Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 235.8 and 238.55
| Daily Target 1 | 235.23 |
| Daily Target 2 | 236.37 |
| Daily Target 3 | 237.98333333333 |
| Daily Target 4 | 239.12 |
| Daily Target 5 | 240.73 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 237.50 (0.21%) | 238.00 | 236.85 - 239.60 | 0.2452 times |
| Mon 09 June 2025 | 237.00 (-0.44%) | 238.05 | 234.50 - 241.15 | 0.5773 times |
| Fri 06 June 2025 | 238.05 (2.81%) | 231.55 | 230.30 - 238.80 | 0.4448 times |
| Thu 05 June 2025 | 231.55 (0.85%) | 230.00 | 228.20 - 233.60 | 0.5245 times |
| Wed 04 June 2025 | 229.60 (-2.55%) | 237.40 | 229.10 - 237.50 | 0.5355 times |
| Tue 03 June 2025 | 235.60 (-1.71%) | 239.90 | 234.55 - 241.60 | 1.5402 times |
| Mon 02 June 2025 | 239.70 (7.85%) | 222.20 | 221.75 - 241.50 | 4.9187 times |
| Fri 30 May 2025 | 222.25 (0.45%) | 222.20 | 218.45 - 223.75 | 0.1943 times |
| Thu 29 May 2025 | 221.25 (-0.58%) | 222.65 | 218.20 - 224.20 | 0.5689 times |
| Wed 28 May 2025 | 222.55 (-1.81%) | 225.00 | 221.00 - 227.65 | 0.4505 times |
| Tue 27 May 2025 | 226.65 (-1.16%) | 229.25 | 225.50 - 229.25 | 0.1103 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 232.68 and 239.33
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 237.50 (-0.23%) | 238.05 | 234.50 - 241.15 | 0.2689 times |
| Fri 06 June 2025 | 238.05 (7.11%) | 222.20 | 221.75 - 241.60 | 2.6031 times |
| Fri 30 May 2025 | 222.25 (-1.72%) | 226.00 | 218.20 - 230.60 | 0.5692 times |
| Fri 23 May 2025 | 226.15 (0.11%) | 227.45 | 220.40 - 234.80 | 1.3143 times |
| Fri 16 May 2025 | 225.90 (8.11%) | 212.75 | 210.15 - 226.25 | 2.1628 times |
| Fri 09 May 2025 | 208.95 (-2.77%) | 211.65 | 200.20 - 215.50 | 0.6462 times |
| Fri 02 May 2025 | 214.90 (-0.26%) | 211.95 | 211.95 - 221.00 | 0.6577 times |
| Fri 25 April 2025 | 215.45 (-3.15%) | 222.60 | 212.20 - 229.00 | 0.5179 times |
| Thu 17 April 2025 | 222.45 (6.33%) | 209.40 | 206.90 - 225.55 | 0.8187 times |
| Fri 11 April 2025 | 209.20 (-3.62%) | 204.65 | 203.25 - 213.65 | 0.4412 times |
| Fri 04 April 2025 | 217.05 (3.8%) | 212.95 | 208.40 - 218.30 | 0.4471 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 229.63 and 249.48
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 225.63 |
| Monthly Target 3 | 233.61666666667 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 237.50 (6.86%) | 222.20 | 221.75 - 241.60 | 0.765 times |
| Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.282 times |
| Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.7358 times |
| Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.9491 times |
| Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.6338 times |
| Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 1.0258 times |
| Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 0.9959 times |
| Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 1.1778 times |
| Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 1.7054 times |
| Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.7294 times |
| Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 1.5122 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 234.74 |
| 12 day DMA | 230.92 |
| 20 day DMA | 228.39 |
| 35 day DMA | 223.18 |
| 50 day DMA | 219.68 |
| 100 day DMA | 217.9 |
| 150 day DMA | 220.68 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 234.52 | 233.28 |
| 12 day EMA | 231.82 | 230.79 | 229.66 |
| 20 day EMA | 228.55 | 227.61 | 226.62 |
| 35 day EMA | 223.95 | 223.15 | 222.33 |
| 50 day EMA | 219.23 | 218.48 | 217.72 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.74 | 234.36 | 234.9 |
| 12 day SMA | 230.92 | 229.97 | 228.73 |
| 20 day SMA | 228.39 | 227.45 | 226.17 |
| 35 day SMA | 223.18 | 222.75 | 222.23 |
| 50 day SMA | 219.68 | 218.95 | 218.21 |
| 100 day SMA | 217.9 | 217.7 | 217.56 |
| 150 day SMA | 220.68 | 220.53 | 220.39 |
| 200 day SMA | 219.47 | 219.35 | 219.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.