Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 151.35 and 151.35
| Daily Target 1 | 151.35 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 151.35 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 151.35 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.35 (-0.13%) | 151.35 | 151.35 - 151.35 | 0.0023 times | Wed 08 April 2026 | 151.55 (6.8%) | 149.15 | 149.15 - 162.10 | 0.2331 times | Tue 07 April 2026 | 141.90 (-2.44%) | 145.50 | 141.90 - 148.25 | 0.08 times | Mon 06 April 2026 | 145.45 (5.59%) | 145.45 | 145.45 - 145.45 | 0.0023 times | Thu 02 April 2026 | 137.75 (-3.67%) | 135.30 | 135.30 - 142.85 | 2.8046 times | Wed 01 April 2026 | 143.00 (17.21%) | 143.00 | 141.00 - 143.00 | 2.288 times | Mon 30 March 2026 | 122.00 (-8.41%) | 117.65 | 117.65 - 135.00 | 2.8663 times | Fri 27 March 2026 | 133.20 (-4.86%) | 138.00 | 133.20 - 138.00 | 1.2023 times | Wed 25 March 2026 | 140.00 (0%) | 164.80 | 140.00 - 164.80 | 0.5189 times | Tue 24 March 2026 | 140.00 (-0.18%) | 140.00 | 140.00 - 140.00 | 0.0023 times | Mon 23 March 2026 | 140.25 (-0.39%) | 140.50 | 139.30 - 141.25 | 0.1349 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 146.63 and 166.83
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.35 (9.87%) | 145.45 | 141.90 - 162.10 | 0.0899 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 2.253 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.526 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.8877 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 1.0495 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.8492 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.4316 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.1126 times | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.5286 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.2718 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 2.5034 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 143.33 and 170.13
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.35 (24.06%) | 143.00 | 135.30 - 162.10 | 0.1061 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.4936 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.0932 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.0591 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.4361 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.4983 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.1723 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.9637 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 2.4219 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.7557 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 4.1028 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 140.6 |
| 20 day DMA | 144.97 |
| 35 day DMA | 154.04 |
| 50 day DMA | 156.07 |
| 100 day DMA | 164.02 |
| 150 day DMA | 173.1 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 144.16 | 140.47 |
| 12 day EMA | 144.41 | 143.15 | 141.62 |
| 20 day EMA | 146.24 | 145.7 | 145.09 |
| 35 day EMA | 150.11 | 150.04 | 149.95 |
| 50 day EMA | 155.6 | 155.77 | 155.94 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 143.93 | 138.02 |
| 12 day SMA | 140.6 | 140.09 | 139.33 |
| 20 day SMA | 144.97 | 145.28 | 145.51 |
| 35 day SMA | 154.04 | 154.43 | 154.85 |
| 50 day SMA | 156.07 | 156.22 | 156.35 |
| 100 day SMA | 164.02 | 164.36 | 164.72 |
| 150 day SMA | 173.1 | 173.42 | 173.77 |
| 200 day SMA | 179.09 | 179.34 | 179.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.