Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1665.35 and 1702.35
| Daily Target 1 | 1638.9 |
| Daily Target 2 | 1654.8 |
| Daily Target 3 | 1675.9 |
| Daily Target 4 | 1691.8 |
| Daily Target 5 | 1712.9 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1670.70 (-0.2%) | 1670.15 | 1660.00 - 1697.00 | 1.6892 times | Tue 23 December 2025 | 1674.00 (-0.46%) | 1681.70 | 1670.65 - 1683.40 | 1.097 times | Mon 22 December 2025 | 1681.70 (2.31%) | 1650.65 | 1648.90 - 1719.40 | 2.931 times | Fri 19 December 2025 | 1643.65 (0.18%) | 1687.00 | 1635.00 - 1687.00 | 0.8546 times | Thu 18 December 2025 | 1640.70 (0.29%) | 1637.00 | 1617.70 - 1657.50 | 0.8496 times | Wed 17 December 2025 | 1635.95 (-0.67%) | 1640.10 | 1628.80 - 1640.10 | 0.1974 times | Tue 16 December 2025 | 1647.05 (0.09%) | 1641.00 | 1638.95 - 1656.00 | 0.7396 times | Mon 15 December 2025 | 1645.65 (0.49%) | 1638.00 | 1628.70 - 1648.95 | 0.9995 times | Fri 12 December 2025 | 1637.55 (1.65%) | 1617.80 | 1604.95 - 1644.45 | 0.3698 times | Thu 11 December 2025 | 1611.00 (0.24%) | 1602.50 | 1594.00 - 1616.35 | 0.2724 times | Wed 10 December 2025 | 1607.15 (0.24%) | 1606.00 | 1598.85 - 1626.70 | 0.4373 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1659.8 and 1730.3
| Weekly Target 1 | 1609.17 |
| Weekly Target 2 | 1639.93 |
| Weekly Target 3 | 1679.6666666667 |
| Weekly Target 4 | 1710.43 |
| Weekly Target 5 | 1750.17 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1670.70 (1.65%) | 1650.65 | 1648.90 - 1719.40 | 0.7286 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.464 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.5496 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 1.1413 times | Fri 28 November 2025 | 1635.10 (-1.41%) | 1649.25 | 1621.00 - 1665.00 | 1.0961 times | Fri 21 November 2025 | 1658.45 (-5.39%) | 1753.90 | 1655.00 - 1753.90 | 1.319 times | Fri 14 November 2025 | 1752.95 (1.27%) | 1745.00 | 1710.15 - 1827.20 | 1.6929 times | Fri 07 November 2025 | 1731.00 (-1.64%) | 1758.00 | 1720.15 - 1802.00 | 1.1483 times | Fri 31 October 2025 | 1759.80 (-1.62%) | 1778.00 | 1742.05 - 1795.80 | 1.0276 times | Thu 23 October 2025 | 1788.80 (-0.85%) | 1797.00 | 1779.95 - 1844.10 | 0.8324 times | Fri 17 October 2025 | 1804.20 (-3.02%) | 1851.40 | 1797.05 - 1891.05 | 1.2572 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1615.35 and 1774.75
| Monthly Target 1 | 1490.63 |
| Monthly Target 2 | 1580.67 |
| Monthly Target 3 | 1650.0333333333 |
| Monthly Target 4 | 1740.07 |
| Monthly Target 5 | 1809.43 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1670.70 (2.18%) | 1618.05 | 1560.00 - 1719.40 | 0.2554 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.4656 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6225 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 1.9681 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5257 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.0501 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.7905 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.3772 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.6566 times | Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 1.2882 times | Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.7901 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1662.15 |
| 12 day DMA | 1641.54 |
| 20 day DMA | 1636.17 |
| 35 day DMA | 1668.06 |
| 50 day DMA | 1706.3 |
| 100 day DMA | 1720.27 |
| 150 day DMA | 1708.05 |
| 200 day DMA | 1648.09 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.69 | 1660.19 | 1653.28 |
| 12 day EMA | 1651.54 | 1648.06 | 1643.35 |
| 20 day EMA | 1654.64 | 1652.95 | 1650.73 |
| 35 day EMA | 1682.46 | 1683.15 | 1683.69 |
| 50 day EMA | 1716.9 | 1718.79 | 1720.62 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.15 | 1655.2 | 1649.81 |
| 12 day SMA | 1641.54 | 1633.99 | 1629.15 |
| 20 day SMA | 1636.17 | 1635.57 | 1633.41 |
| 35 day SMA | 1668.06 | 1670.55 | 1673.01 |
| 50 day SMA | 1706.3 | 1710.42 | 1714.99 |
| 100 day SMA | 1720.27 | 1720.18 | 1720.12 |
| 150 day SMA | 1708.05 | 1708.2 | 1707.95 |
| 200 day SMA | 1648.09 | 1647.28 | 1646.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.