HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarmetPs

Strong Daily Stock price targets for HisarmetPs 590018 are 168.1 and 176.75

Daily Target 1166.43
Daily Target 2169.77
Daily Target 3175.08333333333
Daily Target 4178.42
Daily Target 5183.73

Daily price and volume Hisarmet Ps

Date Closing Open Range Volume
Thu 28 March 2024 173.10 (-1.06%) 179.95 171.75 - 180.40 0.7868 times
Wed 27 March 2024 174.95 (1.77%) 176.20 174.95 - 176.20 0.0311 times
Tue 26 March 2024 171.90 (-1.26%) 176.45 171.25 - 180.00 2.3767 times
Fri 22 March 2024 174.10 (0.87%) 165.00 165.00 - 176.15 0.7543 times
Thu 21 March 2024 172.60 (4.26%) 172.10 170.15 - 174.85 0.4217 times
Wed 20 March 2024 165.55 (0.52%) 168.20 164.90 - 169.30 0.3306 times
Tue 19 March 2024 164.70 (-5.4%) 174.55 163.50 - 177.15 0.9027 times
Mon 18 March 2024 174.10 (1.19%) 174.00 171.80 - 176.30 1.597 times
Fri 15 March 2024 172.05 (-1.06%) 174.70 169.70 - 176.50 1.3385 times
Thu 14 March 2024 173.90 (6.23%) 159.85 159.85 - 174.00 1.4607 times
Wed 13 March 2024 163.70 (-12.83%) 189.00 160.20 - 190.45 7.7483 times

 Daily chart HisarmetPs

Weekly price and charts HisarmetPs

Strong weekly Stock price targets for HisarmetPs 590018 are 167.6 and 176.75

Weekly Target 1165.77
Weekly Target 2169.43
Weekly Target 3174.91666666667
Weekly Target 4178.58
Weekly Target 5184.07

Weekly price and volumes for Hisarmet Ps

Date Closing Open Range Volume
Thu 28 March 2024 173.10 (-0.57%) 176.45 171.25 - 180.40 0.2699 times
Fri 22 March 2024 174.10 (1.19%) 174.00 163.50 - 177.15 0.3385 times
Fri 15 March 2024 172.05 (-15.41%) 207.50 159.85 - 207.50 1.4865 times
Thu 07 March 2024 203.40 (-3.19%) 221.95 197.80 - 222.20 0.6003 times
Sat 02 March 2024 210.10 (0.96%) 208.75 188.15 - 216.95 1.4706 times
Fri 23 February 2024 208.10 (10.49%) 193.70 190.95 - 214.05 2.252 times
Fri 16 February 2024 188.35 (-4.92%) 186.85 175.75 - 194.00 0.8446 times
Fri 09 February 2024 198.10 (-4%) 214.10 198.00 - 214.20 0.8232 times
Fri 02 February 2024 206.35 (6.92%) 198.05 195.95 - 218.50 1.6761 times
Thu 25 January 2024 193.00 (0.42%) 196.05 190.90 - 201.70 0.2383 times
Fri 19 January 2024 192.20 (-2.44%) 185.00 181.20 - 199.95 0.418 times

 weekly chart HisarmetPs

Monthly price and charts HisarmetPs

Strong monthly Stock price targets for HisarmetPs 590018 are 135.3 and 197.65

Monthly Target 1122.7
Monthly Target 2147.9
Monthly Target 3185.05
Monthly Target 4210.25
Monthly Target 5247.4

Monthly price and volumes Hisarmet Ps

Date Closing Open Range Volume
Thu 28 March 2024 173.10 (-11.55%) 197.20 159.85 - 222.20 0.4565 times
Thu 29 February 2024 195.70 (-2.95%) 203.95 175.75 - 218.50 0.7413 times
Wed 31 January 2024 201.65 (-1.68%) 203.95 181.20 - 210.00 0.2766 times
Fri 29 December 2023 205.10 (4.14%) 206.75 188.00 - 215.70 0.4806 times
Thu 30 November 2023 196.95 (13.84%) 174.00 170.00 - 232.00 1.2862 times
Tue 31 October 2023 173.00 (6%) 168.45 156.10 - 186.40 0.2451 times
Fri 29 September 2023 163.20 (-14.64%) 187.40 158.70 - 187.40 0.191 times
Thu 31 August 2023 191.20 (24.12%) 154.80 144.95 - 251.50 4.4692 times
Mon 31 July 2023 154.05 (12.4%) 134.50 133.25 - 170.00 1.3922 times
Fri 30 June 2023 137.05 (-2.25%) 141.15 131.10 - 150.00 0.4613 times
Wed 31 May 2023 140.20 (-1.79%) 141.15 130.00 - 170.60 0.944 times

 monthly chart HisarmetPs

DMA SMA EMA moving averages of Hisarmet Ps 590018

DMA (daily moving average) of Hisarmet Ps 590018

DMA period DMA value
5 day DMA 173.33
12 day DMA 172.37
20 day DMA 184.9
35 day DMA 189.8
50 day DMA 192.4
100 day DMA 195.26
150 day DMA 188.24
200 day DMA 180.52

EMA (exponential moving average) of Hisarmet Ps 590018

EMA period EMA current EMA prev EMA prev2
5 day EMA173.05173.03172.07
12 day EMA176.3176.88177.23
20 day EMA180.9181.72182.43
35 day EMA185.92186.68187.37
50 day EMA190.73191.45192.12

SMA (simple moving average) of Hisarmet Ps 590018

SMA period SMA current SMA prev SMA prev2
5 day SMA173.33171.82169.77
12 day SMA172.37174.28176.65
20 day SMA184.9185.86187.32
35 day SMA189.8190.82191.68
50 day SMA192.4192.82193.23
100 day SMA195.26195.3195.31
150 day SMA188.24188.24188.21
200 day SMA180.52180.38180.23
Back to top | Use Dark Theme