Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 177.15 and 177.15
| Daily Target 1 | 177.15 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 177.15 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.15 (2.37%) | 177.15 | 177.15 - 177.15 | 0.0236 times | Tue 10 February 2026 | 173.05 (7.55%) | 169.85 | 169.85 - 177.15 | 0.1926 times | Mon 09 February 2026 | 160.90 (-2.48%) | 171.00 | 160.90 - 171.00 | 1.3578 times | Wed 04 February 2026 | 165.00 (-0.6%) | 163.00 | 163.00 - 165.00 | 0.057 times | Tue 03 February 2026 | 166.00 (2.88%) | 167.05 | 166.00 - 167.05 | 0.0197 times | Mon 02 February 2026 | 161.35 (-1.01%) | 161.35 | 161.35 - 161.35 | 0.0039 times | Sun 01 February 2026 | 163.00 (1.34%) | 158.40 | 158.40 - 163.00 | 0.7447 times | Fri 30 January 2026 | 160.85 (4.65%) | 167.00 | 156.25 - 167.00 | 1.6742 times | Thu 29 January 2026 | 153.70 (-3.7%) | 155.00 | 153.50 - 171.90 | 5.8754 times | Wed 28 January 2026 | 159.60 (-6.67%) | 171.00 | 156.00 - 171.00 | 0.0511 times | Tue 27 January 2026 | 171.00 (8.92%) | 171.00 | 171.00 - 171.00 | 0.002 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 169.03 and 185.28
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 171.73333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.15 (7.36%) | 171.00 | 160.90 - 177.15 | 0.2546 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.1335 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.2298 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.5995 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.4609 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.2193 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0785 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.2562 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1068 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6608 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9901 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 167.78 and 186.53
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.15 (10.13%) | 158.40 | 158.40 - 177.15 | 0.0351 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.68 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.28 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3199 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7527 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.6188 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.5551 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.7694 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.6344 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.3544 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.9169 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 164.05 |
| 20 day DMA | 162.01 |
| 35 day DMA | 162.29 |
| 50 day DMA | 165.95 |
| 100 day DMA | 175.13 |
| 150 day DMA | 182.53 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 166.08 | 162.59 |
| 12 day EMA | 165.74 | 163.67 | 161.96 |
| 20 day EMA | 164.54 | 163.21 | 162.17 |
| 35 day EMA | 165.45 | 164.76 | 164.27 |
| 50 day EMA | 167.32 | 166.92 | 166.67 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 165.26 | 163.25 |
| 12 day SMA | 164.05 | 162.59 | 161.5 |
| 20 day SMA | 162.01 | 161.5 | 161.17 |
| 35 day SMA | 162.29 | 161.79 | 161.38 |
| 50 day SMA | 165.95 | 165.98 | 166.17 |
| 100 day SMA | 175.13 | 175.29 | 175.43 |
| 150 day SMA | 182.53 | 182.66 | 182.79 |
| 200 day SMA | 186.66 | 186.73 | 186.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.