Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 632.83 and 649.58
| Daily Target 1 | 619.97 |
| Daily Target 2 | 628.93 |
| Daily Target 3 | 636.71666666667 |
| Daily Target 4 | 645.68 |
| Daily Target 5 | 653.47 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (-0.94%) | 627.75 | 627.75 - 644.50 | 0.8544 times | Thu 18 April 2024 | 643.95 (-0.72%) | 636.60 | 636.60 - 659.45 | 0.2389 times | Tue 16 April 2024 | 648.60 (-1.41%) | 664.75 | 647.45 - 664.75 | 0.4311 times | Mon 15 April 2024 | 657.90 (1.34%) | 641.95 | 632.60 - 664.45 | 2.2914 times | Fri 12 April 2024 | 649.20 (-3.28%) | 678.85 | 647.55 - 678.85 | 0.8001 times | Wed 10 April 2024 | 671.20 (0.52%) | 670.00 | 663.00 - 680.00 | 0.9305 times | Tue 09 April 2024 | 667.70 (-0.57%) | 681.20 | 663.70 - 681.25 | 0.7501 times | Mon 08 April 2024 | 671.50 (3.42%) | 681.00 | 670.05 - 702.05 | 2.6841 times | Fri 05 April 2024 | 649.30 (-0.55%) | 652.00 | 646.95 - 661.75 | 0.8898 times | Thu 04 April 2024 | 652.90 (1.01%) | 650.50 | 645.95 - 653.00 | 0.1296 times | Wed 03 April 2024 | 646.35 (2.29%) | 633.00 | 629.65 - 651.10 | 0.2785 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 614.33 and 651.33
| Weekly Target 1 | 606.47 |
| Weekly Target 2 | 622.18 |
| Weekly Target 3 | 643.46666666667 |
| Weekly Target 4 | 659.18 |
| Weekly Target 5 | 680.47 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (-1.74%) | 641.95 | 627.75 - 664.75 | 0.5717 times | Fri 12 April 2024 | 649.20 (-0.02%) | 681.00 | 647.55 - 702.05 | 0.7739 times | Fri 05 April 2024 | 649.30 (4.95%) | 620.00 | 617.45 - 661.75 | 0.2854 times | Thu 28 March 2024 | 618.65 (2.36%) | 595.60 | 595.60 - 625.40 | 0.6812 times | Fri 22 March 2024 | 604.40 (0.64%) | 591.10 | 591.10 - 623.10 | 0.3597 times | Fri 15 March 2024 | 600.55 (-9.71%) | 630.05 | 595.85 - 663.00 | 0.7651 times | Thu 07 March 2024 | 665.10 (-0.63%) | 669.00 | 652.00 - 689.45 | 0.8732 times | Sat 02 March 2024 | 669.35 (0.95%) | 653.75 | 633.00 - 674.50 | 0.5271 times | Fri 23 February 2024 | 663.05 (0.97%) | 652.60 | 639.05 - 701.00 | 1.9905 times | Fri 16 February 2024 | 656.70 (12.08%) | 651.35 | 622.20 - 679.30 | 3.1721 times | Fri 09 February 2024 | 585.90 (2.09%) | 576.25 | 571.00 - 599.10 | 0.5932 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 627.68 and 712.28
| Monthly Target 1 | 567.87 |
| Monthly Target 2 | 602.88 |
| Monthly Target 3 | 652.46666666667 |
| Monthly Target 4 | 687.48 |
| Monthly Target 5 | 737.07 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (3.11%) | 620.00 | 617.45 - 702.05 | 0.3699 times | Thu 28 March 2024 | 618.65 (-3.15%) | 638.00 | 591.10 - 689.45 | 0.6354 times | Thu 29 February 2024 | 638.80 (10.01%) | 572.40 | 571.00 - 701.00 | 1.469 times | Wed 31 January 2024 | 580.70 (-3.16%) | 609.65 | 556.05 - 633.90 | 0.7338 times | Fri 29 December 2023 | 599.65 (-0.34%) | 601.55 | 585.65 - 608.95 | 0.5049 times | Thu 30 November 2023 | 601.70 (0.97%) | 585.05 | 585.05 - 627.15 | 0.3619 times | Tue 31 October 2023 | 595.90 (-3.4%) | 618.00 | 560.15 - 620.60 | 0.4617 times | Fri 29 September 2023 | 616.90 (0.4%) | 614.40 | 608.00 - 659.00 | 0.6953 times | Thu 31 August 2023 | 614.45 (-6.18%) | 655.00 | 601.60 - 664.00 | 3.0979 times | Mon 31 July 2023 | 654.90 (-11.2%) | 738.00 | 640.15 - 738.45 | 1.6702 times | Fri 30 June 2023 | 737.50 (21.51%) | 611.50 | 583.95 - 774.75 | 3.3027 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 647.51 |
| 12 day DMA | 652.37 |
| 20 day DMA | 636.52 |
| 35 day DMA | 638.33 |
| 50 day DMA | 637.46 |
| 100 day DMA | 616.42 |
| 150 day DMA | 614.57 |
| 200 day DMA | 624.85 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.67 | 651.06 | 654.61 |
| 12 day EMA | 646.44 | 647.99 | 648.72 |
| 20 day EMA | 642.37 | 642.84 | 642.72 |
| 35 day EMA | 637.64 | 637.62 | 637.25 |
| 50 day EMA | 633.35 | 633.16 | 632.72 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.51 | 654.17 | 658.92 |
| 12 day SMA | 652.37 | 651.03 | 648.92 |
| 20 day SMA | 636.52 | 634.75 | 632.58 |
| 35 day SMA | 638.33 | 638.83 | 639.37 |
| 50 day SMA | 637.46 | 636.18 | 634.77 |
| 100 day SMA | 616.42 | 616.07 | 615.72 |
| 150 day SMA | 614.57 | 614.59 | 614.63 |
| 200 day SMA | 624.85 | 625 | 625.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.