Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 868.28 and 910.08
| Daily Target 1 | 860.25 |
| Daily Target 2 | 876.3 |
| Daily Target 3 | 902.05 |
| Daily Target 4 | 918.1 |
| Daily Target 5 | 943.85 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 892.35 (-1.86%) | 912.00 | 886.00 - 927.80 | 0.6586 times | Wed 07 January 2026 | 909.30 (-2.34%) | 925.00 | 897.05 - 925.00 | 1.7642 times | Tue 06 January 2026 | 931.05 (-0.8%) | 966.00 | 922.40 - 966.00 | 0.5088 times | Mon 05 January 2026 | 938.60 (-4.28%) | 972.70 | 934.00 - 975.75 | 1.7912 times | Fri 02 January 2026 | 980.60 (2.63%) | 956.75 | 956.75 - 993.90 | 0.1748 times | Thu 01 January 2026 | 955.50 (1.04%) | 956.00 | 941.20 - 972.65 | 0.4817 times | Wed 31 December 2025 | 945.70 (-0.42%) | 948.00 | 940.00 - 967.15 | 0.535 times | Tue 30 December 2025 | 949.65 (0.67%) | 937.70 | 924.55 - 971.50 | 1.2977 times | Mon 29 December 2025 | 943.35 (-4.25%) | 975.00 | 931.00 - 975.00 | 2.2369 times | Fri 26 December 2025 | 985.25 (-1.37%) | 1000.00 | 979.60 - 1001.20 | 0.5511 times | Wed 24 December 2025 | 998.95 (0.28%) | 998.50 | 991.30 - 1004.75 | 0.2971 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 844.3 and 934.05
| Weekly Target 1 | 828.28 |
| Weekly Target 2 | 860.32 |
| Weekly Target 3 | 918.03333333333 |
| Weekly Target 4 | 950.07 |
| Weekly Target 5 | 1007.78 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 892.35 (-9%) | 972.70 | 886.00 - 975.75 | 0.6842 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.6847 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3052 times | Fri 19 December 2025 | 970.95 (0.64%) | 964.00 | 957.75 - 996.90 | 0.1493 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.4078 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.5632 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.2673 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3358 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.4855 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.1169 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.4831 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 835.23 and 943.13
| Monthly Target 1 | 816.18 |
| Monthly Target 2 | 854.27 |
| Monthly Target 3 | 924.08333333333 |
| Monthly Target 4 | 962.17 |
| Monthly Target 5 | 1031.98 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 892.35 (-5.64%) | 956.00 | 886.00 - 993.90 | 0.2548 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.986 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0294 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5928 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6543 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6676 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1338 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2831 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9487 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4494 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5195 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 930.38 |
| 12 day DMA | 952.2 |
| 20 day DMA | 961.52 |
| 35 day DMA | 977.73 |
| 50 day DMA | 1004.94 |
| 100 day DMA | 1076.8 |
| 150 day DMA | 1117.49 |
| 200 day DMA | 1117.96 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.82 | 935.05 | 947.93 |
| 12 day EMA | 942.71 | 951.86 | 959.59 |
| 20 day EMA | 957.33 | 964.17 | 969.94 |
| 35 day EMA | 982.72 | 988.04 | 992.68 |
| 50 day EMA | 1004.72 | 1009.3 | 1013.38 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.38 | 943.01 | 950.29 |
| 12 day SMA | 952.2 | 960.31 | 965.45 |
| 20 day SMA | 961.52 | 965.07 | 968.34 |
| 35 day SMA | 977.73 | 981.52 | 984.86 |
| 50 day SMA | 1004.94 | 1009.25 | 1013.27 |
| 100 day SMA | 1076.8 | 1079.61 | 1081.8 |
| 150 day SMA | 1117.49 | 1119.49 | 1121.48 |
| 200 day SMA | 1117.96 | 1119.32 | 1120.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.