Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1090.18 and 1129.18
| Daily Target 1 | 1060.12 |
| Daily Target 2 | 1081.23 |
| Daily Target 3 | 1099.1166666667 |
| Daily Target 4 | 1120.23 |
| Daily Target 5 | 1138.12 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1102.35 (0.78%) | 1088.80 | 1078.00 - 1117.00 | 0.5565 times | Thu 18 April 2024 | 1093.80 (0.89%) | 1084.65 | 1084.65 - 1119.25 | 1.6209 times | Tue 16 April 2024 | 1084.10 (4.21%) | 1068.75 | 1042.85 - 1094.95 | 1.0736 times | Mon 15 April 2024 | 1040.30 (-3.06%) | 1003.05 | 1003.05 - 1071.00 | 2.6665 times | Fri 12 April 2024 | 1073.15 (1.77%) | 1075.60 | 1052.95 - 1075.60 | 0.5529 times | Wed 10 April 2024 | 1054.50 (-1.13%) | 1065.80 | 1047.00 - 1074.70 | 1.0951 times | Tue 09 April 2024 | 1066.55 (-1.32%) | 1084.00 | 1060.00 - 1094.90 | 0.7126 times | Mon 08 April 2024 | 1080.85 (-1.02%) | 1088.05 | 1078.05 - 1102.00 | 0.1892 times | Fri 05 April 2024 | 1092.00 (0.05%) | 1102.50 | 1086.70 - 1108.15 | 0.3944 times | Thu 04 April 2024 | 1091.45 (-1.77%) | 1110.00 | 1087.60 - 1128.00 | 1.1383 times | Wed 03 April 2024 | 1111.15 (1.46%) | 1102.00 | 1099.05 - 1116.60 | 0.5368 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1052.7 and 1168.9
| Weekly Target 1 | 958.68 |
| Weekly Target 2 | 1030.52 |
| Weekly Target 3 | 1074.8833333333 |
| Weekly Target 4 | 1146.72 |
| Weekly Target 5 | 1191.08 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1102.35 (2.72%) | 1003.05 | 1003.05 - 1119.25 | 0.7982 times | Fri 12 April 2024 | 1073.15 (-1.73%) | 1088.05 | 1047.00 - 1102.00 | 0.344 times | Fri 05 April 2024 | 1092.00 (-1.07%) | 1100.65 | 1086.70 - 1144.25 | 0.4211 times | Thu 28 March 2024 | 1103.85 (-0.98%) | 1150.00 | 1075.00 - 1150.00 | 0.2658 times | Fri 22 March 2024 | 1114.80 (4.56%) | 1069.00 | 1048.00 - 1126.40 | 0.5259 times | Fri 15 March 2024 | 1066.20 (-8.09%) | 1140.05 | 1011.05 - 1170.55 | 1.7732 times | Thu 07 March 2024 | 1160.00 (-7.21%) | 1211.85 | 1147.60 - 1255.00 | 1.5712 times | Sat 02 March 2024 | 1250.20 (5.41%) | 1235.50 | 1142.90 - 1295.50 | 2.4239 times | Fri 23 February 2024 | 1186.05 (1.75%) | 1169.00 | 1134.80 - 1209.10 | 0.7623 times | Fri 16 February 2024 | 1165.65 (-0.1%) | 1165.55 | 1071.95 - 1192.70 | 1.1145 times | Fri 09 February 2024 | 1166.80 (-0.68%) | 1173.00 | 1135.00 - 1219.95 | 0.9033 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1052.7 and 1193.9
| Monthly Target 1 | 942.02 |
| Monthly Target 2 | 1022.18 |
| Monthly Target 3 | 1083.2166666667 |
| Monthly Target 4 | 1163.38 |
| Monthly Target 5 | 1224.42 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1102.35 (-0.14%) | 1100.65 | 1003.05 - 1144.25 | 0.2057 times | Thu 28 March 2024 | 1103.85 (-6.1%) | 1195.25 | 1011.05 - 1261.00 | 0.6199 times | Thu 29 February 2024 | 1175.60 (-3.58%) | 1222.00 | 1071.95 - 1295.50 | 0.6742 times | Wed 31 January 2024 | 1219.30 (17.94%) | 1012.10 | 1012.10 - 1273.95 | 1.8487 times | Fri 29 December 2023 | 1033.80 (15.17%) | 881.00 | 861.00 - 1227.95 | 1.6564 times | Thu 30 November 2023 | 897.60 (-11.92%) | 1022.00 | 871.00 - 1038.95 | 0.8722 times | Tue 31 October 2023 | 1019.10 (-3.55%) | 1074.95 | 896.70 - 1100.00 | 1.022 times | Fri 29 September 2023 | 1056.60 (12.08%) | 959.25 | 909.75 - 1077.00 | 1.1687 times | Thu 31 August 2023 | 942.75 (8.76%) | 884.95 | 830.00 - 970.00 | 0.8596 times | Mon 31 July 2023 | 866.85 (4.98%) | 821.80 | 797.60 - 980.05 | 1.0727 times | Fri 30 June 2023 | 825.75 (15.98%) | 712.10 | 712.10 - 909.50 | 1.5724 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1078.74 |
| 12 day DMA | 1082.12 |
| 20 day DMA | 1090.45 |
| 35 day DMA | 1116.31 |
| 50 day DMA | 1130.01 |
| 100 day DMA | 1104.13 |
| 150 day DMA | 1064.26 |
| 200 day DMA | 1024.64 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.95 | 1077.75 | 1069.73 |
| 12 day EMA | 1084.88 | 1081.71 | 1079.51 |
| 20 day EMA | 1092.16 | 1091.09 | 1090.81 |
| 35 day EMA | 1111.17 | 1111.69 | 1112.74 |
| 50 day EMA | 1130.52 | 1131.67 | 1133.21 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.74 | 1069.17 | 1063.72 |
| 12 day SMA | 1082.12 | 1083.2 | 1084.04 |
| 20 day SMA | 1090.45 | 1089 | 1087.62 |
| 35 day SMA | 1116.31 | 1119.75 | 1122.38 |
| 50 day SMA | 1130.01 | 1131.18 | 1132.8 |
| 100 day SMA | 1104.13 | 1102.04 | 1100.12 |
| 150 day SMA | 1064.26 | 1063.69 | 1063.21 |
| 200 day SMA | 1024.64 | 1023.26 | 1021.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.