Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 995.13 and 1008.58
| Daily Target 1 | 984.88 |
| Daily Target 2 | 991.92 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1005.37 |
| Daily Target 5 | 1011.78 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.95 (0.28%) | 998.50 | 991.30 - 1004.75 | 1.0218 times | Tue 23 December 2025 | 996.15 (0.66%) | 985.00 | 978.35 - 999.15 | 1.3392 times | Mon 22 December 2025 | 989.60 (1.92%) | 975.00 | 965.50 - 994.50 | 2.9898 times | Fri 19 December 2025 | 970.95 (0.49%) | 966.25 | 959.25 - 980.00 | 1.6594 times | Thu 18 December 2025 | 966.25 (-0.29%) | 969.40 | 957.75 - 976.20 | 1.0553 times | Wed 17 December 2025 | 969.10 (-1.04%) | 976.50 | 967.45 - 976.50 | 0.4964 times | Tue 16 December 2025 | 979.25 (-0.36%) | 971.50 | 971.50 - 996.90 | 0.0728 times | Mon 15 December 2025 | 982.80 (1.87%) | 964.00 | 964.00 - 985.50 | 0.2606 times | Fri 12 December 2025 | 964.80 (-1.67%) | 976.70 | 964.00 - 980.50 | 0.3639 times | Thu 11 December 2025 | 981.15 (1.85%) | 961.70 | 961.70 - 986.15 | 0.7409 times | Wed 10 December 2025 | 963.30 (-1.18%) | 975.80 | 958.25 - 995.80 | 1.5662 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 982.23 and 1021.48
| Weekly Target 1 | 950.48 |
| Weekly Target 2 | 974.72 |
| Weekly Target 3 | 989.73333333333 |
| Weekly Target 4 | 1013.97 |
| Weekly Target 5 | 1028.98 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.95 (2.88%) | 975.00 | 965.50 - 1004.75 | 0.2463 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1631 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.538 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6153 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.292 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3669 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.8079 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.3127 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.5278 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.13 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.3022 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 916.68 and 1016.48
| Monthly Target 1 | 889.25 |
| Monthly Target 2 | 944.1 |
| Monthly Target 3 | 989.05 |
| Monthly Target 4 | 1043.9 |
| Monthly Target 5 | 1088.85 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 998.95 (-3.05%) | 1028.20 | 934.20 - 1034.00 | 0.7636 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0201 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5901 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6468 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6645 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1287 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2773 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9444 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4474 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5171 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.0609 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 984.38 |
| 12 day DMA | 978.09 |
| 20 day DMA | 986.04 |
| 35 day DMA | 1006.21 |
| 50 day DMA | 1034.7 |
| 100 day DMA | 1095.01 |
| 150 day DMA | 1134.17 |
| 200 day DMA | 1126.33 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.76 | 983.66 | 977.42 |
| 12 day EMA | 984.87 | 982.31 | 979.8 |
| 20 day EMA | 991.1 | 990.27 | 989.65 |
| 35 day EMA | 1012.7 | 1013.51 | 1014.53 |
| 50 day EMA | 1036.88 | 1038.43 | 1040.15 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.38 | 978.41 | 975.03 |
| 12 day SMA | 978.09 | 973.33 | 972.32 |
| 20 day SMA | 986.04 | 987.14 | 987.72 |
| 35 day SMA | 1006.21 | 1008.99 | 1011.95 |
| 50 day SMA | 1034.7 | 1036.76 | 1039.23 |
| 100 day SMA | 1095.01 | 1096.87 | 1098.75 |
| 150 day SMA | 1134.17 | 1135.18 | 1135.65 |
| 200 day SMA | 1126.33 | 1127.16 | 1128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.