Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1284.13 and 1322.08
| Daily Target 1 | 1254.05 |
| Daily Target 2 | 1276.25 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1314.2 |
| Daily Target 5 | 1329.95 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1298.45 (0.24%) | 1295.30 | 1269.80 - 1307.75 | 0.5986 times | Wed 01 April 2026 | 1295.30 (4.38%) | 1275.75 | 1275.75 - 1300.00 | 0.4369 times | Mon 30 March 2026 | 1240.95 (-3.09%) | 1280.15 | 1239.00 - 1280.15 | 1.7304 times | Fri 27 March 2026 | 1280.55 (-2.93%) | 1313.05 | 1279.00 - 1313.05 | 1.0294 times | Wed 25 March 2026 | 1319.25 (1.29%) | 1330.55 | 1314.25 - 1339.95 | 1.628 times | Tue 24 March 2026 | 1302.50 (1.24%) | 1351.00 | 1279.80 - 1351.00 | 0.9407 times | Mon 23 March 2026 | 1286.50 (-3.42%) | 1320.30 | 1280.10 - 1320.30 | 0.6421 times | Fri 20 March 2026 | 1332.00 (0.48%) | 1347.65 | 1326.85 - 1356.00 | 1.8621 times | Thu 19 March 2026 | 1325.60 (-1.33%) | 1330.65 | 1323.35 - 1348.15 | 0.3262 times | Wed 18 March 2026 | 1343.50 (2.74%) | 1328.30 | 1322.40 - 1370.00 | 0.8056 times | Tue 17 March 2026 | 1307.65 (0.14%) | 1306.90 | 1297.50 - 1313.20 | 0.4131 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1268.73 and 1337.48
| Weekly Target 1 | 1212.98 |
| Weekly Target 2 | 1255.72 |
| Weekly Target 3 | 1281.7333333333 |
| Weekly Target 4 | 1324.47 |
| Weekly Target 5 | 1350.48 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1298.45 (1.4%) | 1280.15 | 1239.00 - 1307.75 | 0.8831 times | Fri 27 March 2026 | 1280.55 (-3.86%) | 1320.30 | 1279.00 - 1351.00 | 1.3538 times | Fri 20 March 2026 | 1332.00 (1.35%) | 1301.30 | 1295.05 - 1370.00 | 1.1883 times | Fri 13 March 2026 | 1314.25 (-0.96%) | 1320.00 | 1280.50 - 1368.00 | 1.5503 times | Fri 06 March 2026 | 1327.00 (-4.88%) | 1365.00 | 1311.30 - 1448.95 | 1.3261 times | Fri 27 February 2026 | 1395.05 (-1.91%) | 1430.95 | 1376.00 - 1431.00 | 0.5884 times | Fri 20 February 2026 | 1422.20 (-1.24%) | 1435.00 | 1401.05 - 1457.65 | 0.3032 times | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.4868 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.2324 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.0876 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 1.9257 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1284.13 and 1322.08
| Monthly Target 1 | 1254.05 |
| Monthly Target 2 | 1276.25 |
| Monthly Target 3 | 1292 |
| Monthly Target 4 | 1314.2 |
| Monthly Target 5 | 1329.95 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1298.45 (4.63%) | 1275.75 | 1269.80 - 1307.75 | 0.0843 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.5233 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.6661 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.0789 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3833 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.6422 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.84 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.6556 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.7094 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.417 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 2.416 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1286.9 |
| 12 day DMA | 1303.18 |
| 20 day DMA | 1314.17 |
| 35 day DMA | 1360.81 |
| 50 day DMA | 1385.09 |
| 100 day DMA | 1513.25 |
| 150 day DMA | 1603.18 |
| 200 day DMA | 1620.47 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.41 | 1286.39 | 1281.93 |
| 12 day EMA | 1303.05 | 1303.89 | 1305.45 |
| 20 day EMA | 1320.42 | 1322.73 | 1325.62 |
| 35 day EMA | 1352.38 | 1355.56 | 1359.11 |
| 50 day EMA | 1386.98 | 1390.59 | 1394.48 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.9 | 1287.71 | 1285.95 |
| 12 day SMA | 1303.18 | 1304.49 | 1309.75 |
| 20 day SMA | 1314.17 | 1316.49 | 1321.48 |
| 35 day SMA | 1360.81 | 1365.81 | 1371.12 |
| 50 day SMA | 1385.09 | 1388.52 | 1392.9 |
| 100 day SMA | 1513.25 | 1517.61 | 1522.34 |
| 150 day SMA | 1603.18 | 1605.49 | 1607.78 |
| 200 day SMA | 1620.47 | 1622.7 | 1624.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.