Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 10644.15 and 11065.8
| Daily Target 1 | 10549.93 |
| Daily Target 2 | 10738.37 |
| Daily Target 3 | 10971.583333333 |
| Daily Target 4 | 11160.02 |
| Daily Target 5 | 11393.23 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10926.80 (-0.89%) | 11054.75 | 10783.15 - 11204.80 | 1.341 times | Tue 25 March 2025 | 11025.35 (4.22%) | 10530.00 | 10530.00 - 11200.00 | 3.5397 times | Mon 24 March 2025 | 10579.25 (3.43%) | 10300.00 | 10300.00 - 10800.00 | 1.6974 times | Fri 21 March 2025 | 10228.05 (0.54%) | 10002.05 | 10002.05 - 10385.00 | 0.5889 times | Thu 20 March 2025 | 10172.85 (0.23%) | 10230.00 | 10109.95 - 10289.90 | 1.187 times | Wed 19 March 2025 | 10149.70 (0.39%) | 10350.05 | 10121.85 - 10350.05 | 0.4319 times | Tue 18 March 2025 | 10110.30 (0.56%) | 10125.05 | 10087.95 - 10226.50 | 0.142 times | Mon 17 March 2025 | 10053.90 (0.7%) | 9969.95 | 9969.95 - 10099.15 | 0.2114 times | Thu 13 March 2025 | 9983.80 (-0.96%) | 10269.95 | 9975.00 - 10269.95 | 0.299 times | Wed 12 March 2025 | 10080.85 (-3.1%) | 10397.00 | 10017.85 - 10435.55 | 0.5618 times | Tue 11 March 2025 | 10403.80 (-0.61%) | 10025.00 | 10025.00 - 10460.00 | 0.4621 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 10613.4 and 11518.2
| Weekly Target 1 | 9905.73 |
| Weekly Target 2 | 10416.27 |
| Weekly Target 3 | 10810.533333333 |
| Weekly Target 4 | 11321.07 |
| Weekly Target 5 | 11715.33 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10926.80 (6.83%) | 10300.00 | 10300.00 - 11204.80 | 2.2638 times | Fri 21 March 2025 | 10228.05 (2.45%) | 9969.95 | 9969.95 - 10385.00 | 0.8814 times | Thu 13 March 2025 | 9983.80 (-10.58%) | 11100.20 | 9975.00 - 11211.80 | 0.8149 times | Fri 07 March 2025 | 11165.60 (14.35%) | 9541.30 | 9541.30 - 11223.50 | 1.2785 times | Fri 28 February 2025 | 9764.30 (-5.05%) | 10234.95 | 9683.60 - 10390.00 | 0.6548 times | Fri 21 February 2025 | 10283.50 (2.24%) | 9909.95 | 9759.80 - 10488.85 | 1.1111 times | Fri 14 February 2025 | 10057.85 (0.34%) | 10024.10 | 9424.90 - 10272.70 | 1.2036 times | Fri 07 February 2025 | 10023.85 (-2.71%) | 10100.45 | 9930.95 - 10265.20 | 0.3596 times | Fri 31 January 2025 | 10303.00 (-0.82%) | 10256.05 | 9655.05 - 10370.95 | 0.6351 times | Fri 24 January 2025 | 10388.10 (4.27%) | 9885.15 | 9870.35 - 10601.25 | 0.7972 times | Fri 17 January 2025 | 9962.70 (3.67%) | 9889.95 | 9231.00 - 10239.40 | 1.5217 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 10234.05 and 11916.25
| Monthly Target 1 | 8881.67 |
| Monthly Target 2 | 9904.23 |
| Monthly Target 3 | 10563.866666667 |
| Monthly Target 4 | 11586.43 |
| Monthly Target 5 | 12246.07 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10926.80 (11.91%) | 9541.30 | 9541.30 - 11223.50 | 0.3786 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2406 times | Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.3597 times | Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.4006 times | Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.5827 times | Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.5513 times | Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 1.5743 times | Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 1.9262 times | Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 1.4503 times | Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 2.5357 times | Fri 31 May 2024 | 10699.00 (10.78%) | 9657.45 | 9021.00 - 10851.95 | 0.4287 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10586.46 |
| 12 day DMA | 10348.55 |
| 20 day DMA | 10292.88 |
| 35 day DMA | 10181.75 |
| 50 day DMA | 10145.87 |
| 100 day DMA | 10536.43 |
| 150 day DMA | 11048.71 |
| 200 day DMA | 11126.13 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10676.02 | 10550.65 | 10313.33 |
| 12 day EMA | 10455.02 | 10369.27 | 10250.02 |
| 20 day EMA | 10349.06 | 10288.27 | 10210.72 |
| 35 day EMA | 10239.07 | 10198.58 | 10149.91 |
| 50 day EMA | 10155.78 | 10124.32 | 10087.56 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10586.46 | 10431.04 | 10248.03 |
| 12 day SMA | 10348.55 | 10368.45 | 10326.77 |
| 20 day SMA | 10292.88 | 10260.55 | 10223.46 |
| 35 day SMA | 10181.75 | 10153.82 | 10133.18 |
| 50 day SMA | 10145.87 | 10114.88 | 10086.57 |
| 100 day SMA | 10536.43 | 10539.66 | 10534.37 |
| 150 day SMA | 11048.71 | 11058.91 | 11072.37 |
| 200 day SMA | 11126.13 | 11122.83 | 11116.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.