Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1160.3 and 1222.6
| Daily Target 1 | 1109.62 |
| Daily Target 2 | 1148.68 |
| Daily Target 3 | 1171.9166666667 |
| Daily Target 4 | 1210.98 |
| Daily Target 5 | 1234.22 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1187.75 (4.17%) | 1132.85 | 1132.85 - 1195.15 | 0.5015 times | Thu 12 November 2026 | 1140.20 (2.79%) | 1109.00 | 1109.00 - 1153.75 | 0.595 times | Wed 11 November 2026 | 1109.25 (0.73%) | 1106.50 | 1093.10 - 1125.20 | 0.4183 times | Mon 09 November 2026 | 1101.20 (8.84%) | 1120.50 | 1096.45 - 1141.65 | 0.3356 times | Fri 30 October 2026 | 1011.75 (-0.95%) | 1012.55 | 1000.00 - 1039.00 | 0.1773 times | Thu 29 October 2026 | 1021.45 (1.51%) | 990.05 | 990.00 - 1025.00 | 6.1323 times | Wed 28 October 2026 | 1006.25 (0.81%) | 990.10 | 987.00 - 1020.00 | 0.1279 times | Tue 27 October 2026 | 998.20 (2.94%) | 965.30 | 965.30 - 1000.00 | 0.3009 times | Mon 26 October 2026 | 969.70 (0.31%) | 958.80 | 945.95 - 977.05 | 0.8829 times | Fri 23 October 2026 | 966.70 (-4.14%) | 997.75 | 961.15 - 997.75 | 0.5284 times | Thu 22 October 2026 | 1008.50 (-1.6%) | 1010.00 | 988.95 - 1020.70 | 1.6101 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1140.43 and 1242.48
| Weekly Target 1 | 1056.62 |
| Weekly Target 2 | 1122.18 |
| Weekly Target 3 | 1158.6666666667 |
| Weekly Target 4 | 1224.23 |
| Weekly Target 5 | 1260.72 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1187.75 (17.4%) | 1120.50 | 1093.10 - 1195.15 | 0.2852 times | Fri 30 October 2026 | 1011.75 (4.66%) | 958.80 | 945.95 - 1039.00 | 1.1747 times | Fri 23 October 2026 | 966.70 (-1.09%) | 1118.00 | 961.00 - 1118.00 | 3.8382 times | Fri 16 October 2026 | 977.35 (-13.87%) | 1089.00 | 976.00 - 1103.45 | 0.6243 times | Tue 06 October 2026 | 1134.70 (-0.15%) | 1136.20 | 1120.00 - 1163.70 | 0.0834 times | Thu 01 October 2026 | 1136.40 (-5.31%) | 1184.10 | 1116.00 - 1190.95 | 0.1862 times | Fri 25 September 2026 | 1200.10 (-1.92%) | 1219.00 | 1166.85 - 1260.50 | 0.4382 times | Fri 18 September 2026 | 1223.60 (-5.51%) | 1283.25 | 1220.00 - 1295.75 | 0.1431 times | Fri 11 September 2026 | 1294.90 (-2.22%) | 1341.00 | 1240.90 - 1406.80 | 0.6003 times | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 2.6263 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.2779 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1140.43 and 1242.48
| Monthly Target 1 | 1056.62 |
| Monthly Target 2 | 1122.18 |
| Monthly Target 3 | 1158.6666666667 |
| Monthly Target 4 | 1224.23 |
| Monthly Target 5 | 1260.72 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1187.75 (17.4%) | 1120.50 | 1093.10 - 1195.15 | 0.1104 times | Fri 30 October 2026 | 1011.75 (-12.77%) | 1150.20 | 945.95 - 1163.70 | 2.2301 times | Tue 29 September 2026 | 1159.90 (1.12%) | 1144.30 | 1120.50 - 1406.80 | 1.5209 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.4328 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.5103 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.2356 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.5017 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.4317 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.5373 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.4893 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 0.8938 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1110.03 |
| 12 day DMA | 1045.48 |
| 20 day DMA | 1042.71 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1145.21 |
| 100 day DMA | 1225.03 |
| 150 day DMA | 1174.6 |
| 200 day DMA | 1114.64 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.34 | 1088.14 | 1062.11 |
| 12 day EMA | 1078.7 | 1058.88 | 1044.1 |
| 20 day EMA | 1077.42 | 1065.81 | 1057.98 |
| 35 day EMA | 1097.22 | 1091.89 | 1089.05 |
| 50 day EMA | 1138.65 | 1136.65 | 1136.5 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.03 | 1076.77 | 1049.98 |
| 12 day SMA | 1045.48 | 1030.94 | 1017.37 |
| 20 day SMA | 1042.71 | 1040.14 | 1041.13 |
| 35 day SMA | 1118.67 | 1124.45 | 1130.96 |
| 50 day SMA | 1145.21 | 1143.27 | 1142.54 |
| 100 day SMA | 1225.03 | 1224.87 | 1225.33 |
| 150 day SMA | 1174.6 | 1173.1 | 1171.98 |
| 200 day SMA | 1114.64 | 1113.35 | 1112.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.