Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 9648.4 and 9978.05
| Daily Target 1 | 9388.83 |
| Daily Target 2 | 9578.32 |
| Daily Target 3 | 9718.4833333333 |
| Daily Target 4 | 9907.97 |
| Daily Target 5 | 10048.13 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9767.80 (2.15%) | 9601.85 | 9529.00 - 9858.65 | 0.7739 times | Tue 23 April 2024 | 9562.65 (-0.23%) | 9648.35 | 9562.65 - 9720.00 | 0.3471 times | Mon 22 April 2024 | 9584.45 (1.12%) | 9748.50 | 9431.15 - 9748.50 | 0.7364 times | Fri 19 April 2024 | 9478.70 (-0.46%) | 9525.00 | 9360.20 - 9579.50 | 1.3321 times | Thu 18 April 2024 | 9522.95 (2.42%) | 9343.15 | 9315.00 - 9700.00 | 0.3424 times | Tue 16 April 2024 | 9297.60 (1.62%) | 9151.00 | 9151.00 - 9324.00 | 0.8302 times | Mon 15 April 2024 | 9149.10 (-1.49%) | 9288.00 | 9101.55 - 9288.00 | 0.2861 times | Fri 12 April 2024 | 9287.25 (-1.33%) | 9423.50 | 9256.85 - 9644.85 | 1.0647 times | Wed 10 April 2024 | 9412.15 (7.16%) | 8780.00 | 8752.60 - 9500.00 | 3.879 times | Tue 09 April 2024 | 8783.50 (-0.69%) | 8818.30 | 8740.00 - 8887.40 | 0.4081 times | Mon 08 April 2024 | 8844.60 (-1.13%) | 8961.25 | 8809.20 - 8978.30 | 0.1782 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9599.48 and 10026.98
| Weekly Target 1 | 9258.37 |
| Weekly Target 2 | 9513.08 |
| Weekly Target 3 | 9685.8666666667 |
| Weekly Target 4 | 9940.58 |
| Weekly Target 5 | 10113.37 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9767.80 (3.05%) | 9748.50 | 9431.15 - 9858.65 | 0.7718 times | Fri 19 April 2024 | 9478.70 (2.06%) | 9288.00 | 9101.55 - 9700.00 | 1.1596 times | Fri 12 April 2024 | 9287.25 (3.81%) | 8961.25 | 8740.00 - 9644.85 | 2.2978 times | Fri 05 April 2024 | 8946.00 (5.28%) | 8659.00 | 8476.55 - 9200.00 | 1.0505 times | Thu 28 March 2024 | 8497.40 (-3.14%) | 8720.05 | 8463.65 - 8749.95 | 0.7815 times | Fri 22 March 2024 | 8773.00 (2.17%) | 8625.00 | 8625.00 - 8858.95 | 0.6178 times | Fri 15 March 2024 | 8586.85 (-5.34%) | 8980.40 | 8351.05 - 9299.95 | 0.7835 times | Thu 07 March 2024 | 9070.95 (-1.93%) | 9270.00 | 8798.25 - 9270.00 | 0.4346 times | Sat 02 March 2024 | 9249.90 (4.05%) | 8911.55 | 8838.85 - 9382.20 | 1.1206 times | Fri 23 February 2024 | 8889.95 (0.16%) | 8838.00 | 8796.25 - 8944.75 | 0.9823 times | Fri 16 February 2024 | 8875.70 (-0.7%) | 9000.00 | 8757.95 - 9279.00 | 0.7172 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9122.18 and 10504.28
| Monthly Target 1 | 7985.57 |
| Monthly Target 2 | 8876.68 |
| Monthly Target 3 | 9367.6666666667 |
| Monthly Target 4 | 10258.78 |
| Monthly Target 5 | 10749.77 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9767.80 (14.95%) | 8659.00 | 8476.55 - 9858.65 | 1.0111 times | Thu 28 March 2024 | 8497.40 (-5.5%) | 9009.65 | 8351.05 - 9382.20 | 0.595 times | Thu 29 February 2024 | 8992.10 (-0.59%) | 9189.95 | 8757.95 - 10194.00 | 0.7021 times | Wed 31 January 2024 | 9045.65 (0.18%) | 9149.00 | 8900.00 - 10058.75 | 1.5493 times | Fri 29 December 2023 | 9029.30 (0.15%) | 9042.05 | 8805.15 - 9744.95 | 1.0205 times | Thu 30 November 2023 | 9015.95 (2.4%) | 8610.10 | 8605.00 - 9482.00 | 0.7816 times | Tue 31 October 2023 | 8805.00 (-3.85%) | 9175.90 | 8720.70 - 9500.00 | 0.6815 times | Fri 29 September 2023 | 9157.65 (-2.56%) | 9491.50 | 8955.00 - 9627.25 | 1.0096 times | Thu 31 August 2023 | 9398.50 (4.94%) | 9000.00 | 8684.45 - 9500.55 | 1.3299 times | Mon 31 July 2023 | 8955.70 (-6.55%) | 9593.00 | 8810.10 - 9623.50 | 1.3194 times | Fri 30 June 2023 | 9583.90 (-3.14%) | 9932.35 | 9413.70 - 10074.95 | 0.854 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 9583.31 |
| 12 day DMA | 9303.06 |
| 20 day DMA | 9044.73 |
| 35 day DMA | 8980.53 |
| 50 day DMA | 8955.67 |
| 100 day DMA | 9049.06 |
| 150 day DMA | 9053.62 |
| 200 day DMA | 9089.1 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9572.58 | 9474.99 | 9431.16 |
| 12 day EMA | 9348.84 | 9272.69 | 9219.99 |
| 20 day EMA | 9199.92 | 9140.17 | 9095.72 |
| 35 day EMA | 9086.37 | 9046.25 | 9015.85 |
| 50 day EMA | 9022.33 | 8991.92 | 8968.63 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9583.31 | 9489.27 | 9406.56 |
| 12 day SMA | 9303.06 | 9228.04 | 9158.27 |
| 20 day SMA | 9044.73 | 8995.84 | 8959.8 |
| 35 day SMA | 8980.53 | 8958.37 | 8944.95 |
| 50 day SMA | 8955.67 | 8940.67 | 8928.06 |
| 100 day SMA | 9049.06 | 9042.42 | 9038.72 |
| 150 day SMA | 9053.62 | 9050.53 | 9050.31 |
| 200 day SMA | 9089.1 | 9088.14 | 9088.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.