Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 987.25 and 1008.05
| Daily Target 1 | 970.42 |
| Daily Target 2 | 983.28 |
| Daily Target 3 | 991.21666666667 |
| Daily Target 4 | 1004.08 |
| Daily Target 5 | 1012.02 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.15 (0.66%) | 985.00 | 978.35 - 999.15 | 1.27 times | Mon 22 December 2025 | 989.60 (1.92%) | 975.00 | 965.50 - 994.50 | 2.8355 times | Fri 19 December 2025 | 970.95 (0.49%) | 966.25 | 959.25 - 980.00 | 1.5737 times | Thu 18 December 2025 | 966.25 (-0.29%) | 969.40 | 957.75 - 976.20 | 1.0008 times | Wed 17 December 2025 | 969.10 (-1.04%) | 976.50 | 967.45 - 976.50 | 0.4707 times | Tue 16 December 2025 | 979.25 (-0.36%) | 971.50 | 971.50 - 996.90 | 0.069 times | Mon 15 December 2025 | 982.80 (1.87%) | 964.00 | 964.00 - 985.50 | 0.2471 times | Fri 12 December 2025 | 964.80 (-1.67%) | 976.70 | 964.00 - 980.50 | 0.3451 times | Thu 11 December 2025 | 981.15 (1.85%) | 961.70 | 961.70 - 986.15 | 0.7027 times | Wed 10 December 2025 | 963.30 (-1.18%) | 975.80 | 958.25 - 995.80 | 1.4854 times | Tue 09 December 2025 | 974.80 (3.51%) | 942.95 | 934.20 - 982.20 | 1.5572 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 980.83 and 1014.48
| Weekly Target 1 | 953.28 |
| Weekly Target 2 | 974.72 |
| Weekly Target 3 | 986.93333333333 |
| Weekly Target 4 | 1008.37 |
| Weekly Target 5 | 1020.58 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.15 (2.6%) | 975.00 | 965.50 - 999.15 | 0.2002 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1639 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.5453 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6182 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.2934 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3686 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.8259 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.3237 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.5302 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.1306 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.3036 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 915.28 and 1015.08
| Monthly Target 1 | 888.32 |
| Monthly Target 2 | 942.23 |
| Monthly Target 3 | 988.11666666667 |
| Monthly Target 4 | 1042.03 |
| Monthly Target 5 | 1087.92 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.15 (-3.32%) | 1028.20 | 934.20 - 1034.00 | 0.7507 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0229 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5909 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6491 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6655 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1302 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2791 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9457 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.448 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5179 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.0624 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 978.41 |
| 12 day DMA | 973.33 |
| 20 day DMA | 987.14 |
| 35 day DMA | 1008.99 |
| 50 day DMA | 1036.76 |
| 100 day DMA | 1096.87 |
| 150 day DMA | 1135.18 |
| 200 day DMA | 1127.16 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.66 | 977.42 | 971.33 |
| 12 day EMA | 982.31 | 979.8 | 978.02 |
| 20 day EMA | 990.28 | 989.66 | 989.67 |
| 35 day EMA | 1013.46 | 1014.48 | 1015.94 |
| 50 day EMA | 1038.36 | 1040.08 | 1042.14 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.41 | 975.03 | 973.67 |
| 12 day SMA | 973.33 | 972.32 | 971.89 |
| 20 day SMA | 987.14 | 987.72 | 988.2 |
| 35 day SMA | 1008.99 | 1011.95 | 1016.34 |
| 50 day SMA | 1036.76 | 1039.23 | 1041.84 |
| 100 day SMA | 1096.87 | 1098.75 | 1100.67 |
| 150 day SMA | 1135.18 | 1135.65 | 1136.09 |
| 200 day SMA | 1127.16 | 1128 | 1128.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.