Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1701.05 and 1760
| Daily Target 1 | 1687.38 |
| Daily Target 2 | 1714.72 |
| Daily Target 3 | 1746.3333333333 |
| Daily Target 4 | 1773.67 |
| Daily Target 5 | 1805.28 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1742.05 (-2.87%) | 1777.95 | 1719.00 - 1777.95 | 2.497 times | Wed 11 February 2026 | 1793.60 (-3.78%) | 1900.00 | 1782.00 - 1900.00 | 1.0568 times | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.4434 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.6015 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.7169 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.945 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.3226 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.4484 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.5307 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.4375 times | Fri 30 January 2026 | 1866.45 (7.73%) | 1708.00 | 1692.70 - 1877.40 | 4.4652 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1617.55 and 1843.5
| Weekly Target 1 | 1576.05 |
| Weekly Target 2 | 1659.05 |
| Weekly Target 3 | 1802 |
| Weekly Target 4 | 1885 |
| Weekly Target 5 | 2027.95 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1742.05 (-4.49%) | 1830.05 | 1719.00 - 1944.95 | 0.3365 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.3952 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.3811 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.3173 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2663 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3473 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4731 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4361 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8351 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.2119 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1213 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1602.53 and 1858.53
| Monthly Target 1 | 1556.02 |
| Monthly Target 2 | 1649.03 |
| Monthly Target 3 | 1812.0166666667 |
| Monthly Target 4 | 1905.03 |
| Monthly Target 5 | 2068.02 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1742.05 (-6.67%) | 1860.00 | 1719.00 - 1975.00 | 0.499 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.4099 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.9933 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.3239 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.9161 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1815 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3037 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3582 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6624 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.352 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.22 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1820.68 |
| 12 day DMA | 1840.35 |
| 20 day DMA | 1808.08 |
| 35 day DMA | 1976.15 |
| 50 day DMA | 3177.69 |
| 100 day DMA | 6724.98 |
| 150 day DMA | 8055.52 |
| 200 day DMA | 8478.6 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.25 | 1838.35 | 1860.72 |
| 12 day EMA | 1836.84 | 1854.07 | 1865.06 |
| 20 day EMA | 2012.42 | 2040.87 | 2066.89 |
| 35 day EMA | 2824.94 | 2888.69 | 2953.16 |
| 50 day EMA | 3634.42 | 3711.63 | 3789.88 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.68 | 1844.81 | 1859.16 |
| 12 day SMA | 1840.35 | 1834.48 | 1824.34 |
| 20 day SMA | 1808.08 | 1830.38 | 1850.01 |
| 35 day SMA | 1976.15 | 1993.96 | 2008.44 |
| 50 day SMA | 3177.69 | 3351.36 | 3524.12 |
| 100 day SMA | 6724.98 | 6808.8 | 6892.06 |
| 150 day SMA | 8055.52 | 8119.29 | 8183.18 |
| 200 day SMA | 8478.6 | 8518.98 | 8560.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.