Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 213.08 and 219.93
| Daily Target 1 | 211.75 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 218.6 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 225.45 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (-0.82%) | 221.60 | 215.95 - 222.80 | 0.1656 times | Tue 24 December 2024 | 218.85 (2.7%) | 208.85 | 208.85 - 223.00 | 0.9059 times | Mon 23 December 2024 | 213.10 (-0.7%) | 240.30 | 206.40 - 246.00 | 2.7488 times | Fri 20 December 2024 | 214.60 (9.35%) | 196.35 | 190.00 - 235.50 | 1.0718 times | Thu 19 December 2024 | 196.25 (1.06%) | 192.00 | 192.00 - 196.55 | 0.3955 times | Wed 18 December 2024 | 194.20 (0%) | 195.20 | 194.00 - 195.20 | 0.1005 times | Tue 17 December 2024 | 194.20 (-0.66%) | 194.15 | 193.50 - 198.05 | 0.179 times | Mon 16 December 2024 | 195.50 (1.96%) | 191.30 | 159.50 - 198.00 | 2.238 times | Fri 13 December 2024 | 191.75 (-1.29%) | 194.00 | 190.00 - 194.00 | 0.1384 times | Thu 12 December 2024 | 194.25 (0.13%) | 195.95 | 192.00 - 230.70 | 2.0566 times | Wed 11 December 2024 | 194.00 (-3.31%) | 209.95 | 193.00 - 209.95 | 0.1643 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 191.93 and 231.53
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 223.15 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (1.14%) | 240.30 | 206.40 - 246.00 | 2.4009 times | Fri 20 December 2024 | 214.60 (11.92%) | 191.30 | 159.50 - 235.50 | 2.5042 times | Fri 13 December 2024 | 191.75 (3.56%) | 189.80 | 188.00 - 230.70 | 2.0934 times | Fri 06 December 2024 | 185.15 (8.5%) | 166.45 | 166.45 - 186.10 | 0.6447 times | Fri 29 November 2024 | 170.65 (5.24%) | 161.00 | 161.00 - 175.50 | 0.345 times | Fri 22 November 2024 | 162.15 (-3.19%) | 167.75 | 161.50 - 172.45 | 0.3239 times | Thu 14 November 2024 | 167.50 (-9.31%) | 181.10 | 166.80 - 184.60 | 0.2927 times | Fri 08 November 2024 | 184.70 (0.68%) | 185.60 | 174.00 - 194.00 | 0.641 times | Fri 01 November 2024 | 183.45 (4.2%) | 183.95 | 175.45 - 185.70 | 0.2818 times | Fri 25 October 2024 | 176.05 (-7.9%) | 190.15 | 174.00 - 196.00 | 0.4724 times | Fri 18 October 2024 | 191.15 (-5.37%) | 201.95 | 188.60 - 204.10 | 0.1464 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 188.28 and 274.78
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 217.05 (27.19%) | 166.45 | 159.50 - 246.00 | 1.9871 times | Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.4185 times | Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.6895 times | Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.1713 times | Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.4413 times | Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.6486 times | Fri 28 June 2024 | 195.75 (2.22%) | 193.45 | 171.00 - 226.95 | 0.9819 times | Fri 31 May 2024 | 191.50 (-13.99%) | 231.15 | 186.20 - 235.20 | 1.7781 times | Tue 30 April 2024 | 222.65 (28.63%) | 179.95 | 176.60 - 222.65 | 0.972 times | Thu 28 March 2024 | 173.10 (-11.55%) | 197.20 | 159.85 - 222.20 | 0.9119 times | Thu 29 February 2024 | 195.70 (-2.95%) | 203.95 | 175.75 - 218.50 | 1.4806 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 211.97 |
| 12 day DMA | 202.03 |
| 20 day DMA | 192.15 |
| 35 day DMA | 183.86 |
| 50 day DMA | 183.95 |
| 100 day DMA | 188.3 |
| 150 day DMA | 191.45 |
| 200 day DMA | 191.49 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.17 | 209.73 | 205.17 |
| 12 day EMA | 202.91 | 200.34 | 196.98 |
| 20 day EMA | 196.4 | 194.23 | 191.64 |
| 35 day EMA | 191.74 | 190.25 | 188.57 |
| 50 day EMA | 187.79 | 186.6 | 185.28 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.97 | 207.4 | 202.47 |
| 12 day SMA | 202.03 | 199.73 | 196.93 |
| 20 day SMA | 192.15 | 189.69 | 187.28 |
| 35 day SMA | 183.86 | 182.81 | 181.79 |
| 50 day SMA | 183.95 | 183.52 | 183.18 |
| 100 day SMA | 188.3 | 188.14 | 187.95 |
| 150 day SMA | 191.45 | 191.4 | 191.31 |
| 200 day SMA | 191.49 | 191.38 | 191.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.