Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 189.7 and 192.5
| Daily Target 1 | 189.12 |
| Daily Target 2 | 190.28 |
| Daily Target 3 | 191.91666666667 |
| Daily Target 4 | 193.08 |
| Daily Target 5 | 194.72 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.45 (0.08%) | 192.00 | 190.75 - 193.55 | 0.9411 times | Thu 25 April 2024 | 191.30 (0.76%) | 189.80 | 188.45 - 192.75 | 1.6865 times | Wed 24 April 2024 | 189.85 (-1.04%) | 193.75 | 188.40 - 193.75 | 0.99 times | Tue 23 April 2024 | 191.85 (-1.29%) | 194.80 | 191.00 - 195.35 | 0.8273 times | Mon 22 April 2024 | 194.35 (2.59%) | 189.65 | 189.65 - 195.00 | 0.9706 times | Fri 19 April 2024 | 189.45 (0.53%) | 188.85 | 185.10 - 190.95 | 0.7162 times | Thu 18 April 2024 | 188.45 (-0.26%) | 188.50 | 187.55 - 193.80 | 0.7494 times | Tue 16 April 2024 | 188.95 (0.48%) | 187.50 | 185.90 - 190.50 | 1.3653 times | Mon 15 April 2024 | 188.05 (-1.78%) | 187.65 | 185.35 - 191.75 | 1.0182 times | Fri 12 April 2024 | 191.45 (-0.36%) | 191.70 | 191.15 - 195.80 | 0.7355 times | Wed 10 April 2024 | 192.15 (0.95%) | 191.90 | 191.15 - 194.40 | 0.5428 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 189.93 and 196.88
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 188.12 |
| Weekly Target 3 | 191.73333333333 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.45 (1.06%) | 189.65 | 188.40 - 195.35 | 0.537 times | Fri 19 April 2024 | 189.45 (-1.04%) | 187.65 | 185.10 - 193.80 | 0.3816 times | Fri 12 April 2024 | 191.45 (-1.72%) | 198.70 | 189.00 - 198.70 | 0.3296 times | Fri 05 April 2024 | 194.80 (6.65%) | 185.70 | 181.90 - 202.50 | 1.0755 times | Thu 28 March 2024 | 182.65 (0.16%) | 182.35 | 177.35 - 187.00 | 0.3382 times | Fri 22 March 2024 | 182.35 (1.47%) | 179.70 | 171.00 - 183.00 | 4.854 times | Fri 15 March 2024 | 179.70 (0.93%) | 178.75 | 165.90 - 181.70 | 0.5862 times | Thu 07 March 2024 | 178.05 (-3.86%) | 185.70 | 176.15 - 188.90 | 0.4834 times | Sat 02 March 2024 | 185.20 (3.29%) | 180.45 | 177.10 - 187.60 | 0.7445 times | Fri 23 February 2024 | 179.30 (-4.8%) | 191.85 | 176.65 - 191.85 | 0.6699 times | Fri 16 February 2024 | 188.35 (2.84%) | 184.55 | 171.35 - 190.45 | 0.6589 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 186.68 and 207.28
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 212.55 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.45 (4.82%) | 185.70 | 181.90 - 202.50 | 0.4401 times | Thu 28 March 2024 | 182.65 (-0.6%) | 184.05 | 165.90 - 188.90 | 1.2059 times | Thu 29 February 2024 | 183.75 (-7.38%) | 199.85 | 171.35 - 204.85 | 0.5531 times | Wed 31 January 2024 | 198.40 (17.71%) | 171.05 | 159.45 - 201.65 | 1.1639 times | Fri 29 December 2023 | 168.55 (9.06%) | 156.95 | 152.00 - 172.00 | 2.7422 times | Thu 30 November 2023 | 154.55 (7.93%) | 144.45 | 143.30 - 160.85 | 1.0993 times | Tue 31 October 2023 | 143.20 (6.91%) | 135.00 | 125.20 - 151.95 | 0.9632 times | Fri 29 September 2023 | 133.95 (10.29%) | 120.60 | 118.75 - 139.40 | 0.6449 times | Thu 31 August 2023 | 121.45 (-1.94%) | 124.50 | 115.50 - 127.60 | 0.3299 times | Mon 31 July 2023 | 123.85 (-0.6%) | 125.05 | 120.40 - 137.70 | 0.8576 times | Fri 30 June 2023 | 124.60 (17.34%) | 107.90 | 106.50 - 129.85 | 1.7245 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 190.64 |
| 20 day DMA | 189.66 |
| 35 day DMA | 184.78 |
| 50 day DMA | 184.32 |
| 100 day DMA | 177.93 |
| 150 day DMA | 166.59 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.14 | 190.98 | 190.82 |
| 12 day EMA | 190.32 | 190.11 | 189.89 |
| 20 day EMA | 188.93 | 188.66 | 188.38 |
| 35 day EMA | 187.29 | 187.04 | 186.79 |
| 50 day EMA | 184.95 | 184.69 | 184.42 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.36 | 190.79 |
| 12 day SMA | 190.64 | 190.78 | 191.08 |
| 20 day SMA | 189.66 | 189.18 | 188.73 |
| 35 day SMA | 184.78 | 184.6 | 184.46 |
| 50 day SMA | 184.32 | 184.03 | 183.87 |
| 100 day SMA | 177.93 | 177.57 | 177.18 |
| 150 day SMA | 166.59 | 166.19 | 165.79 |
| 200 day SMA | 156.23 | 155.93 | 155.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.