Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 977.55 and 1006.55
| Daily Target 1 | 954.2 |
| Daily Target 2 | 971.9 |
| Daily Target 3 | 983.2 |
| Daily Target 4 | 1000.9 |
| Daily Target 5 | 1012.2 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 989.60 (1.92%) | 975.00 | 965.50 - 994.50 | 2.7563 times | Fri 19 December 2025 | 970.95 (0.49%) | 966.25 | 959.25 - 980.00 | 1.5298 times | Thu 18 December 2025 | 966.25 (-0.29%) | 969.40 | 957.75 - 976.20 | 0.9729 times | Wed 17 December 2025 | 969.10 (-1.04%) | 976.50 | 967.45 - 976.50 | 0.4576 times | Tue 16 December 2025 | 979.25 (-0.36%) | 971.50 | 971.50 - 996.90 | 0.0671 times | Mon 15 December 2025 | 982.80 (1.87%) | 964.00 | 964.00 - 985.50 | 0.2402 times | Fri 12 December 2025 | 964.80 (-1.67%) | 976.70 | 964.00 - 980.50 | 0.3355 times | Thu 11 December 2025 | 981.15 (1.85%) | 961.70 | 961.70 - 986.15 | 0.683 times | Wed 10 December 2025 | 963.30 (-1.18%) | 975.80 | 958.25 - 995.80 | 1.4439 times | Tue 09 December 2025 | 974.80 (3.51%) | 942.95 | 934.20 - 982.20 | 1.5137 times | Mon 08 December 2025 | 941.75 (-4.3%) | 999.95 | 937.20 - 999.95 | 26.8331 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 977.55 and 1006.55
| Weekly Target 1 | 954.2 |
| Weekly Target 2 | 971.9 |
| Weekly Target 3 | 983.2 |
| Weekly Target 4 | 1000.9 |
| Weekly Target 5 | 1012.2 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 989.60 (1.92%) | 975.00 | 965.50 - 994.50 | 0.1391 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1649 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.5549 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6221 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.2952 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3709 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.8497 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.3381 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.5336 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.1314 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.3055 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 912 and 1011.8
| Monthly Target 1 | 886.13 |
| Monthly Target 2 | 937.87 |
| Monthly Target 3 | 985.93333333333 |
| Monthly Target 4 | 1037.67 |
| Monthly Target 5 | 1085.73 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 989.60 (-3.96%) | 1028.20 | 934.20 - 1034.00 | 0.7336 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0267 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.592 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6521 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6667 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1323 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2814 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9475 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4488 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5188 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.0644 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 975.03 |
| 12 day DMA | 972.32 |
| 20 day DMA | 987.72 |
| 35 day DMA | 1011.95 |
| 50 day DMA | 1039.23 |
| 100 day DMA | 1098.75 |
| 150 day DMA | 1135.65 |
| 200 day DMA | 1128 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.42 | 971.33 | 971.52 |
| 12 day EMA | 979.8 | 978.02 | 979.3 |
| 20 day EMA | 989.69 | 989.7 | 991.67 |
| 35 day EMA | 1014.28 | 1015.73 | 1018.37 |
| 50 day EMA | 1040.19 | 1042.25 | 1045.16 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.03 | 973.67 | 972.44 |
| 12 day SMA | 972.32 | 971.89 | 974.47 |
| 20 day SMA | 987.72 | 988.2 | 990.47 |
| 35 day SMA | 1011.95 | 1016.34 | 1020.86 |
| 50 day SMA | 1039.23 | 1041.84 | 1045.01 |
| 100 day SMA | 1098.75 | 1100.67 | 1103.13 |
| 150 day SMA | 1135.65 | 1136.09 | 1136.54 |
| 200 day SMA | 1128 | 1128.5 | 1129.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.