Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 956.15 and 972.65
| Daily Target 1 | 953.27 |
| Daily Target 2 | 959.03 |
| Daily Target 3 | 969.76666666667 |
| Daily Target 4 | 975.53 |
| Daily Target 5 | 986.27 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 964.80 (-1.67%) | 976.70 | 964.00 - 980.50 | 0.0778 times | Thu 11 December 2025 | 981.15 (1.85%) | 961.70 | 961.70 - 986.15 | 0.1583 times | Wed 10 December 2025 | 963.30 (-1.18%) | 975.80 | 958.25 - 995.80 | 0.3347 times | Tue 09 December 2025 | 974.80 (3.51%) | 942.95 | 934.20 - 982.20 | 0.3509 times | Mon 08 December 2025 | 941.75 (-4.3%) | 999.95 | 937.20 - 999.95 | 6.2208 times | Fri 05 December 2025 | 984.10 (-0.04%) | 980.25 | 965.85 - 987.75 | 0.8496 times | Thu 04 December 2025 | 984.45 (-1.74%) | 999.00 | 971.10 - 1003.40 | 0.4405 times | Wed 03 December 2025 | 1001.90 (-0.01%) | 1001.00 | 995.00 - 1015.50 | 0.1652 times | Tue 02 December 2025 | 1002.05 (-0.72%) | 1001.10 | 981.40 - 1034.00 | 1.2572 times | Mon 01 December 2025 | 1009.35 (-2.04%) | 1028.20 | 1004.25 - 1028.20 | 0.145 times | Fri 28 November 2025 | 1030.40 (0.06%) | 1025.00 | 1018.80 - 1035.95 | 0.1686 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 916.63 and 982.38
| Weekly Target 1 | 900.57 |
| Weekly Target 2 | 932.68 |
| Weekly Target 3 | 966.31666666667 |
| Weekly Target 4 | 998.43 |
| Weekly Target 5 | 1032.07 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.4453 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.5782 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.2744 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3448 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.5782 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.1732 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.4959 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.1221 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.284 times | Fri 10 October 2025 | 1091.35 (-3.68%) | 1173.90 | 1066.00 - 1173.90 | 0.704 times | Fri 03 October 2025 | 1133.10 (-0.81%) | 1131.00 | 1116.80 - 1165.40 | 0.4402 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 899.6 and 999.4
| Monthly Target 1 | 877.87 |
| Monthly Target 2 | 921.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 1021.13 |
| Monthly Target 5 | 1077.47 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 964.80 (-6.37%) | 1028.20 | 934.20 - 1034.00 | 0.6496 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0451 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5974 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6671 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6727 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1426 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.293 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9561 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4529 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5235 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.074 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 965.16 |
| 12 day DMA | 988.98 |
| 20 day DMA | 1001.75 |
| 35 day DMA | 1036.65 |
| 50 day DMA | 1057.45 |
| 100 day DMA | 1113.14 |
| 150 day DMA | 1137.47 |
| 200 day DMA | 1133.48 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.72 | 975.18 | 972.2 |
| 12 day EMA | 985.18 | 988.88 | 990.29 |
| 20 day EMA | 1001.35 | 1005.2 | 1007.73 |
| 35 day EMA | 1030.17 | 1034.02 | 1037.13 |
| 50 day EMA | 1058.45 | 1062.27 | 1065.58 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.16 | 969.02 | 969.68 |
| 12 day SMA | 988.98 | 993.66 | 995.87 |
| 20 day SMA | 1001.75 | 1005.01 | 1006.33 |
| 35 day SMA | 1036.65 | 1040.01 | 1042.81 |
| 50 day SMA | 1057.45 | 1061.01 | 1064.59 |
| 100 day SMA | 1113.14 | 1115.65 | 1117.94 |
| 150 day SMA | 1137.47 | 1137.5 | 1137.67 |
| 200 day SMA | 1133.48 | 1134.59 | 1135.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.