HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 168.1 and 176.75
Daily Target 1 | 166.43 |
Daily Target 2 | 169.77 |
Daily Target 3 | 175.08333333333 |
Daily Target 4 | 178.42 |
Daily Target 5 | 183.73 |
Daily price and volume Hisarmet Ps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.10 (-1.06%) | 179.95 | 171.75 - 180.40 | 0.7868 times | Wed 27 March 2024 | 174.95 (1.77%) | 176.20 | 174.95 - 176.20 | 0.0311 times | Tue 26 March 2024 | 171.90 (-1.26%) | 176.45 | 171.25 - 180.00 | 2.3767 times | Fri 22 March 2024 | 174.10 (0.87%) | 165.00 | 165.00 - 176.15 | 0.7543 times | Thu 21 March 2024 | 172.60 (4.26%) | 172.10 | 170.15 - 174.85 | 0.4217 times | Wed 20 March 2024 | 165.55 (0.52%) | 168.20 | 164.90 - 169.30 | 0.3306 times | Tue 19 March 2024 | 164.70 (-5.4%) | 174.55 | 163.50 - 177.15 | 0.9027 times | Mon 18 March 2024 | 174.10 (1.19%) | 174.00 | 171.80 - 176.30 | 1.597 times | Fri 15 March 2024 | 172.05 (-1.06%) | 174.70 | 169.70 - 176.50 | 1.3385 times | Thu 14 March 2024 | 173.90 (6.23%) | 159.85 | 159.85 - 174.00 | 1.4607 times | Wed 13 March 2024 | 163.70 (-12.83%) | 189.00 | 160.20 - 190.45 | 7.7483 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 167.6 and 176.75
Weekly Target 1 | 165.77 |
Weekly Target 2 | 169.43 |
Weekly Target 3 | 174.91666666667 |
Weekly Target 4 | 178.58 |
Weekly Target 5 | 184.07 |
Weekly price and volumes for Hisarmet Ps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.10 (-0.57%) | 176.45 | 171.25 - 180.40 | 0.2699 times | Fri 22 March 2024 | 174.10 (1.19%) | 174.00 | 163.50 - 177.15 | 0.3385 times | Fri 15 March 2024 | 172.05 (-15.41%) | 207.50 | 159.85 - 207.50 | 1.4865 times | Thu 07 March 2024 | 203.40 (-3.19%) | 221.95 | 197.80 - 222.20 | 0.6003 times | Sat 02 March 2024 | 210.10 (0.96%) | 208.75 | 188.15 - 216.95 | 1.4706 times | Fri 23 February 2024 | 208.10 (10.49%) | 193.70 | 190.95 - 214.05 | 2.252 times | Fri 16 February 2024 | 188.35 (-4.92%) | 186.85 | 175.75 - 194.00 | 0.8446 times | Fri 09 February 2024 | 198.10 (-4%) | 214.10 | 198.00 - 214.20 | 0.8232 times | Fri 02 February 2024 | 206.35 (6.92%) | 198.05 | 195.95 - 218.50 | 1.6761 times | Thu 25 January 2024 | 193.00 (0.42%) | 196.05 | 190.90 - 201.70 | 0.2383 times | Fri 19 January 2024 | 192.20 (-2.44%) | 185.00 | 181.20 - 199.95 | 0.418 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 135.3 and 197.65
Monthly Target 1 | 122.7 |
Monthly Target 2 | 147.9 |
Monthly Target 3 | 185.05 |
Monthly Target 4 | 210.25 |
Monthly Target 5 | 247.4 |
Monthly price and volumes Hisarmet Ps
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.10 (-11.55%) | 197.20 | 159.85 - 222.20 | 0.4565 times | Thu 29 February 2024 | 195.70 (-2.95%) | 203.95 | 175.75 - 218.50 | 0.7413 times | Wed 31 January 2024 | 201.65 (-1.68%) | 203.95 | 181.20 - 210.00 | 0.2766 times | Fri 29 December 2023 | 205.10 (4.14%) | 206.75 | 188.00 - 215.70 | 0.4806 times | Thu 30 November 2023 | 196.95 (13.84%) | 174.00 | 170.00 - 232.00 | 1.2862 times | Tue 31 October 2023 | 173.00 (6%) | 168.45 | 156.10 - 186.40 | 0.2451 times | Fri 29 September 2023 | 163.20 (-14.64%) | 187.40 | 158.70 - 187.40 | 0.191 times | Thu 31 August 2023 | 191.20 (24.12%) | 154.80 | 144.95 - 251.50 | 4.4692 times | Mon 31 July 2023 | 154.05 (12.4%) | 134.50 | 133.25 - 170.00 | 1.3922 times | Fri 30 June 2023 | 137.05 (-2.25%) | 141.15 | 131.10 - 150.00 | 0.4613 times | Wed 31 May 2023 | 140.20 (-1.79%) | 141.15 | 130.00 - 170.60 | 0.944 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
DMA period | DMA value |
5 day DMA | 173.33 |
12 day DMA | 172.37 |
20 day DMA | 184.9 |
35 day DMA | 189.8 |
50 day DMA | 192.4 |
100 day DMA | 195.26 |
150 day DMA | 188.24 |
200 day DMA | 180.52 |
EMA (exponential moving average) of Hisarmet Ps 590018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.05 | 173.03 | 172.07 |
12 day EMA | 176.3 | 176.88 | 177.23 |
20 day EMA | 180.9 | 181.72 | 182.43 |
35 day EMA | 185.92 | 186.68 | 187.37 |
50 day EMA | 190.73 | 191.45 | 192.12 |
SMA (simple moving average) of Hisarmet Ps 590018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.33 | 171.82 | 169.77 |
12 day SMA | 172.37 | 174.28 | 176.65 |
20 day SMA | 184.9 | 185.86 | 187.32 |
35 day SMA | 189.8 | 190.82 | 191.68 |
50 day SMA | 192.4 | 192.82 | 193.23 |
100 day SMA | 195.26 | 195.3 | 195.31 |
150 day SMA | 188.24 | 188.24 | 188.21 |
200 day SMA | 180.52 | 180.38 | 180.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.