Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1476.05 and 1518
| Daily Target 1 | 1442.75 |
| Daily Target 2 | 1467.4 |
| Daily Target 3 | 1484.7 |
| Daily Target 4 | 1509.35 |
| Daily Target 5 | 1526.65 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1492.05 (1%) | 1460.05 | 1460.05 - 1502.00 | 0.5949 times |
| Wed 16 April 2025 | 1477.30 (0.27%) | 1480.70 | 1471.15 - 1494.35 | 0.7551 times |
| Tue 15 April 2025 | 1473.35 (3.2%) | 1443.30 | 1441.35 - 1477.95 | 0.6895 times |
| Fri 11 April 2025 | 1427.70 (2.62%) | 1425.00 | 1415.05 - 1440.00 | 0.6879 times |
| Wed 09 April 2025 | 1391.25 (-0.8%) | 1393.65 | 1383.30 - 1397.95 | 0.2687 times |
| Tue 08 April 2025 | 1402.50 (-1.52%) | 1395.90 | 1373.35 - 1423.85 | 0.8416 times |
| Fri 04 April 2025 | 1424.10 (1.26%) | 1449.95 | 1411.35 - 1452.05 | 1.5042 times |
| Wed 02 April 2025 | 1406.35 (-0.7%) | 1420.95 | 1400.00 - 1429.75 | 0.6734 times |
| Tue 01 April 2025 | 1416.30 (3.71%) | 1373.65 | 1373.65 - 1428.00 | 1.7321 times |
| Fri 28 March 2025 | 1365.70 (-2.82%) | 1381.45 | 1360.10 - 1424.00 | 2.2528 times |
| Wed 26 March 2025 | 1405.35 (-1.08%) | 1439.10 | 1399.00 - 1440.00 | 4.5502 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1466.7 and 1527.35
| Weekly Target 1 | 1417.82 |
| Weekly Target 2 | 1454.93 |
| Weekly Target 3 | 1478.4666666667 |
| Weekly Target 4 | 1515.58 |
| Weekly Target 5 | 1539.12 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1492.05 (4.51%) | 1443.30 | 1441.35 - 1502.00 | 0.4551 times |
| Fri 11 April 2025 | 1427.70 (0.25%) | 1395.90 | 1373.35 - 1440.00 | 0.4013 times |
| Fri 04 April 2025 | 1424.10 (4.28%) | 1373.65 | 1373.65 - 1452.05 | 0.8725 times |
| Fri 28 March 2025 | 1365.70 (-6.15%) | 1460.05 | 1360.10 - 1490.00 | 2.1475 times |
| Fri 21 March 2025 | 1455.20 (2.79%) | 1429.95 | 1351.00 - 1470.00 | 1.4414 times |
| Thu 13 March 2025 | 1415.75 (-8.9%) | 1554.10 | 1413.35 - 1554.10 | 0.5703 times |
| Fri 07 March 2025 | 1554.10 (8.14%) | 1410.05 | 1362.05 - 1585.00 | 1.3176 times |
| Fri 28 February 2025 | 1437.10 (-5.01%) | 1512.95 | 1414.45 - 1534.30 | 0.7401 times |
| Fri 21 February 2025 | 1512.95 (2.85%) | 1450.00 | 1402.00 - 1575.00 | 1.003 times |
| Fri 14 February 2025 | 1471.00 (-8.16%) | 1630.00 | 1439.75 - 1630.00 | 1.0513 times |
| Fri 07 February 2025 | 1601.75 (5.16%) | 1558.00 | 1515.20 - 1630.00 | 0.565 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1432.7 and 1561.35
| Monthly Target 1 | 1327.15 |
| Monthly Target 2 | 1409.6 |
| Monthly Target 3 | 1455.8 |
| Monthly Target 4 | 1538.25 |
| Monthly Target 5 | 1584.45 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1492.05 (9.25%) | 1373.65 | 1373.35 - 1502.00 | 0.2316 times |
| Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 0.7336 times |
| Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.4499 times |
| Fri 31 January 2025 | 1523.10 (-7.3%) | 1640.00 | 1346.20 - 1757.00 | 1.2792 times |
| Tue 31 December 2024 | 1643.10 (-11.67%) | 1820.05 | 1610.10 - 1947.25 | 0.4518 times |
| Fri 29 November 2024 | 1860.15 (-4.03%) | 1986.75 | 1681.00 - 2035.00 | 0.4425 times |
| Thu 31 October 2024 | 1938.30 (-14.78%) | 2299.95 | 1788.85 - 2319.65 | 0.7595 times |
| Mon 30 September 2024 | 2274.50 (-12.85%) | 2600.00 | 2196.60 - 2628.55 | 0.8378 times |
| Fri 30 August 2024 | 2609.75 (-3.37%) | 2735.00 | 2328.75 - 2800.00 | 1.8303 times |
| Wed 31 July 2024 | 2700.90 (17.81%) | 2347.65 | 2152.05 - 2780.00 | 2.9837 times |
| Fri 28 June 2024 | 2292.65 (28.45%) | 1789.85 | 1645.90 - 2323.00 | 2.4177 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1452.33 |
| 12 day DMA | 1425.22 |
| 20 day DMA | 1423.81 |
| 35 day DMA | 1444.11 |
| 50 day DMA | 1466.64 |
| 100 day DMA | 1594.6 |
| 150 day DMA | 1779.28 |
| 200 day DMA | 1940.43 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.16 | 1447.21 | 1432.16 |
| 12 day EMA | 1441.66 | 1432.5 | 1424.36 |
| 20 day EMA | 1439.98 | 1434.5 | 1430 |
| 35 day EMA | 1452.09 | 1449.74 | 1448.12 |
| 50 day EMA | 1471.82 | 1470.99 | 1470.73 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.33 | 1434.42 | 1423.78 |
| 12 day SMA | 1425.22 | 1422.26 | 1420.42 |
| 20 day SMA | 1423.81 | 1422.3 | 1423.05 |
| 35 day SMA | 1444.11 | 1442.55 | 1442.37 |
| 50 day SMA | 1466.64 | 1466.57 | 1467.46 |
| 100 day SMA | 1594.6 | 1597.22 | 1600.94 |
| 150 day SMA | 1779.28 | 1786.42 | 1793.97 |
| 200 day SMA | 1940.43 | 1942.61 | 1944.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.