Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 710.73 and 728.03
| Daily Target 1 | 698.82 |
| Daily Target 2 | 705.33 |
| Daily Target 3 | 716.11666666667 |
| Daily Target 4 | 722.63 |
| Daily Target 5 | 733.42 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 711.85 (-0.42%) | 709.60 | 709.60 - 726.90 | 1.1658 times |
| Fri 06 June 2025 | 714.85 (-1.24%) | 722.05 | 711.45 - 728.90 | 0.8179 times |
| Thu 05 June 2025 | 723.80 (-2.25%) | 747.95 | 720.00 - 747.95 | 1.0942 times |
| Wed 04 June 2025 | 740.45 (1.3%) | 739.70 | 707.90 - 754.05 | 2.5023 times |
| Tue 03 June 2025 | 730.95 (1.66%) | 746.90 | 722.60 - 746.90 | 0.7019 times |
| Mon 02 June 2025 | 719.00 (0.99%) | 704.50 | 704.50 - 728.00 | 0.2949 times |
| Fri 30 May 2025 | 711.95 (-1.96%) | 725.00 | 711.00 - 731.90 | 0.6138 times |
| Thu 29 May 2025 | 726.15 (0.81%) | 716.10 | 708.25 - 736.00 | 1.528 times |
| Wed 28 May 2025 | 720.30 (-1.01%) | 726.75 | 711.80 - 729.15 | 0.401 times |
| Tue 27 May 2025 | 727.65 (1.3%) | 715.00 | 715.00 - 732.00 | 0.8802 times |
| Mon 26 May 2025 | 718.30 (0.2%) | 696.05 | 696.05 - 728.00 | 0.3594 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 710.73 and 728.03
| Weekly Target 1 | 698.82 |
| Weekly Target 2 | 705.33 |
| Weekly Target 3 | 716.11666666667 |
| Weekly Target 4 | 722.63 |
| Weekly Target 5 | 733.42 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 711.85 (-0.42%) | 709.60 | 709.60 - 726.90 | 0.1877 times |
| Fri 06 June 2025 | 714.85 (0.41%) | 704.50 | 704.50 - 754.05 | 0.871 times |
| Fri 30 May 2025 | 711.95 (-0.69%) | 696.05 | 696.05 - 736.00 | 0.6089 times |
| Fri 23 May 2025 | 716.90 (2.12%) | 703.00 | 681.10 - 734.00 | 0.859 times |
| Fri 16 May 2025 | 702.05 (1.36%) | 690.90 | 690.90 - 723.45 | 1.1638 times |
| Fri 09 May 2025 | 692.60 (-1.21%) | 695.05 | 665.05 - 703.00 | 1.1215 times |
| Fri 02 May 2025 | 701.05 (6.76%) | 650.00 | 558.00 - 714.40 | 2.1932 times |
| Fri 25 April 2025 | 656.65 (-2.7%) | 687.45 | 652.05 - 696.95 | 1.222 times |
| Thu 17 April 2025 | 674.85 (6.33%) | 648.00 | 633.40 - 728.00 | 1.5608 times |
| Fri 11 April 2025 | 634.70 (-1.51%) | 601.90 | 601.90 - 666.50 | 0.2121 times |
| Fri 04 April 2025 | 644.45 (-0.06%) | 652.90 | 633.30 - 670.55 | 0.4413 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 708.18 and 757.73
| Monthly Target 1 | 673.92 |
| Monthly Target 2 | 692.88 |
| Monthly Target 3 | 723.46666666667 |
| Monthly Target 4 | 742.43 |
| Monthly Target 5 | 773.02 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 711.85 (-0.01%) | 704.50 | 704.50 - 754.05 | 0.0908 times |
| Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 0.333 times |
| Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 0.4719 times |
| Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 0.3389 times |
| Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.1515 times |
| Fri 31 January 2025 | 664.25 (-7.77%) | 720.40 | 635.55 - 829.00 | 2.2387 times |
| Tue 31 December 2024 | 720.20 (-2.54%) | 747.90 | 696.00 - 768.35 | 0.2705 times |
| Fri 29 November 2024 | 739.00 (-2.8%) | 756.10 | 660.65 - 775.00 | 0.5426 times |
| Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.4485 times |
| Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 5.1136 times |
| Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 1.2946 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 724.38 |
| 12 day DMA | 721.85 |
| 20 day DMA | 716.61 |
| 35 day DMA | 702.38 |
| 50 day DMA | 683.82 |
| 100 day DMA | 664.75 |
| 150 day DMA | 686.04 |
| 200 day DMA | 709.84 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.25 | 722.95 | 727 |
| 12 day EMA | 718.86 | 720.13 | 721.09 |
| 20 day EMA | 713.11 | 713.24 | 713.07 |
| 35 day EMA | 697.17 | 696.31 | 695.22 |
| 50 day EMA | 680.32 | 679.03 | 677.57 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.38 | 725.81 | 725.23 |
| 12 day SMA | 721.85 | 722.59 | 722.42 |
| 20 day SMA | 716.61 | 716.24 | 715.13 |
| 35 day SMA | 702.38 | 701.56 | 700.33 |
| 50 day SMA | 683.82 | 681.66 | 679.11 |
| 100 day SMA | 664.75 | 664.85 | 664.95 |
| 150 day SMA | 686.04 | 686.18 | 686.41 |
| 200 day SMA | 709.84 | 709.98 | 710.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.