Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1227.03 and 1301.03
| Daily Target 1 | 1211.68 |
| Daily Target 2 | 1242.37 |
| Daily Target 3 | 1285.6833333333 |
| Daily Target 4 | 1316.37 |
| Daily Target 5 | 1359.68 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1273.05 (-0.05%) | 1274.05 | 1255.00 - 1329.00 | 0.4661 times |
| Thu 05 June 2025 | 1273.70 (5.26%) | 1224.00 | 1219.85 - 1288.00 | 1.5016 times |
| Wed 04 June 2025 | 1210.10 (3.3%) | 1151.05 | 1151.05 - 1220.00 | 0.4388 times |
| Tue 03 June 2025 | 1171.45 (-0.53%) | 1169.85 | 1155.00 - 1190.00 | 4.0967 times |
| Mon 02 June 2025 | 1177.70 (-1.16%) | 1180.05 | 1167.55 - 1207.45 | 0.3617 times |
| Fri 30 May 2025 | 1191.55 (-1.37%) | 1174.95 | 1148.15 - 1271.00 | 1.7405 times |
| Thu 29 May 2025 | 1208.05 (2.35%) | 1177.00 | 1155.65 - 1215.40 | 0.2862 times |
| Wed 28 May 2025 | 1180.35 (-1.6%) | 1195.85 | 1175.10 - 1195.85 | 0.3538 times |
| Tue 27 May 2025 | 1199.55 (-1.26%) | 1214.90 | 1192.70 - 1215.35 | 0.3179 times |
| Mon 26 May 2025 | 1214.90 (-0.34%) | 1231.80 | 1201.15 - 1233.55 | 0.4367 times |
| Fri 23 May 2025 | 1219.05 (1.32%) | 1213.15 | 1203.45 - 1220.10 | 0.3438 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1212.05 and 1390
| Weekly Target 1 | 1073.08 |
| Weekly Target 2 | 1173.07 |
| Weekly Target 3 | 1251.0333333333 |
| Weekly Target 4 | 1351.02 |
| Weekly Target 5 | 1428.98 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1273.05 (6.84%) | 1180.05 | 1151.05 - 1329.00 | 2.9836 times |
| Fri 30 May 2025 | 1191.55 (-2.26%) | 1231.80 | 1148.15 - 1271.00 | 1.3626 times |
| Fri 23 May 2025 | 1219.05 (6.03%) | 1148.80 | 1132.55 - 1220.10 | 0.8538 times |
| Fri 16 May 2025 | 1149.75 (16.47%) | 1089.95 | 1003.45 - 1161.35 | 0.8743 times |
| Fri 09 May 2025 | 987.15 (-2.86%) | 1014.25 | 953.00 - 1042.85 | 1.453 times |
| Fri 02 May 2025 | 1016.20 (-4.31%) | 1055.00 | 1003.00 - 1063.90 | 0.6608 times |
| Fri 25 April 2025 | 1061.95 (-6.27%) | 1142.15 | 1025.95 - 1155.00 | 0.7092 times |
| Thu 17 April 2025 | 1133.00 (2.27%) | 1121.45 | 1121.45 - 1182.90 | 0.3009 times |
| Fri 11 April 2025 | 1107.80 (-3.92%) | 1146.20 | 1071.60 - 1170.20 | 0.415 times |
| Fri 04 April 2025 | 1152.95 (-1.26%) | 1161.10 | 1136.30 - 1215.40 | 0.3869 times |
| Fri 28 March 2025 | 1167.65 (-3.38%) | 1195.00 | 1153.60 - 1234.80 | 0.5804 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1212.05 and 1390
| Monthly Target 1 | 1073.08 |
| Monthly Target 2 | 1173.07 |
| Monthly Target 3 | 1251.0333333333 |
| Monthly Target 4 | 1351.02 |
| Monthly Target 5 | 1428.98 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1273.05 (6.84%) | 1180.05 | 1151.05 - 1329.00 | 0.5955 times |
| Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.9502 times |
| Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4501 times |
| Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5203 times |
| Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.0675 times |
| Fri 31 January 2025 | 1264.85 (-14.89%) | 1569.95 | 1140.35 - 1627.45 | 1.4349 times |
| Tue 31 December 2024 | 1486.15 (0.88%) | 1450.70 | 1447.35 - 1675.55 | 1.3141 times |
| Fri 29 November 2024 | 1473.15 (34.3%) | 1111.35 | 1037.00 - 1495.00 | 2.0667 times |
| Thu 31 October 2024 | 1096.95 (-3.44%) | 1119.65 | 1003.00 - 1177.00 | 0.8092 times |
| Mon 30 September 2024 | 1136.00 (-4.47%) | 1193.10 | 1070.20 - 1213.75 | 0.7915 times |
| Fri 30 August 2024 | 1189.10 (18.4%) | 1004.30 | 939.25 - 1290.00 | 2.1003 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1221.2 |
| 12 day DMA | 1210.22 |
| 20 day DMA | 1167.85 |
| 35 day DMA | 1119.64 |
| 50 day DMA | 1131.76 |
| 100 day DMA | 1185.82 |
| 150 day DMA | 1235.1 |
| 200 day DMA | 1212.01 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.25 | 1219.36 | 1192.2 |
| 12 day EMA | 1204.5 | 1192.04 | 1177.2 |
| 20 day EMA | 1178.44 | 1168.48 | 1157.41 |
| 35 day EMA | 1160.5 | 1153.87 | 1146.81 |
| 50 day EMA | 1138.26 | 1132.76 | 1127.01 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.2 | 1204.9 | 1191.77 |
| 12 day SMA | 1210.22 | 1203.88 | 1194.29 |
| 20 day SMA | 1167.85 | 1153.56 | 1140.88 |
| 35 day SMA | 1119.64 | 1116.15 | 1111.41 |
| 50 day SMA | 1131.76 | 1128.71 | 1124.97 |
| 100 day SMA | 1185.82 | 1188.41 | 1191.14 |
| 150 day SMA | 1235.1 | 1234.27 | 1233.52 |
| 200 day SMA | 1212.01 | 1210.79 | 1209.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.