Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 145 and 175
| Daily Target 1 | 140 |
| Daily Target 2 | 150 |
| Daily Target 3 | 170 |
| Daily Target 4 | 180 |
| Daily Target 5 | 200 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (-3.61%) | 190.00 | 160.00 - 190.00 | 0.0216 times | Wed 24 December 2025 | 166.00 (-0.24%) | 166.00 | 166.00 - 166.00 | 0.01 times | Tue 23 December 2025 | 166.40 (5.62%) | 159.00 | 157.55 - 168.05 | 6.3632 times | Mon 22 December 2025 | 157.55 (0.54%) | 159.00 | 157.45 - 159.00 | 0.1831 times | Fri 19 December 2025 | 156.70 (1.06%) | 160.00 | 156.00 - 160.00 | 0.2896 times | Thu 18 December 2025 | 155.05 (-6.4%) | 165.65 | 152.60 - 168.90 | 0.03 times | Tue 16 December 2025 | 165.65 (1.63%) | 156.95 | 156.95 - 165.65 | 0.2364 times | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0033 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 2.6198 times | Thu 11 December 2025 | 158.75 (-4.94%) | 181.00 | 158.00 - 181.00 | 0.243 times | Wed 10 December 2025 | 167.00 (-1.21%) | 176.50 | 167.00 - 176.50 | 0.1848 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 158.73 and 191.28
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.1946 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1016 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6284 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9416 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4948 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.5425 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.964 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.3585 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 1.9424 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 1.8315 times | Fri 17 October 2025 | 175.25 (-5.63%) | 182.80 | 173.25 - 183.55 | 2.2027 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 134.2 and 176
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.00 (-6.98%) | 182.45 | 150.20 - 192.00 | 0.2399 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2813 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6618 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.544 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3672 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5556 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.316 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.1907 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8061 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0375 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1155 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 161.33 |
| 12 day DMA | 162.08 |
| 20 day DMA | 168.6 |
| 35 day DMA | 173.32 |
| 50 day DMA | 176.15 |
| 100 day DMA | 184.8 |
| 150 day DMA | 188.53 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 163.05 | 161.57 |
| 12 day EMA | 164 | 164.73 | 164.5 |
| 20 day EMA | 167.05 | 167.79 | 167.98 |
| 35 day EMA | 171.26 | 171.92 | 172.27 |
| 50 day EMA | 175.45 | 176.08 | 176.49 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.33 | 160.34 | 160.27 |
| 12 day SMA | 162.08 | 163.17 | 165.33 |
| 20 day SMA | 168.6 | 169.45 | 170.17 |
| 35 day SMA | 173.32 | 173.74 | 174 |
| 50 day SMA | 176.15 | 176.63 | 176.99 |
| 100 day SMA | 184.8 | 185.14 | 185.45 |
| 150 day SMA | 188.53 | 188.75 | 188.94 |
| 200 day SMA | 190.03 | 190.28 | 190.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.