Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong Daily Stock price targets for Amrutanjan 590006 are 680.58 and 688.98

Daily Target 1673.77
Daily Target 2678.98
Daily Target 3682.16666666667
Daily Target 4687.38
Daily Target 5690.57

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Tue 23 December 2025 684.20 (1.1%) 677.00 676.95 - 685.35 0.7289 times
Mon 22 December 2025 676.75 (-1.26%) 688.00 672.95 - 693.00 0.4997 times
Fri 19 December 2025 685.40 (-1.49%) 696.00 680.15 - 699.95 0.5277 times
Thu 18 December 2025 695.75 (2.84%) 681.95 679.50 - 698.25 0.4561 times
Wed 17 December 2025 676.55 (-0.54%) 693.30 666.05 - 693.50 2.0827 times
Tue 16 December 2025 680.20 (1.25%) 644.05 644.05 - 696.00 1.4846 times
Mon 15 December 2025 671.80 (-2.59%) 646.35 646.35 - 688.40 0.5243 times
Fri 12 December 2025 689.65 (6.38%) 655.00 646.95 - 689.90 2.834 times
Thu 11 December 2025 648.30 (-0.54%) 652.80 635.35 - 653.60 0.5243 times
Wed 10 December 2025 651.80 (-1.25%) 662.00 650.20 - 666.00 0.3376 times
Tue 09 December 2025 660.05 (4.26%) 633.10 629.90 - 670.00 0.2504 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 668.55 and 688.6

Weekly Target 1663.33
Weekly Target 2673.77
Weekly Target 3683.38333333333
Weekly Target 4693.82
Weekly Target 5703.43

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Tue 23 December 2025 684.20 (-0.18%) 688.00 672.95 - 693.00 0.3381 times
Fri 19 December 2025 685.40 (-0.62%) 646.35 644.05 - 699.95 1.3968 times
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.2602 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.1116 times
Fri 28 November 2025 682.00 (-2.05%) 697.00 679.00 - 697.85 0.5929 times
Fri 21 November 2025 696.30 (-3.16%) 712.05 695.50 - 720.95 0.6126 times
Fri 14 November 2025 719.05 (1.58%) 703.00 700.60 - 744.00 1.0719 times
Fri 07 November 2025 707.85 (-2.33%) 701.55 700.00 - 724.85 0.4341 times
Fri 31 October 2025 724.70 (1.34%) 739.95 714.15 - 759.00 1.8494 times
Thu 23 October 2025 715.15 (-0.57%) 709.30 705.60 - 728.00 0.3323 times
Fri 17 October 2025 719.25 (2.49%) 701.85 691.80 - 725.00 0.6627 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 655.33 and 728.83

Monthly Target 1596.7
Monthly Target 2640.45
Monthly Target 3670.2
Monthly Target 4713.95
Monthly Target 5743.7

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Tue 23 December 2025 684.20 (0.32%) 682.00 626.45 - 699.95 0.4911 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.2607 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.4779 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 1.5113 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.9098 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.1254 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.7443 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.3041 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 1.848 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 1.3274 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.5931 times

 monthly chart Amrutanjan

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 683.73
12 day DMA 671.13
20 day DMA 672.3
35 day DMA 687.11
50 day DMA 695.82
100 day DMA 705.47
150 day DMA 708.1
200 day DMA 692.09

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA681.71680.46682.32
12 day EMA677.9676.75676.75
20 day EMA679678.45678.63
35 day EMA685.69685.78686.31
50 day EMA696.09696.57697.38

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA683.73682.93681.94
12 day SMA671.13668.73667.83
20 day SMA672.3672.22672.85
35 day SMA687.11688.26689.78
50 day SMA695.82696.33696.98
100 day SMA705.47705.42705.66
150 day SMA708.1708.33708.59
200 day SMA692.09691.7691.32
Back to top | Use Dark Theme