Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1055.55 and 1095.5
| Daily Target 1 | 1023.73 |
| Daily Target 2 | 1047.42 |
| Daily Target 3 | 1063.6833333333 |
| Daily Target 4 | 1087.37 |
| Daily Target 5 | 1103.63 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.10 (2.66%) | 1044.05 | 1040.00 - 1079.95 | 0.7315 times | Tue 21 April 2026 | 1043.35 (-0.75%) | 1062.90 | 1022.80 - 1062.90 | 0.628 times | Mon 20 April 2026 | 1051.25 (-2.8%) | 1081.50 | 1045.25 - 1081.50 | 0.5152 times | Fri 17 April 2026 | 1081.50 (-0.62%) | 1091.75 | 1059.60 - 1094.85 | 0.9517 times | Thu 16 April 2026 | 1088.20 (2.1%) | 1068.15 | 1045.20 - 1117.85 | 1.0318 times | Wed 15 April 2026 | 1065.80 (0.81%) | 1057.25 | 1040.00 - 1081.00 | 0.6802 times | Mon 13 April 2026 | 1057.25 (-4.88%) | 1074.40 | 1049.00 - 1090.15 | 0.3786 times | Fri 10 April 2026 | 1111.45 (7.4%) | 1049.60 | 1040.45 - 1123.90 | 3.1298 times | Thu 09 April 2026 | 1034.90 (-0.15%) | 1030.55 | 1026.15 - 1053.15 | 0.4732 times | Wed 08 April 2026 | 1036.45 (1.42%) | 1040.00 | 1013.05 - 1053.40 | 1.4802 times | Tue 07 April 2026 | 1021.90 (-0.88%) | 1041.95 | 1002.80 - 1049.65 | 0.5037 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1017.6 and 1076.3
| Weekly Target 1 | 999.77 |
| Weekly Target 2 | 1035.43 |
| Weekly Target 3 | 1058.4666666667 |
| Weekly Target 4 | 1094.13 |
| Weekly Target 5 | 1117.17 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.10 (-0.96%) | 1081.50 | 1022.80 - 1081.50 | 0.414 times | Fri 17 April 2026 | 1081.50 (-2.69%) | 1074.40 | 1040.00 - 1117.85 | 0.6719 times | Fri 10 April 2026 | 1111.45 (7.21%) | 1025.05 | 1002.80 - 1123.90 | 1.416 times | Thu 02 April 2026 | 1036.75 (0.66%) | 1013.00 | 991.65 - 1065.00 | 0.5487 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.4668 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.4939 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.9203 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6566 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.8339 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.5779 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.531 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1036.95 and 1158.05
| Monthly Target 1 | 944.83 |
| Monthly Target 2 | 1007.97 |
| Monthly Target 3 | 1065.9333333333 |
| Monthly Target 4 | 1129.07 |
| Monthly Target 5 | 1187.03 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.10 (5.94%) | 1032.75 | 1002.80 - 1123.90 | 0.532 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8684 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7907 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4445 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8863 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.8391 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5329 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.487 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0191 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1533 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1067.08 |
| 12 day DMA | 1057.84 |
| 20 day DMA | 1036.41 |
| 35 day DMA | 972.99 |
| 50 day DMA | 958.47 |
| 100 day DMA | 968.45 |
| 150 day DMA | 1016.23 |
| 200 day DMA | 1054.33 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.69 | 1058.49 | 1066.06 |
| 12 day EMA | 1051.38 | 1047.79 | 1048.6 |
| 20 day EMA | 1030.64 | 1026.38 | 1024.59 |
| 35 day EMA | 1003.6 | 999.63 | 997.06 |
| 50 day EMA | 969.05 | 964.89 | 961.69 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.08 | 1066.02 | 1068.8 |
| 12 day SMA | 1057.84 | 1054.98 | 1055.19 |
| 20 day SMA | 1036.41 | 1031.01 | 1027.44 |
| 35 day SMA | 972.99 | 967.35 | 962.58 |
| 50 day SMA | 958.47 | 956.45 | 955.21 |
| 100 day SMA | 968.45 | 967.73 | 967.46 |
| 150 day SMA | 1016.23 | 1017.36 | 1018.79 |
| 200 day SMA | 1054.33 | 1054.98 | 1055.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.