Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 669.98 and 679.58
| Daily Target 1 | 668.32 |
| Daily Target 2 | 671.63 |
| Daily Target 3 | 677.91666666667 |
| Daily Target 4 | 681.23 |
| Daily Target 5 | 687.52 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.95 (-1.35%) | 675.75 | 674.60 - 684.20 | 0.3764 times | Tue 23 December 2025 | 684.20 (1.1%) | 677.00 | 676.95 - 685.35 | 0.726 times | Mon 22 December 2025 | 676.75 (-1.26%) | 688.00 | 672.95 - 693.00 | 0.4977 times | Fri 19 December 2025 | 685.40 (-1.49%) | 696.00 | 680.15 - 699.95 | 0.5256 times | Thu 18 December 2025 | 695.75 (2.84%) | 681.95 | 679.50 - 698.25 | 0.4543 times | Wed 17 December 2025 | 676.55 (-0.54%) | 693.30 | 666.05 - 693.50 | 2.0744 times | Tue 16 December 2025 | 680.20 (1.25%) | 644.05 | 644.05 - 696.00 | 1.4787 times | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.5222 times | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.8226 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.5222 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.3363 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 663.93 and 683.98
| Weekly Target 1 | 660.25 |
| Weekly Target 2 | 667.6 |
| Weekly Target 3 | 680.3 |
| Weekly Target 4 | 687.65 |
| Weekly Target 5 | 700.35 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.95 (-1.52%) | 688.00 | 672.95 - 693.00 | 0.4376 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.3825 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.2369 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1002 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.5868 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.6063 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0609 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4297 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.8304 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3289 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.6559 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 613.95 and 687.45
| Monthly Target 1 | 593.62 |
| Monthly Target 2 | 634.28 |
| Monthly Target 3 | 667.11666666667 |
| Monthly Target 4 | 707.78 |
| Monthly Target 5 | 740.62 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.95 (-1.03%) | 682.00 | 626.45 - 699.95 | 0.5006 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2605 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4774 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5098 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9089 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1243 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7435 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3028 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.8462 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.326 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.5926 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 683.41 |
| 12 day DMA | 674.62 |
| 20 day DMA | 671.81 |
| 35 day DMA | 685.95 |
| 50 day DMA | 695.21 |
| 100 day DMA | 705.61 |
| 150 day DMA | 707.92 |
| 200 day DMA | 692.48 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.46 | 681.71 | 680.46 |
| 12 day EMA | 677.44 | 677.89 | 676.74 |
| 20 day EMA | 678.62 | 679.01 | 678.46 |
| 35 day EMA | 685.32 | 685.93 | 686.03 |
| 50 day EMA | 695.38 | 696.21 | 696.7 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.41 | 683.73 | 682.93 |
| 12 day SMA | 674.62 | 671.13 | 668.73 |
| 20 day SMA | 671.81 | 672.3 | 672.22 |
| 35 day SMA | 685.95 | 687.11 | 688.26 |
| 50 day SMA | 695.21 | 695.82 | 696.33 |
| 100 day SMA | 705.61 | 705.47 | 705.42 |
| 150 day SMA | 707.92 | 708.1 | 708.33 |
| 200 day SMA | 692.48 | 692.09 | 691.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.