Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 198.35 and 223.35
| Daily Target 1 | 178.9 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 203.9 |
| Daily Target 4 | 217.8 |
| Daily Target 5 | 228.9 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.70 (3.97%) | 190.00 | 190.00 - 215.00 | 1.165 times |
| Wed 26 March 2025 | 198.80 (-1.34%) | 188.05 | 188.05 - 208.50 | 0.154 times |
| Tue 25 March 2025 | 201.50 (-3.1%) | 203.40 | 198.30 - 205.60 | 0.9959 times |
| Mon 24 March 2025 | 207.95 (1.44%) | 188.05 | 188.05 - 214.00 | 0.1457 times |
| Fri 21 March 2025 | 205.00 (-2.1%) | 209.35 | 205.00 - 209.40 | 0.0338 times |
| Thu 20 March 2025 | 209.40 (-0.83%) | 217.00 | 207.00 - 220.95 | 1.0337 times |
| Wed 19 March 2025 | 211.15 (10.49%) | 185.00 | 185.00 - 217.00 | 2.2836 times |
| Tue 18 March 2025 | 191.10 (-0.34%) | 175.00 | 175.00 - 197.45 | 0.4954 times |
| Mon 17 March 2025 | 191.75 (-0.9%) | 188.00 | 188.00 - 202.25 | 1.5334 times |
| Thu 13 March 2025 | 193.50 (0.6%) | 191.25 | 188.00 - 196.05 | 2.1595 times |
| Wed 12 March 2025 | 192.35 (0.84%) | 193.40 | 190.05 - 194.10 | 0.0579 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 197.38 and 224.33
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 203.25 |
| Weekly Target 4 | 218.45 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.70 (0.83%) | 188.05 | 188.05 - 215.00 | 0.587 times |
| Fri 21 March 2025 | 205.00 (5.94%) | 188.00 | 175.00 - 220.95 | 1.2835 times |
| Thu 13 March 2025 | 193.50 (-0.95%) | 190.00 | 188.00 - 202.00 | 1.1011 times |
| Fri 07 March 2025 | 195.35 (14.91%) | 176.05 | 163.65 - 199.15 | 0.5475 times |
| Fri 28 February 2025 | 170.00 (-8.77%) | 171.55 | 165.00 - 195.10 | 0.8914 times |
| Fri 21 February 2025 | 186.35 (-3.32%) | 196.00 | 171.00 - 196.00 | 0.1552 times |
| Fri 14 February 2025 | 192.75 (-6.02%) | 204.05 | 182.35 - 211.60 | 2.0324 times |
| Fri 07 February 2025 | 205.10 (1.16%) | 206.70 | 200.40 - 214.20 | 0.7048 times |
| Fri 31 January 2025 | 202.75 (-1.48%) | 202.70 | 185.05 - 230.70 | 2.1347 times |
| Fri 24 January 2025 | 205.80 (-3.29%) | 216.00 | 201.90 - 216.00 | 0.5625 times |
| Fri 17 January 2025 | 212.80 (4.83%) | 203.45 | 193.00 - 215.00 | 0.7099 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 185.18 and 242.48
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 197.1 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 0.7267 times |
| Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 0.7813 times |
| Fri 31 January 2025 | 202.75 (-5.12%) | 213.40 | 185.05 - 230.70 | 1.0572 times |
| Tue 31 December 2024 | 213.70 (25.23%) | 166.45 | 159.50 - 246.00 | 2.4035 times |
| Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.4839 times |
| Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.7973 times |
| Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.3545 times |
| Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.5103 times |
| Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.75 times |
| Fri 28 June 2024 | 195.75 (2.22%) | 193.45 | 171.00 - 226.95 | 1.1354 times |
| Fri 31 May 2024 | 191.50 (-13.99%) | 231.15 | 186.20 - 235.20 | 2.0561 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 203.99 |
| 12 day DMA | 200 |
| 20 day DMA | 191.53 |
| 35 day DMA | 191.86 |
| 50 day DMA | 195.81 |
| 100 day DMA | 193.5 |
| 150 day DMA | 192.56 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 201.95 | 203.53 |
| 12 day EMA | 199.93 | 198.7 | 198.68 |
| 20 day EMA | 197 | 195.98 | 195.68 |
| 35 day EMA | 196.72 | 196.13 | 195.97 |
| 50 day EMA | 197.43 | 197.05 | 196.98 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.99 | 204.53 | 207 |
| 12 day SMA | 200 | 199.39 | 199.1 |
| 20 day SMA | 191.53 | 190.07 | 189.51 |
| 35 day SMA | 191.86 | 191.91 | 191.98 |
| 50 day SMA | 195.81 | 195.85 | 195.88 |
| 100 day SMA | 193.5 | 193.27 | 193.08 |
| 150 day SMA | 192.56 | 192.4 | 192.3 |
| 200 day SMA | 193.64 | 193.52 | 193.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.