Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 2229.03 and 2361.98
| Daily Target 1 | 2205.03 |
| Daily Target 2 | 2253.02 |
| Daily Target 3 | 2337.9833333333 |
| Daily Target 4 | 2385.97 |
| Daily Target 5 | 2470.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (-1.16%) | 2347.05 | 2290.00 - 2422.95 | 0.6004 times | Wed 24 December 2025 | 2328.00 (-1.59%) | 2365.55 | 2303.30 - 2383.20 | 0.3772 times | Tue 23 December 2025 | 2365.55 (2.84%) | 2300.30 | 2300.30 - 2375.00 | 0.4468 times | Mon 22 December 2025 | 2300.30 (0.06%) | 2283.80 | 2283.80 - 2319.05 | 0.4551 times | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.4422 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.3843 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 0.728 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 0.875 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.1702 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 4.5207 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.141 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2292.4 and 2431.55
| Weekly Target 1 | 2196.77 |
| Weekly Target 2 | 2248.88 |
| Weekly Target 3 | 2335.9166666667 |
| Weekly Target 4 | 2388.03 |
| Weekly Target 5 | 2475.07 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 1.0127 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 1.9396 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 2.8148 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.2818 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1811 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.1606 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.4593 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2353 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.3392 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.5755 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.111 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1982.78 and 6547.98
| Monthly Target 1 | -3410.7 |
| Monthly Target 2 | -554.85 |
| Monthly Target 3 | 5120.05 |
| Monthly Target 4 | 7975.9 |
| Monthly Target 5 | 13650.8 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2301.00 (-77.84%) | 10420.00 | 2264.20 - 10794.95 | 3.3443 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.573 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.725 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.3417 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.5719 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6745 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.2472 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6628 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4142 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4453 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2735 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2318.75 |
| 12 day DMA | 3632.96 |
| 20 day DMA | 6279.45 |
| 35 day DMA | 8050.69 |
| 50 day DMA | 8770.33 |
| 100 day DMA | 9546.4 |
| 150 day DMA | 9794.51 |
| 200 day DMA | 9835.87 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.39 | 2535.58 | 2639.36 |
| 12 day EMA | 3812.69 | 4087.44 | 4407.22 |
| 20 day EMA | 5243.07 | 5552.62 | 5891.9 |
| 35 day EMA | 6818.84 | 7084.82 | 7364.87 |
| 50 day EMA | 8214.63 | 8455.9 | 8705.91 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2318.75 | 2315.99 | 2312.32 |
| 12 day SMA | 3632.96 | 4271.3 | 4901.81 |
| 20 day SMA | 6279.45 | 6683.41 | 7087.69 |
| 35 day SMA | 8050.69 | 8301.61 | 8542 |
| 50 day SMA | 8770.33 | 8919.13 | 9064.37 |
| 100 day SMA | 9546.4 | 9633 | 9718.29 |
| 150 day SMA | 9794.51 | 9843.73 | 9892.04 |
| 200 day SMA | 9835.87 | 9875.78 | 9914.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.