Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 148.68 and 161.38
| Daily Target 1 | 144.95 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 170.35 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 2.3899 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.2217 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.1685 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.3766 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0486 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.038 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 4.6432 times | Thu 27 November 2025 | 172.00 (-6.24%) | 173.40 | 172.00 - 173.40 | 0.0061 times | Wed 26 November 2025 | 183.45 (6.94%) | 182.90 | 178.80 - 189.00 | 0.6073 times | Tue 25 November 2025 | 171.55 (-1.35%) | 173.95 | 171.55 - 174.75 | 1.5002 times | Mon 24 November 2025 | 173.90 (-7.6%) | 177.90 | 172.40 - 179.75 | 0.372 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 139.63 and 170.43
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 163.68333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.5631 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8438 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4434 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.3823 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.8638 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3213 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.7406 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.6412 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 1.9738 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2267 times | Fri 03 October 2025 | 184.85 (0.08%) | 187.20 | 180.00 - 209.00 | 2.0757 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 134.13 and 175.93
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-7.06%) | 182.45 | 150.20 - 192.00 | 0.1329 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2843 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.669 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.55 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3822 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5726 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3414 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2038 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8149 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0488 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1277 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 173.47 |
| 20 day DMA | 175.69 |
| 35 day DMA | 177.56 |
| 50 day DMA | 180.08 |
| 100 day DMA | 187.63 |
| 150 day DMA | 190.56 |
| 200 day DMA | 191.64 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 167.9 | 172.47 |
| 12 day EMA | 170.95 | 172.97 | 175.55 |
| 20 day EMA | 173.87 | 175.34 | 177.09 |
| 35 day EMA | 177.15 | 178.17 | 179.31 |
| 50 day EMA | 179.34 | 180.13 | 181 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 171.96 | 174.79 |
| 12 day SMA | 173.47 | 174.9 | 176.7 |
| 20 day SMA | 175.69 | 176.84 | 178.08 |
| 35 day SMA | 177.56 | 178.36 | 179.36 |
| 50 day SMA | 180.08 | 180.62 | 181.17 |
| 100 day SMA | 187.63 | 188.01 | 188.37 |
| 150 day SMA | 190.56 | 190.86 | 191.15 |
| 200 day SMA | 191.64 | 191.87 | 192.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.