Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1633.85 and 1661.1
| Daily Target 1 | 1628.57 |
| Daily Target 2 | 1639.13 |
| Daily Target 3 | 1655.8166666667 |
| Daily Target 4 | 1666.38 |
| Daily Target 5 | 1683.07 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1649.70 (0.1%) | 1657.55 | 1645.25 - 1672.50 | 0.7888 times |
| Thu 05 June 2025 | 1648.10 (-1.22%) | 1678.00 | 1600.00 - 1684.70 | 2.1583 times |
| Wed 04 June 2025 | 1668.40 (-0.22%) | 1689.75 | 1655.20 - 1708.00 | 0.5577 times |
| Tue 03 June 2025 | 1672.00 (-1.16%) | 1691.55 | 1670.00 - 1716.75 | 0.3471 times |
| Mon 02 June 2025 | 1691.55 (-0.17%) | 1694.50 | 1684.10 - 1709.95 | 0.3862 times |
| Fri 30 May 2025 | 1694.50 (-0.67%) | 1787.95 | 1683.50 - 1787.95 | 0.9702 times |
| Thu 29 May 2025 | 1705.90 (2.57%) | 1710.05 | 1702.00 - 1790.00 | 3.4954 times |
| Wed 28 May 2025 | 1663.20 (0.82%) | 1675.00 | 1635.15 - 1696.00 | 0.7148 times |
| Tue 27 May 2025 | 1649.65 (-0.77%) | 1670.05 | 1638.30 - 1671.65 | 0.2093 times |
| Mon 26 May 2025 | 1662.40 (-0.79%) | 1676.80 | 1658.35 - 1698.20 | 0.3722 times |
| Fri 23 May 2025 | 1675.70 (-0.77%) | 1661.25 | 1655.00 - 1687.40 | 0.3969 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1566.48 and 1683.23
| Weekly Target 1 | 1538.73 |
| Weekly Target 2 | 1594.22 |
| Weekly Target 3 | 1655.4833333333 |
| Weekly Target 4 | 1710.97 |
| Weekly Target 5 | 1772.23 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1649.70 (-2.64%) | 1694.50 | 1600.00 - 1716.75 | 1.2505 times |
| Fri 30 May 2025 | 1694.50 (1.12%) | 1676.80 | 1635.15 - 1790.00 | 1.7001 times |
| Fri 23 May 2025 | 1675.70 (-1.03%) | 1670.05 | 1655.00 - 1749.85 | 0.7452 times |
| Fri 16 May 2025 | 1693.10 (12.79%) | 1509.10 | 1509.10 - 1720.00 | 1.9985 times |
| Fri 09 May 2025 | 1501.15 (3.4%) | 1438.00 | 1400.00 - 1508.95 | 1.3476 times |
| Fri 02 May 2025 | 1451.80 (-2.33%) | 1486.55 | 1447.40 - 1505.00 | 0.5461 times |
| Fri 25 April 2025 | 1486.50 (-0.37%) | 1488.15 | 1452.25 - 1548.00 | 0.6626 times |
| Thu 17 April 2025 | 1492.05 (4.51%) | 1443.30 | 1441.35 - 1502.00 | 0.4605 times |
| Fri 11 April 2025 | 1427.70 (0.25%) | 1395.90 | 1373.35 - 1440.00 | 0.406 times |
| Fri 04 April 2025 | 1424.10 (4.28%) | 1373.65 | 1373.65 - 1452.05 | 0.8828 times |
| Fri 28 March 2025 | 1365.70 (-6.15%) | 1460.05 | 1360.10 - 1490.00 | 2.173 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1566.48 and 1683.23
| Monthly Target 1 | 1538.73 |
| Monthly Target 2 | 1594.22 |
| Monthly Target 3 | 1655.4833333333 |
| Monthly Target 4 | 1710.97 |
| Monthly Target 5 | 1772.23 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1649.70 (-2.64%) | 1694.50 | 1600.00 - 1716.75 | 0.2637 times |
| Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.2492 times |
| Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.5956 times |
| Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 1.1684 times |
| Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.7167 times |
| Fri 31 January 2025 | 1523.10 (-7.3%) | 1640.00 | 1346.20 - 1757.00 | 2.0376 times |
| Tue 31 December 2024 | 1643.10 (-11.67%) | 1820.05 | 1610.10 - 1947.25 | 0.7197 times |
| Fri 29 November 2024 | 1860.15 (-4.03%) | 1986.75 | 1681.00 - 2035.00 | 0.7049 times |
| Thu 31 October 2024 | 1938.30 (-14.78%) | 2299.95 | 1788.85 - 2319.65 | 1.2097 times |
| Mon 30 September 2024 | 2274.50 (-12.85%) | 2600.00 | 2196.60 - 2628.55 | 1.3345 times |
| Fri 30 August 2024 | 2609.75 (-3.37%) | 2735.00 | 2328.75 - 2800.00 | 2.9154 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1665.95 |
| 12 day DMA | 1672.48 |
| 20 day DMA | 1657.71 |
| 35 day DMA | 1582.31 |
| 50 day DMA | 1533.38 |
| 100 day DMA | 1531.29 |
| 150 day DMA | 1627.74 |
| 200 day DMA | 1810.19 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.49 | 1667.39 | 1677.03 |
| 12 day EMA | 1660.05 | 1661.93 | 1664.44 |
| 20 day EMA | 1638.66 | 1637.5 | 1636.39 |
| 35 day EMA | 1594.93 | 1591.71 | 1588.39 |
| 50 day EMA | 1538.3 | 1533.76 | 1529.09 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.95 | 1674.91 | 1686.47 |
| 12 day SMA | 1672.48 | 1676.91 | 1679.34 |
| 20 day SMA | 1657.71 | 1650.28 | 1641.68 |
| 35 day SMA | 1582.31 | 1577.27 | 1570.97 |
| 50 day SMA | 1533.38 | 1527.6 | 1522.95 |
| 100 day SMA | 1531.29 | 1531.49 | 1531.57 |
| 150 day SMA | 1627.74 | 1630.07 | 1632.7 |
| 200 day SMA | 1810.19 | 1814.18 | 1817.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.