Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 619.85 and 667.8
| Daily Target 1 | 581.95 |
| Daily Target 2 | 609.8 |
| Daily Target 3 | 629.9 |
| Daily Target 4 | 657.75 |
| Daily Target 5 | 677.85 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (0.83%) | 602.05 | 602.05 - 650.00 | 0.6031 times | Mon 09 February 2026 | 632.40 (0.08%) | 637.00 | 629.50 - 641.15 | 0.6392 times | Fri 06 February 2026 | 631.90 (0.45%) | 609.00 | 609.00 - 648.00 | 0.5042 times | Thu 05 February 2026 | 629.05 (-0.93%) | 627.75 | 620.05 - 630.00 | 0.7523 times | Wed 04 February 2026 | 634.95 (9.3%) | 601.00 | 592.75 - 652.00 | 3.7255 times | Tue 03 February 2026 | 580.95 (1.05%) | 579.00 | 572.35 - 591.25 | 0.9816 times | Mon 02 February 2026 | 574.90 (-1.17%) | 576.20 | 567.50 - 586.30 | 0.5387 times | Sun 01 February 2026 | 581.70 (-1.05%) | 585.45 | 560.70 - 588.85 | 0.8575 times | Fri 30 January 2026 | 587.90 (1.43%) | 572.00 | 572.00 - 588.85 | 0.5607 times | Thu 29 January 2026 | 579.60 (-1.5%) | 593.25 | 578.00 - 593.50 | 0.8371 times | Wed 28 January 2026 | 588.40 (-0.44%) | 590.05 | 587.55 - 598.40 | 0.4728 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 619.85 and 667.8
| Weekly Target 1 | 581.95 |
| Weekly Target 2 | 609.8 |
| Weekly Target 3 | 629.9 |
| Weekly Target 4 | 657.75 |
| Weekly Target 5 | 677.85 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (0.91%) | 637.00 | 602.05 - 650.00 | 0.2501 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 1.4819 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.6341 times | Fri 23 January 2026 | 606.10 (-0.64%) | 610.00 | 592.30 - 627.95 | 0.6261 times | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.2738 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.1226 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3554 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.4971 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.4357 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.3231 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1426 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 599.18 and 690.48
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 616.78333333333 |
| Monthly Target 4 | 672.87 |
| Monthly Target 5 | 708.08 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (8.46%) | 585.45 | 560.70 - 652.00 | 0.2192 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4699 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.721 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3756 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6464 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.0442 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.2307 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.5223 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0067 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.764 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.4997 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 633.19 |
| 12 day DMA | 604.2 |
| 20 day DMA | 606.99 |
| 35 day DMA | 629.65 |
| 50 day DMA | 641.47 |
| 100 day DMA | 679.45 |
| 150 day DMA | 688.31 |
| 200 day DMA | 693.21 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.38 | 622.25 | 617.17 |
| 12 day EMA | 616.53 | 612.69 | 609.11 |
| 20 day EMA | 617.33 | 615.19 | 613.38 |
| 35 day EMA | 627.6 | 627.01 | 626.69 |
| 50 day EMA | 644.16 | 644.43 | 644.92 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.19 | 621.85 | 610.35 |
| 12 day SMA | 604.2 | 601.57 | 601 |
| 20 day SMA | 606.99 | 605.63 | 605.38 |
| 35 day SMA | 629.65 | 631.01 | 632.82 |
| 50 day SMA | 641.47 | 642.36 | 643.36 |
| 100 day SMA | 679.45 | 680.69 | 681.92 |
| 150 day SMA | 688.31 | 688.78 | 689.35 |
| 200 day SMA | 693.21 | 693.39 | 693.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.