Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 897.4 and 955.2
| Daily Target 1 | 852.7 |
| Daily Target 2 | 884.3 |
| Daily Target 3 | 910.5 |
| Daily Target 4 | 942.1 |
| Daily Target 5 | 968.3 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 915.90 (4.39%) | 882.20 | 878.90 - 936.70 | 2.0226 times | Thu 05 March 2026 | 877.40 (-0.76%) | 884.75 | 865.00 - 889.60 | 0.4199 times | Wed 04 March 2026 | 884.15 (-5.55%) | 915.40 | 870.95 - 915.40 | 0.7011 times | Mon 02 March 2026 | 936.10 (3.64%) | 884.55 | 884.55 - 938.95 | 0.8104 times | Fri 27 February 2026 | 903.20 (2.04%) | 880.85 | 880.85 - 914.80 | 0.6793 times | Thu 26 February 2026 | 885.10 (1.33%) | 873.00 | 868.70 - 889.00 | 0.5699 times | Wed 25 February 2026 | 873.50 (-0.33%) | 878.95 | 857.25 - 889.95 | 0.3299 times | Tue 24 February 2026 | 876.40 (2.09%) | 850.00 | 845.55 - 887.90 | 0.5352 times | Mon 23 February 2026 | 858.45 (-2.27%) | 875.90 | 843.00 - 882.10 | 2.9071 times | Fri 20 February 2026 | 878.35 (-0.87%) | 885.60 | 866.00 - 885.60 | 1.0245 times | Thu 19 February 2026 | 886.10 (-3.33%) | 912.75 | 875.25 - 912.75 | 1.0751 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 890.45 and 964.4
| Weekly Target 1 | 832.67 |
| Weekly Target 2 | 874.28 |
| Weekly Target 3 | 906.61666666667 |
| Weekly Target 4 | 948.23 |
| Weekly Target 5 | 980.57 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.479 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.6083 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.151 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.3874 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 0.979 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.6784 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.7041 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 3.3329 times | Fri 09 January 2026 | 872.75 (-11%) | 972.70 | 865.60 - 975.75 | 0.8843 times | Fri 02 January 2026 | 980.60 (-0.47%) | 975.00 | 924.55 - 993.90 | 0.7956 times | Fri 26 December 2025 | 985.25 (1.47%) | 975.00 | 965.50 - 1004.75 | 0.3547 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 890.45 and 964.4
| Monthly Target 1 | 832.67 |
| Monthly Target 2 | 874.28 |
| Monthly Target 3 | 906.61666666667 |
| Monthly Target 4 | 948.23 |
| Monthly Target 5 | 980.57 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.1227 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.8008 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4629 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8976 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.8625 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5396 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.5059 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6077 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0321 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.168 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8636 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 903.35 |
| 12 day DMA | 890.94 |
| 20 day DMA | 914.99 |
| 35 day DMA | 952.96 |
| 50 day DMA | 948.83 |
| 100 day DMA | 991.99 |
| 150 day DMA | 1046.43 |
| 200 day DMA | 1087.95 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.28 | 890.97 | 897.76 |
| 12 day EMA | 902.05 | 899.53 | 903.55 |
| 20 day EMA | 913.34 | 913.07 | 916.82 |
| 35 day EMA | 927.84 | 928.54 | 931.55 |
| 50 day EMA | 946.68 | 947.94 | 950.82 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.35 | 897.19 | 896.41 |
| 12 day SMA | 890.94 | 890.25 | 892.5 |
| 20 day SMA | 914.99 | 917.73 | 922.36 |
| 35 day SMA | 952.96 | 955.94 | 956.39 |
| 50 day SMA | 948.83 | 950.43 | 952.68 |
| 100 day SMA | 991.99 | 993.85 | 996.27 |
| 150 day SMA | 1046.43 | 1048.23 | 1050.27 |
| 200 day SMA | 1087.95 | 1089.12 | 1090.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.