Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 672.88 and 692.68
| Daily Target 1 | 668.7 |
| Daily Target 2 | 677.05 |
| Daily Target 3 | 688.5 |
| Daily Target 4 | 696.85 |
| Daily Target 5 | 708.3 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 685.40 (-1.49%) | 696.00 | 680.15 - 699.95 | 0.3971 times | Thu 18 December 2025 | 695.75 (2.84%) | 681.95 | 679.50 - 698.25 | 0.3433 times | Wed 17 December 2025 | 676.55 (-0.54%) | 693.30 | 666.05 - 693.50 | 1.5674 times | Tue 16 December 2025 | 680.20 (1.25%) | 644.05 | 644.05 - 696.00 | 1.1173 times | Mon 15 December 2025 | 671.80 (-2.59%) | 646.35 | 646.35 - 688.40 | 0.3946 times | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.1328 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.3946 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.2541 times | Tue 09 December 2025 | 660.05 (4.26%) | 633.10 | 629.90 - 670.00 | 0.1885 times | Mon 08 December 2025 | 633.10 (-3.4%) | 652.55 | 626.45 - 678.60 | 3.2105 times | Fri 05 December 2025 | 655.35 (-1.61%) | 667.35 | 654.35 - 668.50 | 1.0104 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 664.73 and 720.63
| Weekly Target 1 | 620.57 |
| Weekly Target 2 | 652.98 |
| Weekly Target 3 | 676.46666666667 |
| Weekly Target 4 | 708.88 |
| Weekly Target 5 | 732.37 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.3529 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.1891 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.0767 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.5742 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.5933 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0382 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4205 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.7913 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3218 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.6419 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.5025 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 655.93 and 729.43
| Monthly Target 1 | 597.1 |
| Monthly Target 2 | 641.25 |
| Monthly Target 3 | 670.6 |
| Monthly Target 4 | 714.75 |
| Monthly Target 5 | 744.1 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 685.40 (0.5%) | 682.00 | 626.45 - 699.95 | 0.46 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2616 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4794 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5162 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9128 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1291 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7467 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3084 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.8541 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.3317 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.5951 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 681.94 |
| 12 day DMA | 667.83 |
| 20 day DMA | 672.85 |
| 35 day DMA | 689.78 |
| 50 day DMA | 696.98 |
| 100 day DMA | 705.66 |
| 150 day DMA | 708.59 |
| 200 day DMA | 691.32 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.32 | 680.78 | 673.3 |
| 12 day EMA | 676.75 | 675.18 | 671.44 |
| 20 day EMA | 678.7 | 677.99 | 676.12 |
| 35 day EMA | 685.92 | 685.95 | 685.37 |
| 50 day EMA | 697.24 | 697.72 | 697.8 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.94 | 682.79 | 673.3 |
| 12 day SMA | 667.83 | 666.22 | 664.24 |
| 20 day SMA | 672.85 | 673.4 | 673.62 |
| 35 day SMA | 689.78 | 691.44 | 692.75 |
| 50 day SMA | 696.98 | 697.56 | 698.09 |
| 100 day SMA | 705.66 | 705.73 | 705.77 |
| 150 day SMA | 708.59 | 708.75 | 708.81 |
| 200 day SMA | 691.32 | 690.91 | 690.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.