Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 628.15 and 656.7
| Daily Target 1 | 623.25 |
| Daily Target 2 | 633.05 |
| Daily Target 3 | 651.8 |
| Daily Target 4 | 661.6 |
| Daily Target 5 | 680.35 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 642.85 (-0.31%) | 652.90 | 642.00 - 670.55 | 0.3804 times |
| Fri 28 March 2025 | 644.85 (5.3%) | 631.35 | 623.05 - 670.00 | 0.8917 times |
| Wed 26 March 2025 | 612.40 (-4.39%) | 642.25 | 610.00 - 642.25 | 0.9698 times |
| Tue 25 March 2025 | 640.50 (0.35%) | 648.00 | 637.30 - 652.00 | 1.5238 times |
| Mon 24 March 2025 | 638.25 (-0.37%) | 620.05 | 619.35 - 650.00 | 1.8472 times |
| Fri 21 March 2025 | 640.60 (1.6%) | 633.40 | 632.10 - 647.05 | 0.7423 times |
| Thu 20 March 2025 | 630.50 (2.81%) | 614.00 | 612.15 - 637.50 | 1.9107 times |
| Wed 19 March 2025 | 613.25 (1.59%) | 610.00 | 607.00 - 614.00 | 0.4182 times |
| Tue 18 March 2025 | 603.65 (2.82%) | 591.75 | 586.90 - 604.90 | 0.9633 times |
| Mon 17 March 2025 | 587.10 (-0.21%) | 585.00 | 578.00 - 590.60 | 0.3526 times |
| Thu 13 March 2025 | 588.35 (-0.21%) | 595.05 | 586.05 - 595.05 | 0.1287 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 628.15 and 656.7
| Weekly Target 1 | 623.25 |
| Weekly Target 2 | 633.05 |
| Weekly Target 3 | 651.8 |
| Weekly Target 4 | 661.6 |
| Weekly Target 5 | 680.35 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 642.85 (-0.31%) | 652.90 | 642.00 - 670.55 | 0.1541 times |
| Fri 28 March 2025 | 644.85 (0.66%) | 620.05 | 610.00 - 670.00 | 2.1195 times |
| Fri 21 March 2025 | 640.60 (8.88%) | 585.00 | 578.00 - 647.05 | 1.777 times |
| Thu 13 March 2025 | 588.35 (-5.13%) | 600.00 | 584.05 - 627.25 | 0.7761 times |
| Fri 07 March 2025 | 620.15 (7.51%) | 548.05 | 548.05 - 653.05 | 1.8068 times |
| Fri 28 February 2025 | 576.85 (-3.58%) | 590.00 | 575.55 - 621.90 | 0.9381 times |
| Fri 21 February 2025 | 598.25 (-2.32%) | 612.50 | 584.80 - 620.00 | 0.8196 times |
| Fri 14 February 2025 | 612.45 (-7.16%) | 650.05 | 598.90 - 666.45 | 0.8074 times |
| Fri 07 February 2025 | 659.70 (-0.68%) | 677.45 | 640.00 - 682.60 | 0.3303 times |
| Fri 31 January 2025 | 664.25 (-4.17%) | 689.95 | 635.55 - 691.00 | 0.4711 times |
| Fri 24 January 2025 | 693.15 (-0.41%) | 695.95 | 672.05 - 710.00 | 0.2253 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 628.15 and 656.7
| Monthly Target 1 | 623.25 |
| Monthly Target 2 | 633.05 |
| Monthly Target 3 | 651.8 |
| Monthly Target 4 | 661.6 |
| Monthly Target 5 | 680.35 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 642.85 (-0.31%) | 652.90 | 642.00 - 670.55 | 0.0073 times |
| Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 0.3072 times |
| Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.1373 times |
| Fri 31 January 2025 | 664.25 (-7.77%) | 720.40 | 635.55 - 829.00 | 2.0295 times |
| Tue 31 December 2024 | 720.20 (-2.54%) | 747.90 | 696.00 - 768.35 | 0.2452 times |
| Fri 29 November 2024 | 739.00 (-2.8%) | 756.10 | 660.65 - 775.00 | 0.4919 times |
| Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.4066 times |
| Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 4.6357 times |
| Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 1.1736 times |
| Wed 31 July 2024 | 755.05 (1.05%) | 742.35 | 717.65 - 826.00 | 0.5657 times |
| Fri 28 June 2024 | 747.20 (8.11%) | 705.00 | 640.00 - 777.10 | 0.4202 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 635.77 |
| 12 day DMA | 619.33 |
| 20 day DMA | 613.04 |
| 35 day DMA | 616.13 |
| 50 day DMA | 634.81 |
| 100 day DMA | 678.57 |
| 150 day DMA | 711.78 |
| 200 day DMA | 722.96 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.4 | 631.68 | 625.09 |
| 12 day EMA | 625.74 | 622.63 | 618.59 |
| 20 day EMA | 622.23 | 620.06 | 617.45 |
| 35 day EMA | 629.96 | 629.2 | 628.28 |
| 50 day EMA | 639.86 | 639.74 | 639.53 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.77 | 635.32 | 632.45 |
| 12 day SMA | 619.33 | 615.4 | 611.18 |
| 20 day SMA | 613.04 | 610.64 | 608.4 |
| 35 day SMA | 616.13 | 616.93 | 617.21 |
| 50 day SMA | 634.81 | 635.51 | 636.69 |
| 100 day SMA | 678.57 | 679.8 | 680.96 |
| 150 day SMA | 711.78 | 712.69 | 713.59 |
| 200 day SMA | 722.96 | 723.37 | 723.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.