Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1420.75 and 1447.55
| Daily Target 1 | 1414.3 |
| Daily Target 2 | 1427.2 |
| Daily Target 3 | 1441.1 |
| Daily Target 4 | 1454 |
| Daily Target 5 | 1467.9 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1440.10 (-1.09%) | 1455.00 | 1428.20 - 1455.00 | 0.6953 times | Thu 12 February 2026 | 1455.90 (-1.44%) | 1479.10 | 1453.55 - 1480.60 | 0.4143 times | Wed 11 February 2026 | 1477.20 (-0.59%) | 1486.10 | 1472.85 - 1494.40 | 0.9791 times | Tue 10 February 2026 | 1485.90 (0.84%) | 1450.05 | 1450.05 - 1510.00 | 0.5562 times | Mon 09 February 2026 | 1473.45 (-0.53%) | 1452.05 | 1452.05 - 1488.85 | 0.4629 times | Fri 06 February 2026 | 1481.25 (-2.6%) | 1514.40 | 1472.10 - 1514.40 | 0.9334 times | Thu 05 February 2026 | 1520.80 (1.04%) | 1520.00 | 1503.05 - 1527.50 | 0.6201 times | Wed 04 February 2026 | 1505.20 (2.94%) | 1475.10 | 1458.35 - 1516.85 | 0.5315 times | Tue 03 February 2026 | 1462.15 (2.37%) | 1561.35 | 1439.65 - 1561.35 | 2.2335 times | Mon 02 February 2026 | 1428.30 (1.1%) | 1440.00 | 1395.20 - 1440.00 | 2.5736 times | Sun 01 February 2026 | 1412.75 (-1.47%) | 1456.35 | 1410.85 - 1476.40 | 0.9753 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1393.25 and 1475.05
| Weekly Target 1 | 1377.63 |
| Weekly Target 2 | 1408.87 |
| Weekly Target 3 | 1459.4333333333 |
| Weekly Target 4 | 1490.67 |
| Weekly Target 5 | 1541.23 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.7039 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.7819 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.5726 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 2.7844 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 1.1531 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.4668 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.3208 times | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.5298 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.3143 times | Fri 12 December 2025 | 1637.55 (1.34%) | 1603.05 | 1560.00 - 1644.45 | 0.3723 times | Fri 05 December 2025 | 1615.90 (-1.17%) | 1618.05 | 1611.00 - 1676.00 | 0.7732 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1334.58 and 1500.73
| Monthly Target 1 | 1299.4 |
| Monthly Target 2 | 1369.75 |
| Monthly Target 3 | 1465.55 |
| Monthly Target 4 | 1535.9 |
| Monthly Target 5 | 1631.7 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1440.10 (0.43%) | 1456.35 | 1395.20 - 1561.35 | 0.3526 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 0.8673 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3081 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.5163 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6753 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.1349 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.5703 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.1391 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.9422 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.4939 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.7123 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1466.51 |
| 12 day DMA | 1464.74 |
| 20 day DMA | 1447.77 |
| 35 day DMA | 1513.59 |
| 50 day DMA | 1549.94 |
| 100 day DMA | 1662.09 |
| 150 day DMA | 1668.9 |
| 200 day DMA | 1660.51 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.09 | 1471.59 | 1479.43 |
| 12 day EMA | 1465.69 | 1470.34 | 1472.97 |
| 20 day EMA | 1476.18 | 1479.98 | 1482.51 |
| 35 day EMA | 1507.07 | 1511.01 | 1514.25 |
| 50 day EMA | 1548.91 | 1553.35 | 1557.33 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.51 | 1474.74 | 1487.72 |
| 12 day SMA | 1464.74 | 1462.87 | 1458.07 |
| 20 day SMA | 1447.77 | 1451.47 | 1455.83 |
| 35 day SMA | 1513.59 | 1520.18 | 1526.41 |
| 50 day SMA | 1549.94 | 1553.74 | 1557.55 |
| 100 day SMA | 1662.09 | 1667.23 | 1671.81 |
| 150 day SMA | 1668.9 | 1670.55 | 1672.14 |
| 200 day SMA | 1660.51 | 1660.74 | 1661.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.