Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 206.58 and 212.73
| Daily Target 1 | 201.6 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 207.75 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 213.9 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.20 (2.6%) | 205.50 | 203.95 - 210.10 | 0.5144 times |
| Wed 09 April 2025 | 203.90 (-3.27%) | 209.60 | 203.25 - 210.80 | 1.0048 times |
| Tue 08 April 2025 | 210.80 (-2.88%) | 204.65 | 204.65 - 213.65 | 1.0831 times |
| Fri 04 April 2025 | 217.05 (1.97%) | 212.40 | 212.40 - 218.30 | 1.4358 times |
| Wed 02 April 2025 | 212.85 (-0.51%) | 212.70 | 211.80 - 216.70 | 0.6303 times |
| Tue 01 April 2025 | 213.95 (2.32%) | 212.95 | 208.40 - 214.90 | 0.5709 times |
| Fri 28 March 2025 | 209.10 (-0.36%) | 211.95 | 208.20 - 213.45 | 0.8986 times |
| Wed 26 March 2025 | 209.85 (-0.5%) | 211.25 | 206.85 - 211.25 | 0.5042 times |
| Tue 25 March 2025 | 210.90 (0.76%) | 213.50 | 210.00 - 214.95 | 2.0606 times |
| Mon 24 March 2025 | 209.30 (-0.21%) | 213.45 | 206.25 - 213.45 | 1.2974 times |
| Fri 21 March 2025 | 209.75 (3.02%) | 204.05 | 202.80 - 210.35 | 0.4725 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 206.23 and 216.63
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 208.7 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.20 (-3.62%) | 204.65 | 203.25 - 213.65 | 0.6459 times |
| Fri 04 April 2025 | 217.05 (3.8%) | 212.95 | 208.40 - 218.30 | 0.6545 times |
| Fri 28 March 2025 | 209.10 (-0.31%) | 213.45 | 206.25 - 214.95 | 1.1817 times |
| Fri 21 March 2025 | 209.75 (12.68%) | 186.45 | 186.35 - 210.35 | 1.8792 times |
| Thu 13 March 2025 | 186.15 (-8.73%) | 203.95 | 184.40 - 205.75 | 0.7838 times |
| Fri 07 March 2025 | 203.95 (2.08%) | 201.25 | 193.00 - 207.95 | 1.3714 times |
| Fri 28 February 2025 | 199.80 (-6.46%) | 213.00 | 198.25 - 213.00 | 0.7157 times |
| Fri 21 February 2025 | 213.60 (-4.34%) | 222.60 | 212.00 - 224.75 | 0.7544 times |
| Fri 14 February 2025 | 223.30 (-5.58%) | 239.95 | 220.50 - 239.95 | 1.2249 times |
| Fri 07 February 2025 | 236.50 (-0.67%) | 239.10 | 228.45 - 239.10 | 0.7884 times |
| Fri 31 January 2025 | 238.10 (5.42%) | 225.90 | 216.80 - 239.40 | 1.1888 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 198.7 and 213.75
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 210.25 |
| Monthly Target 4 | 217.25 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.20 (0.05%) | 212.95 | 203.25 - 218.30 | 0.2088 times |
| Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8376 times |
| Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5594 times |
| Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 0.9053 times |
| Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 0.879 times |
| Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 1.0395 times |
| Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 1.5051 times |
| Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.6438 times |
| Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 1.3346 times |
| Wed 31 July 2024 | 230.70 (11.64%) | 209.70 | 190.90 - 232.55 | 2.0869 times |
| Fri 28 June 2024 | 206.65 (4.95%) | 200.00 | 165.15 - 219.95 | 2.0768 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 210.02 |
| 20 day DMA | 204.93 |
| 35 day DMA | 207.48 |
| 50 day DMA | 214.46 |
| 100 day DMA | 219.51 |
| 150 day DMA | 218.55 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 209.52 | 212.33 |
| 12 day EMA | 208.75 | 208.67 | 209.54 |
| 20 day EMA | 208.3 | 208.2 | 208.65 |
| 35 day EMA | 211.25 | 211.37 | 211.81 |
| 50 day EMA | 214.76 | 214.99 | 215.44 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.71 | 212.75 |
| 12 day SMA | 210.02 | 209.35 | 209 |
| 20 day SMA | 204.93 | 204.67 | 204.46 |
| 35 day SMA | 207.48 | 207.91 | 208.59 |
| 50 day SMA | 214.46 | 214.75 | 215.22 |
| 100 day SMA | 219.51 | 219.7 | 219.98 |
| 150 day SMA | 218.55 | 218.64 | 218.79 |
| 200 day SMA | 217.01 | 216.99 | 217.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.