Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1467.98 and 1527.93
| Daily Target 1 | 1422.03 |
| Daily Target 2 | 1453.97 |
| Daily Target 3 | 1481.9833333333 |
| Daily Target 4 | 1513.92 |
| Daily Target 5 | 1541.93 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1485.90 (0.84%) | 1450.05 | 1450.05 - 1510.00 | 0.476 times | Mon 09 February 2026 | 1473.45 (-0.53%) | 1452.05 | 1452.05 - 1488.85 | 0.3962 times | Fri 06 February 2026 | 1481.25 (-2.6%) | 1514.40 | 1472.10 - 1514.40 | 0.7988 times | Thu 05 February 2026 | 1520.80 (1.04%) | 1520.00 | 1503.05 - 1527.50 | 0.5306 times | Wed 04 February 2026 | 1505.20 (2.94%) | 1475.10 | 1458.35 - 1516.85 | 0.4548 times | Tue 03 February 2026 | 1462.15 (2.37%) | 1561.35 | 1439.65 - 1561.35 | 1.9115 times | Mon 02 February 2026 | 1428.30 (1.1%) | 1440.00 | 1395.20 - 1440.00 | 2.2025 times | Sun 01 February 2026 | 1412.75 (-1.47%) | 1456.35 | 1410.85 - 1476.40 | 0.8347 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1407.15 | 1406.80 - 1435.15 | 1.1387 times | Thu 29 January 2026 | 1417.60 (1.38%) | 1400.00 | 1392.05 - 1422.50 | 1.2561 times | Wed 28 January 2026 | 1398.35 (0.35%) | 1407.00 | 1390.00 - 1423.05 | 2.0215 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1467.98 and 1527.93
| Weekly Target 1 | 1422.03 |
| Weekly Target 2 | 1453.97 |
| Weekly Target 3 | 1481.9833333333 |
| Weekly Target 4 | 1513.92 |
| Weekly Target 5 | 1541.93 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1485.90 (0.31%) | 1452.05 | 1450.05 - 1510.00 | 0.2423 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.8704 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.6507 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 2.9226 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 1.2103 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.49 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.3367 times | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.5561 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.3299 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.3908 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 0.8116 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1440.55 and 1606.7
| Monthly Target 1 | 1314.67 |
| Monthly Target 2 | 1400.28 |
| Monthly Target 3 | 1480.8166666667 |
| Monthly Target 4 | 1566.43 |
| Monthly Target 5 | 1646.97 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1485.90 (3.63%) | 1456.35 | 1395.20 - 1561.35 | 0.2874 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 0.8732 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3102 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.5197 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6798 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.1493 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5741 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.1468 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.9553 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.504 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.7171 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1493.32 |
| 12 day DMA | 1451.1 |
| 20 day DMA | 1459.64 |
| 35 day DMA | 1532.26 |
| 50 day DMA | 1561.01 |
| 100 day DMA | 1676.08 |
| 150 day DMA | 1673.77 |
| 200 day DMA | 1661.4 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.54 | 1477.86 | 1480.06 |
| 12 day EMA | 1472.22 | 1469.73 | 1469.05 |
| 20 day EMA | 1483.31 | 1483.04 | 1484.05 |
| 35 day EMA | 1514.13 | 1515.79 | 1518.28 |
| 50 day EMA | 1560.46 | 1563.5 | 1567.17 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.32 | 1488.57 | 1479.54 |
| 12 day SMA | 1451.1 | 1445.41 | 1441.6 |
| 20 day SMA | 1459.64 | 1463.2 | 1468.29 |
| 35 day SMA | 1532.26 | 1536.76 | 1541.54 |
| 50 day SMA | 1561.01 | 1564 | 1567.33 |
| 100 day SMA | 1676.08 | 1680.84 | 1683.92 |
| 150 day SMA | 1673.77 | 1675.33 | 1676.98 |
| 200 day SMA | 1661.4 | 1661.53 | 1661.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.