Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 284.03 and 299.13
| Daily Target 1 | 281.25 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 296.35 |
| Daily Target 4 | 301.9 |
| Daily Target 5 | 311.45 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 292.35 (-6.45%) | 305.90 | 290.80 - 305.90 | 1.1955 times | Fri 06 March 2026 | 312.50 (-1.33%) | 319.65 | 312.00 - 319.65 | 0.2496 times | Thu 05 March 2026 | 316.70 (2.21%) | 312.00 | 312.00 - 318.00 | 0.3298 times | Wed 04 March 2026 | 309.85 (-1.63%) | 310.05 | 309.15 - 320.45 | 1.3915 times | Mon 02 March 2026 | 315.00 (-3.37%) | 308.25 | 308.25 - 325.80 | 0.9667 times | Fri 27 February 2026 | 326.00 (-3.13%) | 337.95 | 320.40 - 337.95 | 1.4646 times | Thu 26 February 2026 | 336.55 (-0.06%) | 336.05 | 333.95 - 340.95 | 0.5348 times | Wed 25 February 2026 | 336.75 (0.16%) | 338.55 | 333.00 - 343.55 | 1.3352 times | Tue 24 February 2026 | 336.20 (3.3%) | 325.15 | 324.10 - 338.95 | 1.7164 times | Mon 23 February 2026 | 325.45 (0.74%) | 322.85 | 318.45 - 326.30 | 0.8158 times | Fri 20 February 2026 | 323.05 (1.22%) | 317.75 | 316.60 - 325.00 | 0.3912 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 284.03 and 299.13
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 286.8 |
| Weekly Target 3 | 296.35 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 292.35 (-6.45%) | 305.90 | 290.80 - 305.90 | 0.1382 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3395 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6781 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3549 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4175 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.032 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.503 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.9075 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.2137 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4155 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6789 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 274.08 and 309.08
| Monthly Target 1 | 267.98 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 302.98333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 292.35 (-10.32%) | 308.25 | 290.80 - 325.80 | 0.2252 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.17 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.4388 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8525 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4903 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9068 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6923 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4165 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7763 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0314 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6741 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 309.28 |
| 12 day DMA | 320.8 |
| 20 day DMA | 321.13 |
| 35 day DMA | 307.35 |
| 50 day DMA | 295.24 |
| 100 day DMA | 270.49 |
| 150 day DMA | 256.92 |
| 200 day DMA | 255.49 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.66 | 316.81 | 318.97 |
| 12 day EMA | 315.51 | 319.72 | 321.03 |
| 20 day EMA | 314.53 | 316.86 | 317.32 |
| 35 day EMA | 305.24 | 306 | 305.62 |
| 50 day EMA | 292.93 | 292.95 | 292.15 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.28 | 316.01 | 320.82 |
| 12 day SMA | 320.8 | 323.6 | 324.63 |
| 20 day SMA | 321.13 | 322.39 | 322.46 |
| 35 day SMA | 307.35 | 306.63 | 305.33 |
| 50 day SMA | 295.24 | 294.4 | 293.17 |
| 100 day SMA | 270.49 | 269.83 | 268.93 |
| 150 day SMA | 256.92 | 256.7 | 256.35 |
| 200 day SMA | 255.49 | 255.16 | 254.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.