Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1136.08 and 1183.23
| Daily Target 1 | 1099.77 |
| Daily Target 2 | 1125.23 |
| Daily Target 3 | 1146.9166666667 |
| Daily Target 4 | 1172.38 |
| Daily Target 5 | 1194.07 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1150.70 (3.87%) | 1121.45 | 1121.45 - 1168.60 | 0.334 times |
| Fri 11 April 2025 | 1107.80 (1.12%) | 1105.45 | 1099.95 - 1125.65 | 0.6507 times |
| Wed 09 April 2025 | 1095.55 (-2.54%) | 1125.00 | 1071.60 - 1125.00 | 2.0718 times |
| Tue 08 April 2025 | 1124.15 (-2.5%) | 1146.20 | 1114.00 - 1170.20 | 0.5262 times |
| Fri 04 April 2025 | 1152.95 (-3.02%) | 1197.00 | 1136.30 - 1204.95 | 2.1081 times |
| Wed 02 April 2025 | 1188.90 (0.72%) | 1173.25 | 1163.70 - 1215.40 | 0.6026 times |
| Tue 01 April 2025 | 1180.35 (1.09%) | 1161.10 | 1158.40 - 1187.20 | 0.3183 times |
| Fri 28 March 2025 | 1167.65 (-0.31%) | 1190.85 | 1153.85 - 1195.75 | 1.6236 times |
| Wed 26 March 2025 | 1171.25 (-0.11%) | 1153.60 | 1153.60 - 1185.85 | 0.6294 times |
| Tue 25 March 2025 | 1172.55 (-0.6%) | 1183.35 | 1164.80 - 1186.70 | 1.1352 times |
| Mon 24 March 2025 | 1179.60 (-2.39%) | 1195.00 | 1172.15 - 1234.80 | 1.1549 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1136.08 and 1183.23
| Weekly Target 1 | 1099.77 |
| Weekly Target 2 | 1125.23 |
| Weekly Target 3 | 1146.9166666667 |
| Weekly Target 4 | 1172.38 |
| Weekly Target 5 | 1194.07 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1150.70 (3.87%) | 1121.45 | 1121.45 - 1168.60 | 0.0517 times |
| Fri 11 April 2025 | 1107.80 (-3.92%) | 1146.20 | 1071.60 - 1170.20 | 0.5026 times |
| Fri 04 April 2025 | 1152.95 (-1.26%) | 1161.10 | 1136.30 - 1215.40 | 0.4686 times |
| Fri 28 March 2025 | 1167.65 (-3.38%) | 1195.00 | 1153.60 - 1234.80 | 0.7029 times |
| Fri 21 March 2025 | 1208.45 (11.17%) | 1123.55 | 1080.30 - 1220.00 | 0.9102 times |
| Thu 13 March 2025 | 1087.00 (-6.51%) | 1169.00 | 1060.25 - 1169.00 | 0.7853 times |
| Fri 07 March 2025 | 1162.70 (11.74%) | 1025.05 | 1017.30 - 1174.95 | 0.7592 times |
| Fri 28 February 2025 | 1040.55 (-9.43%) | 1130.00 | 1006.00 - 1165.75 | 2.8864 times |
| Fri 21 February 2025 | 1148.85 (0.33%) | 1198.95 | 1081.90 - 1198.95 | 0.8955 times |
| Fri 14 February 2025 | 1145.05 (-7.72%) | 1187.95 | 1053.45 - 1294.55 | 2.0375 times |
| Fri 07 February 2025 | 1240.90 (-1.89%) | 1212.00 | 1192.75 - 1283.25 | 0.6587 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1039.25 and 1183.05
| Monthly Target 1 | 1002.1 |
| Monthly Target 2 | 1076.4 |
| Monthly Target 3 | 1145.9 |
| Monthly Target 4 | 1220.2 |
| Monthly Target 5 | 1289.7 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1150.70 (-1.45%) | 1161.10 | 1071.60 - 1215.40 | 0.14 times |
| Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.4322 times |
| Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 0.8866 times |
| Fri 31 January 2025 | 1264.85 (-14.89%) | 1569.95 | 1140.35 - 1627.45 | 1.1918 times |
| Tue 31 December 2024 | 1486.15 (0.88%) | 1450.70 | 1447.35 - 1675.55 | 1.0915 times |
| Fri 29 November 2024 | 1473.15 (34.3%) | 1111.35 | 1037.00 - 1495.00 | 1.7166 times |
| Thu 31 October 2024 | 1096.95 (-3.44%) | 1119.65 | 1003.00 - 1177.00 | 0.6721 times |
| Mon 30 September 2024 | 1136.00 (-4.47%) | 1193.10 | 1070.20 - 1213.75 | 0.6574 times |
| Fri 30 August 2024 | 1189.10 (18.4%) | 1004.30 | 939.25 - 1290.00 | 1.7445 times |
| Wed 31 July 2024 | 1004.30 (1.24%) | 1005.00 | 961.25 - 1087.05 | 1.4672 times |
| Fri 28 June 2024 | 992.00 (1.19%) | 1020.00 | 867.10 - 1087.90 | 0.6687 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1126.23 |
| 12 day DMA | 1158.33 |
| 20 day DMA | 1144.38 |
| 35 day DMA | 1133.74 |
| 50 day DMA | 1163.54 |
| 100 day DMA | 1296.62 |
| 150 day DMA | 1239.51 |
| 200 day DMA | 1193.52 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.27 | 1126.05 | 1135.18 |
| 12 day EMA | 1143.45 | 1142.13 | 1148.37 |
| 20 day EMA | 1146.78 | 1146.37 | 1150.43 |
| 35 day EMA | 1163.5 | 1164.25 | 1167.57 |
| 50 day EMA | 1174.36 | 1175.33 | 1178.08 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.23 | 1133.87 | 1148.38 |
| 12 day SMA | 1158.33 | 1161.9 | 1167.13 |
| 20 day SMA | 1144.38 | 1144.98 | 1146.95 |
| 35 day SMA | 1133.74 | 1135.88 | 1139.34 |
| 50 day SMA | 1163.54 | 1167.36 | 1172.07 |
| 100 day SMA | 1296.62 | 1296.6 | 1296.95 |
| 150 day SMA | 1239.51 | 1239.75 | 1240.28 |
| 200 day SMA | 1193.52 | 1192.97 | 1192.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.