Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 270.9 and 277.75
| Daily Target 1 | 269.53 |
| Daily Target 2 | 272.27 |
| Daily Target 3 | 276.38333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 283.23 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (-0.7%) | 277.40 | 273.65 - 280.50 | 0.4111 times | Mon 05 January 2026 | 276.95 (1.67%) | 270.00 | 269.55 - 278.65 | 0.5839 times | Fri 02 January 2026 | 272.40 (1.26%) | 269.05 | 266.85 - 275.90 | 0.6222 times | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 1.3825 times | Wed 31 December 2025 | 263.60 (1.58%) | 259.00 | 256.80 - 265.10 | 1.2232 times | Tue 30 December 2025 | 259.50 (1.88%) | 254.70 | 253.35 - 262.00 | 1.0169 times | Mon 29 December 2025 | 254.70 (-3.12%) | 264.25 | 253.40 - 265.00 | 1.0613 times | Fri 26 December 2025 | 262.90 (5.14%) | 250.40 | 249.60 - 271.65 | 3.1598 times | Wed 24 December 2025 | 250.05 (-0.44%) | 250.40 | 247.50 - 251.00 | 0.3368 times | Tue 23 December 2025 | 251.15 (-0.51%) | 253.90 | 249.35 - 255.00 | 0.2024 times | Mon 22 December 2025 | 252.45 (-0.06%) | 252.25 | 250.80 - 253.05 | 0.4037 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 272.28 and 283.23
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 275.01666666667 |
| Weekly Target 4 | 280.48 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (0.95%) | 270.00 | 269.55 - 280.50 | 0.3977 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 2.1211 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.6401 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.5291 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5914 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.5704 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.8447 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6467 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5586 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.1002 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.7501 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 267.88 and 287.63
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 283.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 275.00 (4.32%) | 263.55 | 260.75 - 280.50 | 0.283 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.3335 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7434 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4184 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.0829 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6515 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2143 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6134 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0544 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6052 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7806 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 261.69 |
| 20 day DMA | 254.94 |
| 35 day DMA | 252.39 |
| 50 day DMA | 251.17 |
| 100 day DMA | 238.28 |
| 150 day DMA | 244.24 |
| 200 day DMA | 236.55 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 269.34 | 265.54 |
| 12 day EMA | 263.87 | 261.85 | 259.1 |
| 20 day EMA | 259.18 | 257.51 | 255.46 |
| 35 day EMA | 254.61 | 253.41 | 252.02 |
| 50 day EMA | 251.7 | 250.75 | 249.68 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 268.29 | 263.84 |
| 12 day SMA | 261.69 | 259.41 | 257.18 |
| 20 day SMA | 254.94 | 253.3 | 251.87 |
| 35 day SMA | 252.39 | 251.67 | 250.94 |
| 50 day SMA | 251.17 | 250.56 | 249.85 |
| 100 day SMA | 238.28 | 238.15 | 238 |
| 150 day SMA | 244.24 | 243.89 | 243.56 |
| 200 day SMA | 236.55 | 236.17 | 235.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.