Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 500.18 and 523.98
| Daily Target 1 | 481.32 |
| Daily Target 2 | 495.23 |
| Daily Target 3 | 505.11666666667 |
| Daily Target 4 | 519.03 |
| Daily Target 5 | 528.92 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 509.15 (1.97%) | 497.70 | 491.20 - 515.00 | 0.0856 times | Wed 01 April 2026 | 499.30 (0.89%) | 495.75 | 495.75 - 519.00 | 2.2911 times | Mon 30 March 2026 | 494.90 (-3.11%) | 498.60 | 490.00 - 508.70 | 1.0541 times | Fri 27 March 2026 | 510.80 (-1.18%) | 512.00 | 507.95 - 521.30 | 0.698 times | Wed 25 March 2026 | 516.90 (-2.51%) | 512.00 | 512.00 - 542.00 | 1.5715 times | Tue 24 March 2026 | 530.20 (2.33%) | 512.05 | 512.05 - 535.00 | 1.3556 times | Mon 23 March 2026 | 518.15 (0.93%) | 500.50 | 496.90 - 530.00 | 0.4951 times | Fri 20 March 2026 | 513.40 (0.16%) | 516.35 | 507.30 - 520.85 | 1.3293 times | Thu 19 March 2026 | 512.60 (-1.3%) | 521.40 | 508.00 - 525.00 | 0.3891 times | Wed 18 March 2026 | 519.35 (-0.19%) | 508.00 | 508.00 - 526.40 | 0.7306 times | Tue 17 March 2026 | 520.35 (-1.46%) | 538.00 | 514.10 - 538.00 | 0.9194 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 499.58 and 528.58
| Weekly Target 1 | 477.05 |
| Weekly Target 2 | 493.1 |
| Weekly Target 3 | 506.05 |
| Weekly Target 4 | 522.1 |
| Weekly Target 5 | 535.05 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 1.6212 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 1.947 times | Fri 20 March 2026 | 513.40 (-5.63%) | 540.00 | 507.30 - 540.20 | 1.7557 times | Fri 13 March 2026 | 544.00 (-2.61%) | 555.00 | 540.05 - 599.50 | 1.0968 times | Fri 06 March 2026 | 558.60 (-5.83%) | 589.00 | 556.65 - 590.65 | 0.8248 times | Fri 27 February 2026 | 593.20 (-3.59%) | 613.15 | 586.80 - 617.55 | 0.3777 times | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 0.8293 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.3061 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 0.8693 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.372 times | Fri 23 January 2026 | 606.10 (-0.64%) | 610.00 | 592.30 - 627.95 | 0.3673 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 500.18 and 527.98
| Monthly Target 1 | 478.65 |
| Monthly Target 2 | 493.9 |
| Monthly Target 3 | 506.45 |
| Monthly Target 4 | 521.7 |
| Monthly Target 5 | 534.25 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 509.15 (2.88%) | 495.75 | 491.20 - 519.00 | 0.2666 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 1.4534 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.5655 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.5171 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7935 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.4134 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.7114 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.2496 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.3543 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.6752 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.1079 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 506.21 |
| 12 day DMA | 514.43 |
| 20 day DMA | 531.76 |
| 35 day DMA | 567.12 |
| 50 day DMA | 578.19 |
| 100 day DMA | 624.97 |
| 150 day DMA | 659.3 |
| 200 day DMA | 669.56 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.4 | 506.52 | 510.13 |
| 12 day EMA | 518.31 | 519.97 | 523.73 |
| 20 day EMA | 532.17 | 534.59 | 538.3 |
| 35 day EMA | 551.75 | 554.26 | 557.5 |
| 50 day EMA | 573.64 | 576.27 | 579.41 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.21 | 510.42 | 514.19 |
| 12 day SMA | 514.43 | 517.33 | 521.17 |
| 20 day SMA | 531.76 | 535.33 | 540.02 |
| 35 day SMA | 567.12 | 570.64 | 574.43 |
| 50 day SMA | 578.19 | 580.2 | 582.42 |
| 100 day SMA | 624.97 | 626.98 | 629.16 |
| 150 day SMA | 659.3 | 660.64 | 662.13 |
| 200 day SMA | 669.56 | 670.54 | 671.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.