Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 8870.98 and 9007.03
| Daily Target 1 | 8842.57 |
| Daily Target 2 | 8899.38 |
| Daily Target 3 | 8978.6166666667 |
| Daily Target 4 | 9035.43 |
| Daily Target 5 | 9114.67 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8956.20 (0.31%) | 8988.00 | 8921.80 - 9057.85 | 0.6374 times |
| Fri 06 June 2025 | 8928.80 (-0.42%) | 8948.95 | 8905.65 - 8993.25 | 0.7302 times |
| Thu 05 June 2025 | 8966.65 (-0.09%) | 8974.50 | 8914.35 - 8986.95 | 0.145 times |
| Wed 04 June 2025 | 8974.50 (0.15%) | 8901.05 | 8901.05 - 9025.60 | 0.5548 times |
| Tue 03 June 2025 | 8960.65 (-0.76%) | 9040.05 | 8891.65 - 9088.35 | 0.629 times |
| Mon 02 June 2025 | 9029.70 (-0.51%) | 9120.05 | 9012.60 - 9250.00 | 0.8347 times |
| Fri 30 May 2025 | 9076.30 (2.13%) | 8970.00 | 8970.00 - 9120.00 | 0.7589 times |
| Thu 29 May 2025 | 8886.80 (-9.03%) | 9200.00 | 8807.45 - 9241.35 | 3.769 times |
| Wed 28 May 2025 | 9769.00 (-2.02%) | 10014.00 | 9725.00 - 10044.50 | 0.597 times |
| Tue 27 May 2025 | 9970.70 (2.73%) | 9716.00 | 9705.00 - 10054.80 | 1.344 times |
| Mon 26 May 2025 | 9705.80 (0.12%) | 9725.00 | 9657.95 - 9741.15 | 0.1788 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 8870.98 and 9007.03
| Weekly Target 1 | 8842.57 |
| Weekly Target 2 | 8899.38 |
| Weekly Target 3 | 8978.6166666667 |
| Weekly Target 4 | 9035.43 |
| Weekly Target 5 | 9114.67 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8956.20 (0.31%) | 8988.00 | 8921.80 - 9057.85 | 0.2685 times |
| Fri 06 June 2025 | 8928.80 (-1.63%) | 9120.05 | 8891.65 - 9250.00 | 1.219 times |
| Fri 30 May 2025 | 9076.30 (-6.38%) | 9725.00 | 8807.45 - 10054.80 | 2.8003 times |
| Fri 23 May 2025 | 9694.35 (1.26%) | 9573.65 | 9490.00 - 10098.95 | 0.8851 times |
| Fri 16 May 2025 | 9573.65 (6.37%) | 9380.00 | 9380.00 - 9823.00 | 1.0308 times |
| Fri 09 May 2025 | 8999.95 (-4.48%) | 9480.00 | 8811.00 - 9668.30 | 0.7075 times |
| Fri 02 May 2025 | 9422.25 (-4.34%) | 9830.75 | 9331.70 - 9889.50 | 0.5406 times |
| Fri 25 April 2025 | 9849.70 (-1.75%) | 10100.00 | 9600.00 - 10146.10 | 0.5434 times |
| Thu 17 April 2025 | 10024.75 (4.53%) | 9600.00 | 9400.00 - 10195.00 | 0.7942 times |
| Fri 11 April 2025 | 9590.05 (-8.8%) | 9918.25 | 9200.00 - 10230.40 | 1.2105 times |
| Fri 04 April 2025 | 10515.25 (-0.19%) | 10688.90 | 10197.00 - 11002.35 | 0.4482 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8744.75 and 9103.1
| Monthly Target 1 | 8674.27 |
| Monthly Target 2 | 8815.23 |
| Monthly Target 3 | 9032.6166666667 |
| Monthly Target 4 | 9173.58 |
| Monthly Target 5 | 9390.97 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8956.20 (-1.32%) | 9120.05 | 8891.65 - 9250.00 | 0.3022 times |
| Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 1.1202 times |
| Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.7 times |
| Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.7527 times |
| Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.4622 times |
| Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.6909 times |
| Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.7694 times |
| Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 1.1194 times |
| Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 1.059 times |
| Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 3.024 times |
| Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 3.6999 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 8957.36 |
| 12 day DMA | 9243.29 |
| 20 day DMA | 9405.02 |
| 35 day DMA | 9478.64 |
| 50 day DMA | 9705.5 |
| 100 day DMA | 9875.64 |
| 150 day DMA | 10265.11 |
| 200 day DMA | 10772.82 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8991.82 | 9009.62 | 9050.02 |
| 12 day EMA | 9163.56 | 9201.25 | 9250.77 |
| 20 day EMA | 9298.87 | 9334.93 | 9377.66 |
| 35 day EMA | 9513.02 | 9545.8 | 9582.12 |
| 50 day EMA | 9665.58 | 9694.52 | 9725.76 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8957.36 | 8972.06 | 9001.56 |
| 12 day SMA | 9243.29 | 9321.03 | 9394.58 |
| 20 day SMA | 9405.02 | 9433.34 | 9436.9 |
| 35 day SMA | 9478.64 | 9500.55 | 9523.35 |
| 50 day SMA | 9705.5 | 9728.58 | 9751.09 |
| 100 day SMA | 9875.64 | 9886.91 | 9898.65 |
| 150 day SMA | 10265.11 | 10278.46 | 10294.15 |
| 200 day SMA | 10772.82 | 10781.41 | 10789.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.