Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 657.58 and 685.03
| Daily Target 1 | 651.25 |
| Daily Target 2 | 663.9 |
| Daily Target 3 | 678.7 |
| Daily Target 4 | 691.35 |
| Daily Target 5 | 706.15 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 676.55 (-0.54%) | 693.30 | 666.05 - 693.50 | 1.5192 times | Tue 16 December 2025 | 680.20 (1.25%) | 644.05 | 644.05 - 696.00 | 1.0829 times | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.3825 times | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.0672 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.3825 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.2463 times | Tue 09 December 2025 | 660.05 (4.26%) | 633.10 | 629.90 - 670.00 | 0.1827 times | Mon 08 December 2025 | 633.10 (-3.4%) | 652.55 | 626.45 - 678.60 | 3.1118 times | Fri 05 December 2025 | 655.35 (-1.61%) | 667.35 | 654.35 - 668.50 | 0.9794 times | Thu 04 December 2025 | 666.05 (0.01%) | 667.80 | 666.00 - 667.80 | 0.0457 times | Wed 03 December 2025 | 666.00 (-0.89%) | 670.00 | 666.00 - 671.35 | 0.0987 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 660.3 and 712.25
| Weekly Target 1 | 620.25 |
| Weekly Target 2 | 648.4 |
| Weekly Target 3 | 672.2 |
| Weekly Target 4 | 700.35 |
| Weekly Target 5 | 724.15 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 676.55 (-1.9%) | 646.35 | 644.05 - 696.00 | 1.1201 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.2481 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1057 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.5897 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.6093 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0662 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4318 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.8395 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3305 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.6592 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.543 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 616.73 and 686.28
| Monthly Target 1 | 596.78 |
| Monthly Target 2 | 636.67 |
| Monthly Target 3 | 666.33333333333 |
| Monthly Target 4 | 706.22 |
| Monthly Target 5 | 735.88 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 676.55 (-0.8%) | 682.00 | 626.45 - 696.00 | 0.4351 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2623 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4807 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5202 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9152 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.132 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7487 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3118 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.8589 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.3352 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.5966 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 673.3 |
| 12 day DMA | 664.24 |
| 20 day DMA | 673.62 |
| 35 day DMA | 692.75 |
| 50 day DMA | 698.09 |
| 100 day DMA | 705.77 |
| 150 day DMA | 708.81 |
| 200 day DMA | 690.49 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.3 | 671.67 | 667.41 |
| 12 day EMA | 671.44 | 670.51 | 668.75 |
| 20 day EMA | 676.26 | 676.23 | 675.81 |
| 35 day EMA | 685.32 | 685.84 | 686.17 |
| 50 day EMA | 697.64 | 698.5 | 699.25 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.3 | 668.35 | 664.32 |
| 12 day SMA | 664.24 | 664.85 | 665 |
| 20 day SMA | 673.62 | 675.2 | 676.71 |
| 35 day SMA | 692.75 | 694.02 | 695.02 |
| 50 day SMA | 698.09 | 698.83 | 699.5 |
| 100 day SMA | 705.77 | 705.91 | 706.01 |
| 150 day SMA | 708.81 | 708.92 | 709.03 |
| 200 day SMA | 690.49 | 690.3 | 690 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.