1.3102 times | Fri 28 June 2024 | 206.65 (4.95%) | 200.00 | 165.15 - 219.95 | 1.3038 times | Fri 31 May 2024 | 196.90 (-3.41%) | 205.80 | 180.15 - 207.80 | 1.0514 times | Tue 30 April 2024 | 203.85 (11.61%) | 185.70 | 181.90 - 209.25 | 0.9717 times | Thu 28 March 2024 | 182.65 (-0.6%) | 184.05 | 165.90 - 188.90 | 2.073 times | Thu 29 February 2024 | 183.75 (-7.38%) | 199.85 | 171.35 - 204.85 | 0.9507 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 236.06 |
| 20 day DMA | 235.29 |
| 35 day DMA | 229.18 |
| 50 day DMA | 224.43 |
| 100 day DMA | 221.06 |
| 150 day DMA | 215.09 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.95 | 232.63 | 234.84 |
| 12 day EMA | 232.52 | 234.5 | 235.65 |
| 20 day EMA | 231.98 | 233.07 | 233.58 |
| 35 day EMA | 228.68 | 229.1 | 229.15 |
| 50 day EMA | 223.32 | 223.39 | 223.19 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 233.51 | 235.49 |
| 12 day SMA | 236.06 | 237.55 | 238.42 |
| 20 day SMA | 235.29 | 234.84 | 234.16 |
| 35 day SMA | 229.18 | 229.34 | 229.15 |
| 50 day SMA | 224.43 | 223.97 | 223.37 |
| 100 day SMA | 221.06 | 221.07 | 220.95 |
| 150 day SMA | 215.09 | 214.93 | 214.7 |
| 200 day SMA | 208.1 | 207.92 | 207.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.