Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1656.6 and 1674.9
| Daily Target 1 | 1652.57 |
| Daily Target 2 | 1660.63 |
| Daily Target 3 | 1670.8666666667 |
| Daily Target 4 | 1678.93 |
| Daily Target 5 | 1689.17 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1668.70 (-0.12%) | 1670.80 | 1662.80 - 1681.10 | 0.4137 times | Wed 24 December 2025 | 1670.70 (-0.2%) | 1670.15 | 1660.00 - 1697.00 | 1.6646 times | Tue 23 December 2025 | 1674.00 (-0.46%) | 1681.70 | 1670.65 - 1683.40 | 1.081 times | Mon 22 December 2025 | 1681.70 (2.31%) | 1650.65 | 1648.90 - 1719.40 | 2.8885 times | Fri 19 December 2025 | 1643.65 (0.18%) | 1687.00 | 1635.00 - 1687.00 | 0.8422 times | Thu 18 December 2025 | 1640.70 (0.29%) | 1637.00 | 1617.70 - 1657.50 | 0.8372 times | Wed 17 December 2025 | 1635.95 (-0.67%) | 1640.10 | 1628.80 - 1640.10 | 0.1945 times | Tue 16 December 2025 | 1647.05 (0.09%) | 1641.00 | 1638.95 - 1656.00 | 0.7289 times | Mon 15 December 2025 | 1645.65 (0.49%) | 1638.00 | 1628.70 - 1648.95 | 0.985 times | Fri 12 December 2025 | 1637.55 (1.65%) | 1617.80 | 1604.95 - 1644.45 | 0.3644 times | Thu 11 December 2025 | 1611.00 (0.24%) | 1602.50 | 1594.00 - 1616.35 | 0.2684 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1658.8 and 1729.3
| Weekly Target 1 | 1608.5 |
| Weekly Target 2 | 1638.6 |
| Weekly Target 3 | 1679 |
| Weekly Target 4 | 1709.1 |
| Weekly Target 5 | 1749.5 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.778 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.4615 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.5467 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 1.1353 times | Fri 28 November 2025 | 1635.10 (-1.41%) | 1649.25 | 1621.00 - 1665.00 | 1.0903 times | Fri 21 November 2025 | 1658.45 (-5.39%) | 1753.90 | 1655.00 - 1753.90 | 1.312 times | Fri 14 November 2025 | 1752.95 (1.27%) | 1745.00 | 1710.15 - 1827.20 | 1.6839 times | Fri 07 November 2025 | 1731.00 (-1.64%) | 1758.00 | 1720.15 - 1802.00 | 1.1422 times | Fri 31 October 2025 | 1759.80 (-1.62%) | 1778.00 | 1742.05 - 1795.80 | 1.0222 times | Thu 23 October 2025 | 1788.80 (-0.85%) | 1797.00 | 1779.95 - 1844.10 | 0.828 times | Fri 17 October 2025 | 1804.20 (-3.02%) | 1851.40 | 1797.05 - 1891.05 | 1.2506 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1614.35 and 1773.75
| Monthly Target 1 | 1489.97 |
| Monthly Target 2 | 1579.33 |
| Monthly Target 3 | 1649.3666666667 |
| Monthly Target 4 | 1738.73 |
| Monthly Target 5 | 1808.77 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1668.70 (2.05%) | 1618.05 | 1560.00 - 1719.40 | 0.26 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.4654 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6222 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 1.9672 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5255 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.0496 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.7896 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.3766 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.6563 times | Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 1.2876 times | Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.7898 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1667.75 |
| 12 day DMA | 1646.98 |
| 20 day DMA | 1637.59 |
| 35 day DMA | 1665.21 |
| 50 day DMA | 1702.47 |
| 100 day DMA | 1720.26 |
| 150 day DMA | 1707.97 |
| 200 day DMA | 1648.87 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.36 | 1663.69 | 1660.19 |
| 12 day EMA | 1654.18 | 1651.54 | 1648.06 |
| 20 day EMA | 1656 | 1654.66 | 1652.97 |
| 35 day EMA | 1682.17 | 1682.96 | 1683.68 |
| 50 day EMA | 1714.52 | 1716.39 | 1718.25 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.75 | 1662.15 | 1655.2 |
| 12 day SMA | 1646.98 | 1641.54 | 1633.99 |
| 20 day SMA | 1637.59 | 1636.17 | 1635.57 |
| 35 day SMA | 1665.21 | 1668.06 | 1670.55 |
| 50 day SMA | 1702.47 | 1706.3 | 1710.42 |
| 100 day SMA | 1720.26 | 1720.27 | 1720.18 |
| 150 day SMA | 1707.97 | 1708.05 | 1708.2 |
| 200 day SMA | 1648.87 | 1648.09 | 1647.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.