Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 168.13 and 171.33
| Daily Target 1 | 165.68 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 172.08 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.3889 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0502 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.0392 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 4.7954 times | Thu 27 November 2025 | 172.00 (-6.24%) | 173.40 | 172.00 - 173.40 | 0.0063 times | Wed 26 November 2025 | 183.45 (6.94%) | 182.90 | 178.80 - 189.00 | 0.6273 times | Tue 25 November 2025 | 171.55 (-1.35%) | 173.95 | 171.55 - 174.75 | 1.5493 times | Mon 24 November 2025 | 173.90 (-7.6%) | 177.90 | 172.40 - 179.75 | 0.3842 times | Fri 21 November 2025 | 188.20 (6.33%) | 188.20 | 188.20 - 188.20 | 0.0078 times | Tue 18 November 2025 | 177.00 (-1.88%) | 188.00 | 176.00 - 188.00 | 2.1515 times | Mon 17 November 2025 | 180.40 (1.06%) | 178.50 | 174.45 - 182.85 | 5.8429 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 168.13 and 171.33
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.0707 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8878 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4666 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4544 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.9089 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.338 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.8314 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.7269 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.0768 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2385 times | Fri 03 October 2025 | 184.85 (0.08%) | 187.20 | 180.00 - 209.00 | 2.184 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 155.73 and 180.53
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 176.08333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.05 (-1.72%) | 182.45 | 167.20 - 192.00 | 0.0864 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2857 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6722 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5526 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3887 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.58 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3524 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2094 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8188 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0538 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.133 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 175.79 |
| 12 day DMA | 177.66 |
| 20 day DMA | 178.9 |
| 35 day DMA | 179.87 |
| 50 day DMA | 181.67 |
| 100 day DMA | 188.7 |
| 150 day DMA | 191.35 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 178.27 | 180.91 |
| 12 day EMA | 177.1 | 178.56 | 179.57 |
| 20 day EMA | 178.18 | 179.14 | 179.79 |
| 35 day EMA | 180.22 | 180.88 | 181.34 |
| 50 day EMA | 181.82 | 182.34 | 182.72 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.79 | 178.67 | 178.38 |
| 12 day SMA | 177.66 | 178.44 | 179.24 |
| 20 day SMA | 178.9 | 179.55 | 179.86 |
| 35 day SMA | 179.87 | 180.23 | 180.57 |
| 50 day SMA | 181.67 | 182.04 | 182.45 |
| 100 day SMA | 188.7 | 188.99 | 189.21 |
| 150 day SMA | 191.35 | 191.54 | 191.73 |
| 200 day SMA | 192.28 | 192.48 | 192.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.