Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 963.75 and 972.8
| Daily Target 1 | 961.97 |
| Daily Target 2 | 965.53 |
| Daily Target 3 | 971.01666666667 |
| Daily Target 4 | 974.58 |
| Daily Target 5 | 980.07 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 969.10 (-1.04%) | 976.50 | 967.45 - 976.50 | 0.1232 times | Tue 16 December 2025 | 979.25 (-0.36%) | 971.50 | 971.50 - 996.90 | 0.0181 times | Mon 15 December 2025 | 982.80 (1.87%) | 964.00 | 964.00 - 985.50 | 0.0647 times | Fri 12 December 2025 | 964.80 (-1.67%) | 976.70 | 964.00 - 980.50 | 0.0903 times | Thu 11 December 2025 | 981.15 (1.85%) | 961.70 | 961.70 - 986.15 | 0.1839 times | Wed 10 December 2025 | 963.30 (-1.18%) | 975.80 | 958.25 - 995.80 | 0.3888 times | Tue 09 December 2025 | 974.80 (3.51%) | 942.95 | 934.20 - 982.20 | 0.4076 times | Mon 08 December 2025 | 941.75 (-4.3%) | 999.95 | 937.20 - 999.95 | 7.225 times | Fri 05 December 2025 | 984.10 (-0.04%) | 980.25 | 965.85 - 987.75 | 0.9868 times | Thu 04 December 2025 | 984.45 (-1.74%) | 999.00 | 971.10 - 1003.40 | 0.5116 times | Wed 03 December 2025 | 1001.90 (-0.01%) | 1001.00 | 995.00 - 1015.50 | 0.1919 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 966.55 and 999.45
| Weekly Target 1 | 943.77 |
| Weekly Target 2 | 956.43 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 1009.57 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 969.10 (0.45%) | 964.00 | 964.00 - 996.90 | 0.0385 times | Fri 12 December 2025 | 964.80 (-1.96%) | 999.95 | 934.20 - 999.95 | 1.5487 times | Fri 05 December 2025 | 984.10 (-4.49%) | 1028.20 | 965.85 - 1034.00 | 0.6196 times | Fri 28 November 2025 | 1030.40 (1.38%) | 1010.45 | 996.25 - 1055.00 | 0.294 times | Fri 21 November 2025 | 1016.35 (-3%) | 1051.95 | 1005.25 - 1062.00 | 0.3695 times | Fri 14 November 2025 | 1047.80 (0.33%) | 1084.95 | 996.00 - 1084.95 | 3.8344 times | Fri 07 November 2025 | 1044.35 (-5.04%) | 1034.00 | 1034.00 - 1119.10 | 2.3288 times | Fri 31 October 2025 | 1099.80 (-0.94%) | 1111.20 | 1078.10 - 1151.00 | 0.5314 times | Thu 23 October 2025 | 1110.25 (2.88%) | 1077.35 | 1074.30 - 1122.50 | 0.1309 times | Fri 17 October 2025 | 1079.15 (-1.12%) | 1091.60 | 1065.00 - 1151.00 | 0.3043 times | Fri 10 October 2025 | 1091.35 (-3.68%) | 1173.90 | 1066.00 - 1173.90 | 0.7544 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 901.75 and 1001.55
| Monthly Target 1 | 879.3 |
| Monthly Target 2 | 924.2 |
| Monthly Target 3 | 979.1 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1078.9 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 969.10 (-5.95%) | 1028.20 | 934.20 - 1034.00 | 0.6603 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 2.0427 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5967 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.6652 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.672 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.1413 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.2916 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.955 times | Wed 30 April 2025 | 1028.20 (-11.94%) | 1161.10 | 1014.30 - 1215.40 | 0.4524 times | Fri 28 March 2025 | 1167.65 (12.21%) | 1025.05 | 1017.30 - 1234.80 | 0.5229 times | Fri 28 February 2025 | 1040.55 (-17.73%) | 1212.00 | 1006.00 - 1294.55 | 1.0728 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 975.42 |
| 12 day DMA | 977.45 |
| 20 day DMA | 993.36 |
| 35 day DMA | 1025.54 |
| 50 day DMA | 1048.34 |
| 100 day DMA | 1105.69 |
| 150 day DMA | 1136.81 |
| 200 day DMA | 1130.16 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.16 | 976.69 | 975.41 |
| 12 day EMA | 981.67 | 983.95 | 984.81 |
| 20 day EMA | 994.65 | 997.34 | 999.24 |
| 35 day EMA | 1020.91 | 1023.96 | 1026.59 |
| 50 day EMA | 1048.42 | 1051.66 | 1054.61 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.42 | 974.26 | 973.37 |
| 12 day SMA | 977.45 | 980.81 | 985.07 |
| 20 day SMA | 993.36 | 996.16 | 998.5 |
| 35 day SMA | 1025.54 | 1029.49 | 1033.24 |
| 50 day SMA | 1048.34 | 1051.48 | 1054.56 |
| 100 day SMA | 1105.69 | 1108.06 | 1110.74 |
| 150 day SMA | 1136.81 | 1136.93 | 1137.2 |
| 200 day SMA | 1130.16 | 1131.45 | 1132.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.