Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 659.08 and 701.13
| Daily Target 1 | 626.8 |
| Daily Target 2 | 649.3 |
| Daily Target 3 | 668.85 |
| Daily Target 4 | 691.35 |
| Daily Target 5 | 710.9 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.4828 times | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.6096 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.4828 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.3109 times | Tue 09 December 2025 | 660.05 (4.26%) | 633.10 | 629.90 - 670.00 | 0.2306 times | Mon 08 December 2025 | 633.10 (-3.4%) | 652.55 | 626.45 - 678.60 | 3.9284 times | Fri 05 December 2025 | 655.35 (-1.61%) | 667.35 | 654.35 - 668.50 | 1.2364 times | Thu 04 December 2025 | 666.05 (0.01%) | 667.80 | 666.00 - 667.80 | 0.0576 times | Wed 03 December 2025 | 666.00 (-0.89%) | 670.00 | 666.00 - 671.35 | 0.1246 times | Tue 02 December 2025 | 672.00 (-1.74%) | 679.80 | 671.05 - 682.00 | 0.5363 times | Mon 01 December 2025 | 683.90 (0.28%) | 682.00 | 678.55 - 696.00 | 1.7645 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 659.08 and 701.13
| Weekly Target 1 | 626.8 |
| Weekly Target 2 | 649.3 |
| Weekly Target 3 | 668.85 |
| Weekly Target 4 | 691.35 |
| Weekly Target 5 | 710.9 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.1591 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.4914 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.2253 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.6535 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.6752 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.1816 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4785 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 2.0386 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3663 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.7305 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.71 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 614.35 and 683.9
| Monthly Target 1 | 595.2 |
| Monthly Target 2 | 633.5 |
| Monthly Target 3 | 664.75 |
| Monthly Target 4 | 703.05 |
| Monthly Target 5 | 734.3 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 671.80 (-1.5%) | 682.00 | 626.45 - 696.00 | 0.3433 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2648 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4853 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5348 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.924 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1429 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7558 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3244 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.8767 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.348 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.6024 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 664.32 |
| 12 day DMA | 665 |
| 20 day DMA | 676.71 |
| 35 day DMA | 695.02 |
| 50 day DMA | 699.5 |
| 100 day DMA | 706.01 |
| 150 day DMA | 709.03 |
| 200 day DMA | 690 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.41 | 665.21 | 652.99 |
| 12 day EMA | 668.75 | 668.2 | 664.3 |
| 20 day EMA | 675.94 | 676.38 | 674.98 |
| 35 day EMA | 686.78 | 687.66 | 687.54 |
| 50 day EMA | 699.26 | 700.38 | 700.82 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.32 | 656.58 | 649.72 |
| 12 day SMA | 665 | 665.89 | 665.47 |
| 20 day SMA | 676.71 | 679.07 | 680.13 |
| 35 day SMA | 695.02 | 696.29 | 697.01 |
| 50 day SMA | 699.5 | 700.55 | 701.17 |
| 100 day SMA | 706.01 | 706.3 | 706.48 |
| 150 day SMA | 709.03 | 709.14 | 709.03 |
| 200 day SMA | 690 | 689.81 | 689.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.