Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 691.48 and 716.03
| Daily Target 1 | 686.62 |
| Daily Target 2 | 696.33 |
| Daily Target 3 | 711.16666666667 |
| Daily Target 4 | 720.88 |
| Daily Target 5 | 735.72 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 706.05 (-2.06%) | 720.05 | 701.45 - 726.00 | 0.2162 times | Tue 19 November 2024 | 720.90 (2.47%) | 708.95 | 705.60 - 769.95 | 2.0942 times | Mon 18 November 2024 | 703.50 (0.36%) | 715.00 | 676.90 - 721.05 | 0.2952 times | Thu 14 November 2024 | 701.00 (2.29%) | 680.60 | 680.60 - 706.00 | 0.9468 times | Wed 13 November 2024 | 685.30 (2.61%) | 685.00 | 670.00 - 719.80 | 4.4548 times | Tue 12 November 2024 | 667.85 (-4.65%) | 701.20 | 660.65 - 703.75 | 0.704 times | Mon 11 November 2024 | 700.45 (-0.92%) | 701.40 | 695.55 - 707.05 | 0.1444 times | Fri 08 November 2024 | 706.95 (-1.66%) | 740.00 | 705.00 - 740.00 | 0.211 times | Thu 07 November 2024 | 718.85 (-2.56%) | 749.95 | 715.00 - 749.95 | 0.4507 times | Wed 06 November 2024 | 737.75 (-0.9%) | 739.00 | 733.80 - 743.55 | 0.4826 times | Tue 05 November 2024 | 744.45 (-0.38%) | 738.70 | 738.70 - 753.80 | 0.3061 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 644.95 and 738
| Weekly Target 1 | 624.58 |
| Weekly Target 2 | 665.32 |
| Weekly Target 3 | 717.63333333333 |
| Weekly Target 4 | 758.37 |
| Weekly Target 5 | 810.68 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 706.05 (0.72%) | 715.00 | 676.90 - 769.95 | 0.1904 times | Thu 14 November 2024 | 701.00 (-0.84%) | 701.40 | 660.65 - 719.80 | 0.4567 times | Fri 08 November 2024 | 706.95 (-7.75%) | 739.90 | 705.00 - 764.40 | 0.138 times | Fri 01 November 2024 | 766.35 (6.04%) | 720.10 | 710.05 - 775.00 | 0.147 times | Fri 25 October 2024 | 722.70 (-6.14%) | 752.20 | 716.30 - 767.90 | 0.225 times | Fri 18 October 2024 | 769.95 (-0.51%) | 775.85 | 754.95 - 797.95 | 0.1585 times | Fri 11 October 2024 | 773.90 (0.16%) | 768.15 | 728.20 - 784.65 | 0.2093 times | Thu 03 October 2024 | 772.65 (0.62%) | 783.30 | 770.40 - 820.80 | 0.4363 times | Fri 27 September 2024 | 767.90 (-3.99%) | 805.50 | 732.55 - 828.90 | 7.7864 times | Fri 20 September 2024 | 799.85 (1.38%) | 777.00 | 775.05 - 822.95 | 0.2525 times | Fri 13 September 2024 | 788.95 (-2.99%) | 818.00 | 776.90 - 818.00 | 0.1911 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 626.18 and 740.53
| Monthly Target 1 | 599.55 |
| Monthly Target 2 | 652.8 |
| Monthly Target 3 | 713.9 |
| Monthly Target 4 | 767.15 |
| Monthly Target 5 | 828.25 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 706.05 (-7.14%) | 756.10 | 660.65 - 775.00 | 0.3554 times | Thu 31 October 2024 | 760.30 (-6.81%) | 807.30 | 710.05 - 811.95 | 0.3507 times | Mon 30 September 2024 | 815.85 (-0.43%) | 819.70 | 732.55 - 838.00 | 3.9983 times | Fri 30 August 2024 | 819.40 (8.52%) | 761.30 | 706.50 - 861.40 | 1.0123 times | Wed 31 July 2024 | 755.05 (1.05%) | 742.35 | 717.65 - 826.00 | 0.4879 times | Fri 28 June 2024 | 747.20 (8.11%) | 705.00 | 640.00 - 777.10 | 0.3624 times | Fri 31 May 2024 | 691.15 (-0.97%) | 701.20 | 687.30 - 802.60 | 1.4091 times | Tue 30 April 2024 | 697.95 (12.82%) | 620.00 | 617.45 - 714.15 | 0.6213 times | Thu 28 March 2024 | 618.65 (-3.15%) | 638.00 | 591.10 - 689.45 | 0.4235 times | Thu 29 February 2024 | 638.80 (10.01%) | 572.40 | 571.00 - 701.00 | 0.9791 times | Wed 31 January 2024 | 580.70 (-3.16%) | 609.65 | 556.05 - 633.90 | 0.4891 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 703.35 |
| 12 day DMA | 711.7 |
| 20 day DMA | 723.06 |
| 35 day DMA | 742.66 |
| 50 day DMA | 755.59 |
| 100 day DMA | 762.39 |
| 150 day DMA | 748.93 |
| 200 day DMA | 719.63 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.44 | 706.64 | 699.51 |
| 12 day EMA | 712.26 | 713.39 | 712.02 |
| 20 day EMA | 722.12 | 723.81 | 724.12 |
| 35 day EMA | 738.47 | 740.38 | 741.53 |
| 50 day EMA | 755.17 | 757.17 | 758.65 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.35 | 695.71 | 691.62 |
| 12 day SMA | 711.7 | 716.72 | 720 |
| 20 day SMA | 723.06 | 724.38 | 725.83 |
| 35 day SMA | 742.66 | 744.43 | 745.16 |
| 50 day SMA | 755.59 | 757.74 | 759.66 |
| 100 day SMA | 762.39 | 762.88 | 763.17 |
| 150 day SMA | 748.93 | 748.55 | 748.22 |
| 200 day SMA | 719.63 | 718.98 | 718.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.