Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 157.05 and 168.95
| Daily Target 1 | 147.13 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 170.93 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0036 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 2.8107 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.2607 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.1982 times | Mon 08 December 2025 | 169.05 (-2.28%) | 169.00 | 167.20 - 170.40 | 0.4429 times | Thu 04 December 2025 | 173.00 (-9.9%) | 192.00 | 173.00 - 192.00 | 0.0571 times | Wed 03 December 2025 | 192.00 (11.05%) | 192.00 | 192.00 - 192.00 | 0.0446 times | Tue 02 December 2025 | 172.90 (0.52%) | 182.45 | 172.85 - 182.45 | 5.4607 times | Thu 27 November 2025 | 172.00 (-6.24%) | 173.40 | 172.00 - 173.40 | 0.0071 times | Wed 26 November 2025 | 183.45 (6.94%) | 182.90 | 178.80 - 189.00 | 0.7143 times | Tue 25 November 2025 | 171.55 (-1.35%) | 173.95 | 171.55 - 174.75 | 1.7643 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 157.05 and 168.95
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0006 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.5762 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8633 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4537 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4142 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.8838 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3287 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.7809 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.6792 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.0195 times | Fri 10 October 2025 | 185.70 (0.46%) | 193.90 | 180.00 - 193.90 | 0.232 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 135.7 and 177.5
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 168.4 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.00 (-5.23%) | 182.45 | 150.20 - 192.00 | 0.1329 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2843 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.669 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.55 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3822 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5726 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3414 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2038 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8149 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0488 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1277 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 171.37 |
| 20 day DMA | 174.85 |
| 35 day DMA | 176.86 |
| 50 day DMA | 179.59 |
| 100 day DMA | 187.28 |
| 150 day DMA | 190.3 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 165.22 | 167.9 |
| 12 day EMA | 169.73 | 170.95 | 172.97 |
| 20 day EMA | 172.83 | 173.86 | 175.33 |
| 35 day EMA | 176.32 | 177.1 | 178.12 |
| 50 day EMA | 178.66 | 179.3 | 180.09 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 165.53 | 171.96 |
| 12 day SMA | 171.37 | 173.47 | 174.9 |
| 20 day SMA | 174.85 | 175.69 | 176.84 |
| 35 day SMA | 176.86 | 177.56 | 178.36 |
| 50 day SMA | 179.59 | 180.08 | 180.62 |
| 100 day SMA | 187.28 | 187.63 | 188.01 |
| 150 day SMA | 190.3 | 190.56 | 190.86 |
| 200 day SMA | 191.46 | 191.64 | 191.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.