Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 154.35 and 158.35
| Daily Target 1 | 153.57 |
| Daily Target 2 | 155.13 |
| Daily Target 3 | 157.56666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 161.57 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (1.06%) | 160.00 | 156.00 - 160.00 | 0.7039 times | Thu 18 December 2025 | 155.05 (-6.4%) | 165.65 | 152.60 - 168.90 | 0.0728 times | Tue 16 December 2025 | 165.65 (1.63%) | 156.95 | 156.95 - 165.65 | 0.5744 times | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0081 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 6.3673 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.5906 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.449 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 1.0032 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.1294 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.1011 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 12.3706 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 153.9 and 171.7
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.0923 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.5709 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8554 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4495 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4013 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.8757 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3257 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.7646 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.6638 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.001 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.2298 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 132.55 and 174.35
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.70 (-8.9%) | 182.45 | 150.20 - 192.00 | 0.1413 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2841 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6685 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5495 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.381 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5713 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3394 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2027 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8142 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0479 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1268 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 167.08 |
| 20 day DMA | 171.82 |
| 35 day DMA | 174.83 |
| 50 day DMA | 177.93 |
| 100 day DMA | 186.13 |
| 150 day DMA | 189.43 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 161.6 | 164.87 |
| 12 day EMA | 165.37 | 166.94 | 169.1 |
| 20 day EMA | 169.21 | 170.53 | 172.16 |
| 35 day EMA | 173.54 | 174.53 | 175.68 |
| 50 day EMA | 176.88 | 177.7 | 178.62 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.46 | 162.85 |
| 12 day SMA | 167.08 | 169.31 | 170.68 |
| 20 day SMA | 171.82 | 173.11 | 174.05 |
| 35 day SMA | 174.83 | 175.49 | 176.29 |
| 50 day SMA | 177.93 | 178.55 | 179.17 |
| 100 day SMA | 186.13 | 186.55 | 186.97 |
| 150 day SMA | 189.43 | 189.72 | 190.07 |
| 200 day SMA | 190.89 | 191.13 | 191.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.