Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 680.58 and 688.98
| Daily Target 1 | 673.77 |
| Daily Target 2 | 678.98 |
| Daily Target 3 | 682.16666666667 |
| Daily Target 4 | 687.38 |
| Daily Target 5 | 690.57 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 684.20 (1.1%) | 677.00 | 676.95 - 685.35 | 0.7289 times | Mon 22 December 2025 | 676.75 (-1.26%) | 688.00 | 672.95 - 693.00 | 0.4997 times | Fri 19 December 2025 | 685.40 (-1.49%) | 696.00 | 680.15 - 699.95 | 0.5277 times | Thu 18 December 2025 | 695.75 (2.84%) | 681.95 | 679.50 - 698.25 | 0.4561 times | Wed 17 December 2025 | 676.55 (-0.54%) | 693.30 | 666.05 - 693.50 | 2.0827 times | Tue 16 December 2025 | 680.20 (1.25%) | 644.05 | 644.05 - 696.00 | 1.4846 times | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.5243 times | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.834 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.5243 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.3376 times | Tue 09 December 2025 | 660.05 (4.26%) | 633.10 | 629.90 - 670.00 | 0.2504 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 668.55 and 688.6
| Weekly Target 1 | 663.33 |
| Weekly Target 2 | 673.77 |
| Weekly Target 3 | 683.38333333333 |
| Weekly Target 4 | 693.82 |
| Weekly Target 5 | 703.43 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 684.20 (-0.18%) | 688.00 | 672.95 - 693.00 | 0.3381 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.3968 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.2602 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1116 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.5929 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.6126 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0719 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4341 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.8494 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3323 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.6627 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 655.33 and 728.83
| Monthly Target 1 | 596.7 |
| Monthly Target 2 | 640.45 |
| Monthly Target 3 | 670.2 |
| Monthly Target 4 | 713.95 |
| Monthly Target 5 | 743.7 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 684.20 (0.32%) | 682.00 | 626.45 - 699.95 | 0.4911 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2607 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4779 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5113 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9098 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1254 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7443 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3041 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.848 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.3274 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.5931 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 683.73 |
| 12 day DMA | 671.13 |
| 20 day DMA | 672.3 |
| 35 day DMA | 687.11 |
| 50 day DMA | 695.82 |
| 100 day DMA | 705.47 |
| 150 day DMA | 708.1 |
| 200 day DMA | 692.09 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.71 | 680.46 | 682.32 |
| 12 day EMA | 677.9 | 676.75 | 676.75 |
| 20 day EMA | 679 | 678.45 | 678.63 |
| 35 day EMA | 685.69 | 685.78 | 686.31 |
| 50 day EMA | 696.09 | 696.57 | 697.38 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.73 | 682.93 | 681.94 |
| 12 day SMA | 671.13 | 668.73 | 667.83 |
| 20 day SMA | 672.3 | 672.22 | 672.85 |
| 35 day SMA | 687.11 | 688.26 | 689.78 |
| 50 day SMA | 695.82 | 696.33 | 696.98 |
| 100 day SMA | 705.47 | 705.42 | 705.66 |
| 150 day SMA | 708.1 | 708.33 | 708.59 |
| 200 day SMA | 692.09 | 691.7 | 691.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.