Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 527.53 and 532.63
| Daily Target 1 | 526.62 |
| Daily Target 2 | 528.43 |
| Daily Target 3 | 531.71666666667 |
| Daily Target 4 | 533.53 |
| Daily Target 5 | 536.82 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 530.25 (-0.34%) | 532.40 | 529.90 - 535.00 | 0.1457 times | Wed 08 April 2026 | 532.05 (3.81%) | 522.00 | 517.65 - 537.45 | 0.7473 times | Tue 07 April 2026 | 512.50 (-0.99%) | 509.45 | 506.20 - 523.45 | 0.8711 times | Mon 06 April 2026 | 517.60 (1.66%) | 517.40 | 503.40 - 518.35 | 0.3957 times | Thu 02 April 2026 | 509.15 (1.97%) | 497.70 | 491.20 - 515.00 | 0.0951 times | Wed 01 April 2026 | 499.30 (0.89%) | 495.75 | 495.75 - 519.00 | 2.5458 times | Mon 30 March 2026 | 494.90 (-3.11%) | 498.60 | 490.00 - 508.70 | 1.1713 times | Fri 27 March 2026 | 510.80 (-1.18%) | 512.00 | 507.95 - 521.30 | 0.7756 times | Wed 25 March 2026 | 516.90 (-2.51%) | 512.00 | 512.00 - 542.00 | 1.7462 times | Tue 24 March 2026 | 530.20 (2.33%) | 512.05 | 512.05 - 535.00 | 1.5063 times | Mon 23 March 2026 | 518.15 (0.93%) | 500.50 | 496.90 - 530.00 | 0.5501 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 516.83 and 550.88
| Weekly Target 1 | 489.65 |
| Weekly Target 2 | 509.95 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 544 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 530.25 (4.14%) | 517.40 | 503.40 - 537.45 | 0.8709 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 1.5372 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 1.8461 times | Fri 20 March 2026 | 513.40 (-5.63%) | 540.00 | 507.30 - 540.20 | 1.6648 times | Fri 13 March 2026 | 544.00 (-2.61%) | 555.00 | 540.05 - 599.50 | 1.0399 times | Fri 06 March 2026 | 558.60 (-5.83%) | 589.00 | 556.65 - 590.65 | 0.7821 times | Fri 27 February 2026 | 593.20 (-3.59%) | 613.15 | 586.80 - 617.55 | 0.3581 times | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 0.7863 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.2902 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 0.8243 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.3527 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 510.73 and 556.98
| Monthly Target 1 | 473.38 |
| Monthly Target 2 | 501.82 |
| Monthly Target 3 | 519.63333333333 |
| Monthly Target 4 | 548.07 |
| Monthly Target 5 | 565.88 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 530.25 (7.14%) | 495.75 | 491.20 - 537.45 | 0.4743 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 1.4224 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.5535 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.506 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7765 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.4045 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6962 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.2016 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.3254 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.6395 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0843 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 520.31 |
| 12 day DMA | 515.43 |
| 20 day DMA | 523.18 |
| 35 day DMA | 553.96 |
| 50 day DMA | 571.09 |
| 100 day DMA | 617.46 |
| 150 day DMA | 654.51 |
| 200 day DMA | 666.04 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.26 | 518.26 | 511.37 |
| 12 day EMA | 521.23 | 519.59 | 517.32 |
| 20 day EMA | 529.25 | 529.15 | 528.84 |
| 35 day EMA | 547.21 | 548.21 | 549.16 |
| 50 day EMA | 569.43 | 571.03 | 572.62 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.31 | 514.12 | 506.69 |
| 12 day SMA | 515.43 | 513.96 | 512.9 |
| 20 day SMA | 523.18 | 524.61 | 525.94 |
| 35 day SMA | 553.96 | 556.87 | 559.9 |
| 50 day SMA | 571.09 | 572.61 | 574.48 |
| 100 day SMA | 617.46 | 619.27 | 621.17 |
| 150 day SMA | 654.51 | 655.63 | 656.77 |
| 200 day SMA | 666.04 | 666.89 | 667.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.