Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 161.98 and 172.48
| Daily Target 1 | 153.5 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 164 |
| Daily Target 4 | 170.45 |
| Daily Target 5 | 174.5 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (5.62%) | 159.00 | 157.55 - 168.05 | 6.0224 times | Mon 22 December 2025 | 157.55 (0.54%) | 159.00 | 157.45 - 159.00 | 0.1733 times | Fri 19 December 2025 | 156.70 (1.06%) | 160.00 | 156.00 - 160.00 | 0.2741 times | Thu 18 December 2025 | 155.05 (-6.4%) | 165.65 | 152.60 - 168.90 | 0.0284 times | Tue 16 December 2025 | 165.65 (1.63%) | 156.95 | 156.95 - 165.65 | 0.2237 times | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0032 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 2.4795 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.23 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.1749 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.3907 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0504 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 161.93 and 172.53
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 163.96666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (6.19%) | 159.00 | 157.45 - 168.05 | 1.1895 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1016 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6288 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9421 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4951 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.5434 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.9645 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3587 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.9436 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.8326 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.204 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 137.4 and 179.2
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (-3.26%) | 182.45 | 150.20 - 192.00 | 0.2395 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2813 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6618 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5441 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3672 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5557 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3161 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.1908 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8061 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0375 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1156 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 165.33 |
| 20 day DMA | 170.17 |
| 35 day DMA | 174 |
| 50 day DMA | 176.99 |
| 100 day DMA | 185.45 |
| 150 day DMA | 188.94 |
| 200 day DMA | 190.49 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 159.16 | 159.97 |
| 12 day EMA | 164.51 | 164.17 | 165.37 |
| 20 day EMA | 167.94 | 168.1 | 169.21 |
| 35 day EMA | 172.27 | 172.62 | 173.51 |
| 50 day EMA | 176.09 | 176.49 | 177.26 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 159.59 | 160.05 |
| 12 day SMA | 165.33 | 165.88 | 167.08 |
| 20 day SMA | 170.17 | 170.78 | 171.82 |
| 35 day SMA | 174 | 174.27 | 174.83 |
| 50 day SMA | 176.99 | 177.35 | 177.93 |
| 100 day SMA | 185.45 | 185.75 | 186.13 |
| 150 day SMA | 188.94 | 189.19 | 189.43 |
| 200 day SMA | 190.49 | 190.67 | 190.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.