Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 190.45 and 202
| Daily Target 1 | 181.93 |
| Daily Target 2 | 187.42 |
| Daily Target 3 | 193.48333333333 |
| Daily Target 4 | 198.97 |
| Daily Target 5 | 205.03 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 192.90 (-0.46%) | 192.25 | 188.00 - 199.55 | 2.5839 times |
| Thu 12 June 2025 | 193.80 (-1.5%) | 195.70 | 191.10 - 201.65 | 0.8253 times |
| Wed 11 June 2025 | 196.75 (-0.13%) | 200.00 | 196.75 - 201.30 | 1.2221 times |
| Tue 10 June 2025 | 197.00 (0.72%) | 202.45 | 197.00 - 202.45 | 0.0141 times |
| Mon 09 June 2025 | 195.60 (0.93%) | 197.10 | 195.50 - 198.80 | 0.1551 times |
| Fri 06 June 2025 | 193.80 (-0.15%) | 195.80 | 190.70 - 196.75 | 2.7679 times |
| Thu 05 June 2025 | 194.10 (0.05%) | 193.50 | 189.70 - 195.30 | 1.3007 times |
| Wed 04 June 2025 | 194.00 (1.31%) | 192.85 | 190.80 - 195.00 | 0.0168 times |
| Tue 03 June 2025 | 191.50 (-1.82%) | 198.40 | 190.80 - 199.30 | 0.6722 times |
| Mon 02 June 2025 | 195.05 (0.03%) | 198.00 | 195.00 - 198.00 | 0.4418 times |
| Fri 30 May 2025 | 195.00 (0.67%) | 193.50 | 193.50 - 197.55 | 0.5171 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 183.23 and 197.68
| Weekly Target 1 | 180 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 192.90 (-0.46%) | 197.10 | 188.00 - 202.45 | 0.8301 times |
| Fri 06 June 2025 | 193.80 (-0.62%) | 198.00 | 189.70 - 199.30 | 0.8991 times |
| Fri 30 May 2025 | 195.00 (-2.23%) | 198.00 | 192.05 - 207.00 | 1.8779 times |
| Fri 23 May 2025 | 199.45 (-1.75%) | 203.70 | 198.25 - 207.15 | 1.5865 times |
| Fri 16 May 2025 | 203.00 (11.26%) | 190.95 | 190.95 - 208.00 | 1.0152 times |
| Fri 09 May 2025 | 182.45 (-6.91%) | 198.35 | 179.70 - 204.00 | 0.9536 times |
| Fri 02 May 2025 | 196.00 (0.85%) | 197.30 | 190.00 - 207.65 | 0.3241 times |
| Fri 25 April 2025 | 194.35 (-3.88%) | 198.20 | 191.25 - 211.85 | 1.3077 times |
| Thu 17 April 2025 | 202.20 (2.15%) | 207.90 | 196.30 - 208.60 | 0.3695 times |
| Fri 11 April 2025 | 197.95 (-3.37%) | 177.00 | 177.00 - 208.50 | 0.8365 times |
| Fri 04 April 2025 | 204.85 (-0.9%) | 215.00 | 199.00 - 223.20 | 0.8917 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 183.23 and 197.68
| Monthly Target 1 | 180 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 194.45 |
| Monthly Target 4 | 200.9 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 192.90 (-1.08%) | 198.00 | 188.00 - 202.45 | 0.2848 times |
| Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 0.9 times |
| Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.6093 times |
| Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 0.7842 times |
| Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 0.8432 times |
| Fri 31 January 2025 | 202.75 (-5.12%) | 213.40 | 185.05 - 230.70 | 1.1408 times |
| Tue 31 December 2024 | 213.70 (25.23%) | 166.45 | 159.50 - 246.00 | 2.5936 times |
| Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.5222 times |
| Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.8603 times |
| Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.4616 times |
| Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.5507 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 195.21 |
| 12 day DMA | 194.43 |
| 20 day DMA | 196.76 |
| 35 day DMA | 195.86 |
| 50 day DMA | 197.97 |
| 100 day DMA | 196.94 |
| 150 day DMA | 194.56 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.41 | 195.17 | 195.86 |
| 12 day EMA | 195.16 | 195.57 | 195.89 |
| 20 day EMA | 195.8 | 196.1 | 196.34 |
| 35 day EMA | 197.17 | 197.42 | 197.63 |
| 50 day EMA | 198.25 | 198.47 | 198.66 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.21 | 195.39 | 195.45 |
| 12 day SMA | 194.43 | 194.93 | 195.59 |
| 20 day SMA | 196.76 | 197.26 | 197.58 |
| 35 day SMA | 195.86 | 196.04 | 196.44 |
| 50 day SMA | 197.97 | 198.27 | 198.49 |
| 100 day SMA | 196.94 | 197.08 | 197.25 |
| 150 day SMA | 194.56 | 194.46 | 194.34 |
| 200 day SMA | 193.64 | 193.63 | 193.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.