Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong Daily Stock price targets for Amrutanjan 590006 are 669.98 and 679.58

Daily Target 1668.32
Daily Target 2671.63
Daily Target 3677.91666666667
Daily Target 4681.23
Daily Target 5687.52

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Wed 24 December 2025 674.95 (-1.35%) 675.75 674.60 - 684.20 0.3764 times
Tue 23 December 2025 684.20 (1.1%) 677.00 676.95 - 685.35 0.726 times
Mon 22 December 2025 676.75 (-1.26%) 688.00 672.95 - 693.00 0.4977 times
Fri 19 December 2025 685.40 (-1.49%) 696.00 680.15 - 699.95 0.5256 times
Thu 18 December 2025 695.75 (2.84%) 681.95 679.50 - 698.25 0.4543 times
Wed 17 December 2025 676.55 (-0.54%) 693.30 666.05 - 693.50 2.0744 times
Tue 16 December 2025 680.20 (1.25%) 644.05 644.05 - 696.00 1.4787 times
Mon 15 December 2025 671.80 (-2.59%) 646.35 646.35 - 688.40 0.5222 times
Fri 12 December 2025 689.65 (6.38%) 655.00 646.95 - 689.90 2.8226 times
Thu 11 December 2025 648.30 (-0.54%) 652.80 635.35 - 653.60 0.5222 times
Wed 10 December 2025 651.80 (-1.25%) 662.00 650.20 - 666.00 0.3363 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 663.93 and 683.98

Weekly Target 1660.25
Weekly Target 2667.6
Weekly Target 3680.3
Weekly Target 4687.65
Weekly Target 5700.35

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Wed 24 December 2025 674.95 (-1.52%) 688.00 672.95 - 693.00 0.4376 times
Fri 19 December 2025 685.40 (-0.62%) 646.35 644.05 - 699.95 1.3825 times
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.2369 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.1002 times
Fri 28 November 2025 682.00 (-2.05%) 697.00 679.00 - 697.85 0.5868 times
Fri 21 November 2025 696.30 (-3.16%) 712.05 695.50 - 720.95 0.6063 times
Fri 14 November 2025 719.05 (1.58%) 703.00 700.60 - 744.00 1.0609 times
Fri 07 November 2025 707.85 (-2.33%) 701.55 700.00 - 724.85 0.4297 times
Fri 31 October 2025 724.70 (1.34%) 739.95 714.15 - 759.00 1.8304 times
Thu 23 October 2025 715.15 (-0.57%) 709.30 705.60 - 728.00 0.3289 times
Fri 17 October 2025 719.25 (2.49%) 701.85 691.80 - 725.00 0.6559 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 613.95 and 687.45

Monthly Target 1593.62
Monthly Target 2634.28
Monthly Target 3667.11666666667
Monthly Target 4707.78
Monthly Target 5740.62

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 24 December 2025 674.95 (-1.03%) 682.00 626.45 - 699.95 0.5006 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.2605 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.4774 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 1.5098 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.9089 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.1243 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.7435 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.3028 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 1.8462 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 1.326 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.5926 times

 monthly chart Amrutanjan

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 683.41
12 day DMA 674.62
20 day DMA 671.81
35 day DMA 685.95
50 day DMA 695.21
100 day DMA 705.61
150 day DMA 707.92
200 day DMA 692.48

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA679.46681.71680.46
12 day EMA677.44677.89676.74
20 day EMA678.62679.01678.46
35 day EMA685.32685.93686.03
50 day EMA695.38696.21696.7

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA683.41683.73682.93
12 day SMA674.62671.13668.73
20 day SMA671.81672.3672.22
35 day SMA685.95687.11688.26
50 day SMA695.21695.82696.33
100 day SMA705.61705.47705.42
150 day SMA707.92708.1708.33
200 day SMA692.48692.09691.7
Back to top | Use Dark Theme