Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1363.1 and 1394.65
| Daily Target 1 | 1340.03 |
| Daily Target 2 | 1354.62 |
| Daily Target 3 | 1371.5833333333 |
| Daily Target 4 | 1386.17 |
| Daily Target 5 | 1403.13 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1369.20 (-1.12%) | 1362.50 | 1357.00 - 1388.55 | 1.1647 times | Fri 10 April 2026 | 1384.75 (1.07%) | 1380.40 | 1379.00 - 1400.65 | 0.8501 times | Thu 09 April 2026 | 1370.05 (-0.56%) | 1371.00 | 1365.00 - 1391.95 | 0.5678 times | Wed 08 April 2026 | 1377.80 (3.97%) | 1347.00 | 1343.60 - 1382.00 | 0.3811 times | Tue 07 April 2026 | 1325.25 (0.91%) | 1295.00 | 1290.30 - 1333.00 | 0.5494 times | Mon 06 April 2026 | 1313.30 (1.14%) | 1298.45 | 1285.00 - 1315.55 | 1.3457 times | Thu 02 April 2026 | 1298.45 (0.24%) | 1295.30 | 1269.80 - 1307.75 | 0.8109 times | Wed 01 April 2026 | 1295.30 (4.38%) | 1275.75 | 1275.75 - 1300.00 | 0.5918 times | Mon 30 March 2026 | 1240.95 (-3.09%) | 1280.15 | 1239.00 - 1280.15 | 2.344 times | Fri 27 March 2026 | 1280.55 (-2.93%) | 1313.05 | 1279.00 - 1313.05 | 1.3945 times | Wed 25 March 2026 | 1319.25 (1.29%) | 1330.55 | 1314.25 - 1339.95 | 2.2053 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1363.1 and 1394.65
| Weekly Target 1 | 1340.03 |
| Weekly Target 2 | 1354.62 |
| Weekly Target 3 | 1371.5833333333 |
| Weekly Target 4 | 1386.17 |
| Weekly Target 5 | 1403.13 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1369.20 (-1.12%) | 1362.50 | 1357.00 - 1388.55 | 0.3111 times | Fri 10 April 2026 | 1384.75 (6.65%) | 1298.45 | 1285.00 - 1400.65 | 0.9866 times | Thu 02 April 2026 | 1298.45 (1.4%) | 1280.15 | 1239.00 - 1307.75 | 1.0006 times | Fri 27 March 2026 | 1280.55 (-3.86%) | 1320.30 | 1279.00 - 1351.00 | 1.534 times | Fri 20 March 2026 | 1332.00 (1.35%) | 1301.30 | 1295.05 - 1370.00 | 1.3465 times | Fri 13 March 2026 | 1314.25 (-0.96%) | 1320.00 | 1280.50 - 1368.00 | 1.7567 times | Fri 06 March 2026 | 1327.00 (-4.88%) | 1365.00 | 1311.30 - 1448.95 | 1.5026 times | Fri 27 February 2026 | 1395.05 (-1.91%) | 1430.95 | 1376.00 - 1431.00 | 0.6668 times | Fri 20 February 2026 | 1422.20 (-1.24%) | 1435.00 | 1401.05 - 1457.65 | 0.3435 times | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.5516 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.3964 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1319.5 and 1450.35
| Monthly Target 1 | 1215.7 |
| Monthly Target 2 | 1292.45 |
| Monthly Target 3 | 1346.55 |
| Monthly Target 4 | 1423.3 |
| Monthly Target 5 | 1477.4 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1369.20 (10.33%) | 1275.75 | 1269.80 - 1400.65 | 0.3658 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.48 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.6471 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.0483 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3724 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.624 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.8161 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.5803 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.6892 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.3768 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 2.3474 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1365.41 |
| 12 day DMA | 1323.11 |
| 20 day DMA | 1322.56 |
| 35 day DMA | 1343.83 |
| 50 day DMA | 1378.08 |
| 100 day DMA | 1489.95 |
| 150 day DMA | 1592.18 |
| 200 day DMA | 1610.75 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.37 | 1357.45 | 1343.8 |
| 12 day EMA | 1340.62 | 1335.42 | 1326.45 |
| 20 day EMA | 1338.05 | 1334.77 | 1329.51 |
| 35 day EMA | 1355.09 | 1354.26 | 1352.47 |
| 50 day EMA | 1379.67 | 1380.1 | 1379.91 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.41 | 1354.23 | 1336.97 |
| 12 day SMA | 1323.11 | 1316.22 | 1311.83 |
| 20 day SMA | 1322.56 | 1320.69 | 1318.37 |
| 35 day SMA | 1343.83 | 1345.87 | 1347.3 |
| 50 day SMA | 1378.08 | 1378.66 | 1378.84 |
| 100 day SMA | 1489.95 | 1493.79 | 1497.63 |
| 150 day SMA | 1592.18 | 1593.95 | 1595.72 |
| 200 day SMA | 1610.75 | 1612.23 | 1613.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.