Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1573.25 and 1617.35
| Daily Target 1 | 1539.72 |
| Daily Target 2 | 1562.68 |
| Daily Target 3 | 1583.8166666667 |
| Daily Target 4 | 1606.78 |
| Daily Target 5 | 1627.92 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1585.65 (-0.19%) | 1579.10 | 1560.85 - 1604.95 | 1.1548 times | Thu 18 April 2024 | 1588.65 (1.02%) | 1574.00 | 1570.00 - 1618.30 | 0.6419 times | Tue 16 April 2024 | 1572.65 (0.34%) | 1554.45 | 1554.45 - 1585.00 | 0.3547 times | Mon 15 April 2024 | 1567.35 (-1.11%) | 1487.05 | 1487.05 - 1580.75 | 0.7759 times | Fri 12 April 2024 | 1585.00 (-0.98%) | 1624.95 | 1572.85 - 1624.95 | 0.3959 times | Wed 10 April 2024 | 1600.75 (-0.19%) | 1600.00 | 1578.90 - 1610.85 | 1.4364 times | Tue 09 April 2024 | 1603.85 (-0.23%) | 1589.90 | 1576.75 - 1630.00 | 0.9129 times | Mon 08 April 2024 | 1607.50 (-0.38%) | 1639.95 | 1598.20 - 1639.95 | 1.4084 times | Fri 05 April 2024 | 1613.60 (-1.27%) | 1637.00 | 1598.05 - 1637.00 | 0.9322 times | Thu 04 April 2024 | 1634.40 (1.69%) | 1635.00 | 1619.80 - 1675.90 | 1.9868 times | Wed 03 April 2024 | 1607.20 (5.61%) | 1545.85 | 1545.00 - 1630.05 | 2.8679 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1536.35 and 1667.6
| Weekly Target 1 | 1432.42 |
| Weekly Target 2 | 1509.03 |
| Weekly Target 3 | 1563.6666666667 |
| Weekly Target 4 | 1640.28 |
| Weekly Target 5 | 1694.92 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1585.65 (0.04%) | 1487.05 | 1487.05 - 1618.30 | 0.3653 times | Fri 12 April 2024 | 1585.00 (-1.77%) | 1639.95 | 1572.85 - 1639.95 | 0.5183 times | Fri 05 April 2024 | 1613.60 (15.46%) | 1404.20 | 1404.20 - 1675.90 | 1.4565 times | Thu 28 March 2024 | 1397.50 (-2.14%) | 1430.45 | 1385.05 - 1450.95 | 0.4386 times | Fri 22 March 2024 | 1428.05 (-1.96%) | 1478.00 | 1390.05 - 1478.00 | 0.6189 times | Fri 15 March 2024 | 1456.60 (-8.21%) | 1599.25 | 1302.65 - 1634.00 | 1.1852 times | Thu 07 March 2024 | 1586.95 (-4.53%) | 1671.10 | 1583.50 - 1680.00 | 0.6309 times | Sat 02 March 2024 | 1662.20 (-2.62%) | 1707.00 | 1585.00 - 1717.00 | 0.7786 times | Fri 23 February 2024 | 1706.85 (0.44%) | 1707.10 | 1695.75 - 1798.05 | 2.4323 times | Fri 16 February 2024 | 1699.40 (2.89%) | 1651.35 | 1495.00 - 1721.00 | 1.5753 times | Fri 09 February 2024 | 1651.70 (-7.89%) | 1807.25 | 1631.70 - 1828.75 | 3.4557 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1494.93 and 1766.63
| Monthly Target 1 | 1283.55 |
| Monthly Target 2 | 1434.6 |
| Monthly Target 3 | 1555.25 |
| Monthly Target 4 | 1706.3 |
| Monthly Target 5 | 1826.95 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1585.65 (13.46%) | 1404.20 | 1404.20 - 1675.90 | 0.338 times | Thu 28 March 2024 | 1397.50 (-12.6%) | 1613.45 | 1302.65 - 1680.00 | 0.4423 times | Thu 29 February 2024 | 1599.00 (-0.56%) | 1610.00 | 1495.00 - 1831.00 | 1.7506 times | Wed 31 January 2024 | 1607.95 (13.71%) | 1417.00 | 1314.00 - 1669.50 | 1.2198 times | Fri 29 December 2023 | 1414.10 (6.23%) | 1349.00 | 1291.90 - 1467.00 | 1.6688 times | Thu 30 November 2023 | 1331.20 (14.81%) | 1183.75 | 1149.45 - 1348.90 | 1.0864 times | Tue 31 October 2023 | 1159.50 (-4.69%) | 1221.00 | 1031.00 - 1320.00 | 0.6606 times | Fri 29 September 2023 | 1216.60 (4.39%) | 1165.00 | 1026.00 - 1274.00 | 0.8997 times | Thu 31 August 2023 | 1165.45 (4.3%) | 1135.95 | 1083.05 - 1234.25 | 1.005 times | Mon 31 July 2023 | 1117.35 (10.68%) | 1013.00 | 1003.90 - 1135.15 | 0.9288 times | Fri 30 June 2023 | 1009.50 (16.01%) | 875.95 | 866.05 - 1027.00 | 0.9685 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1579.86 |
| 12 day DMA | 1590.7 |
| 20 day DMA | 1518.53 |
| 35 day DMA | 1538.6 |
| 50 day DMA | 1580.82 |
| 100 day DMA | 1489.03 |
| 150 day DMA | 1392.34 |
| 200 day DMA | 1323.12 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.51 | 1582.44 | 1579.34 |
| 12 day EMA | 1568.35 | 1565.21 | 1560.95 |
| 20 day EMA | 1556.33 | 1553.25 | 1549.52 |
| 35 day EMA | 1569.31 | 1568.35 | 1567.15 |
| 50 day EMA | 1588.09 | 1588.19 | 1588.17 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.86 | 1582.88 | 1585.92 |
| 12 day SMA | 1590.7 | 1578.02 | 1562.09 |
| 20 day SMA | 1518.53 | 1511.33 | 1504.73 |
| 35 day SMA | 1538.6 | 1541.08 | 1544.46 |
| 50 day SMA | 1580.82 | 1583.94 | 1588.03 |
| 100 day SMA | 1489.03 | 1485.77 | 1482.56 |
| 150 day SMA | 1392.34 | 1389.81 | 1387.26 |
| 200 day SMA | 1323.12 | 1320.24 | 1317.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.