Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 10230.73 and 10457.88
| Daily Target 1 | 10181.8 |
| Daily Target 2 | 10279.65 |
| Daily Target 3 | 10408.95 |
| Daily Target 4 | 10506.8 |
| Daily Target 5 | 10636.1 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.55%) | 10538.25 | 10311.10 - 10538.25 | 3.1294 times | Wed 03 December 2025 | 10434.90 (0.09%) | 10596.95 | 10350.00 - 10596.95 | 0.3697 times | Tue 02 December 2025 | 10425.80 (-0.05%) | 10200.00 | 10200.00 - 10445.50 | 0.3563 times | Mon 01 December 2025 | 10431.20 (0.46%) | 10420.00 | 10400.05 - 10794.95 | 0.5513 times | Fri 28 November 2025 | 10383.75 (0.03%) | 10011.05 | 10011.05 - 10443.20 | 0.3933 times | Thu 27 November 2025 | 10380.20 (-0.32%) | 10436.05 | 10298.55 - 10472.50 | 0.4168 times | Wed 26 November 2025 | 10413.65 (1.59%) | 10265.00 | 10228.10 - 10459.15 | 2.0571 times | Tue 25 November 2025 | 10250.20 (-1.78%) | 10470.00 | 10218.05 - 10470.00 | 0.5882 times | Mon 24 November 2025 | 10435.65 (-0.32%) | 10699.85 | 10365.00 - 10699.85 | 0.4874 times | Fri 21 November 2025 | 10468.80 (1.45%) | 10410.00 | 10235.00 - 10499.00 | 1.6504 times | Thu 20 November 2025 | 10319.10 (1.33%) | 10481.00 | 10276.65 - 10481.00 | 0.4908 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23
| Weekly Target 1 | 9862.53 |
| Weekly Target 2 | 10120.02 |
| Weekly Target 3 | 10457.483333333 |
| Weekly Target 4 | 10714.97 |
| Weekly Target 5 | 11052.43 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.06%) | 10420.00 | 10200.00 - 10794.95 | 0.4626 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.4139 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.367 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 1.0495 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.5378 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 3.0603 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 3.6002 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.2537 times | Fri 10 October 2025 | 9740.85 (-2.68%) | 9966.25 | 9572.15 - 9999.95 | 0.1585 times | Fri 03 October 2025 | 10009.20 (0.8%) | 10249.00 | 9864.25 - 10249.00 | 0.0963 times | Fri 26 September 2025 | 9929.80 (-0.1%) | 9991.00 | 9887.00 - 10184.50 | 0.4686 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9991.28 and 10586.23
| Monthly Target 1 | 9862.53 |
| Monthly Target 2 | 10120.02 |
| Monthly Target 3 | 10457.483333333 |
| Monthly Target 4 | 10714.97 |
| Monthly Target 5 | 11052.43 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10377.50 (-0.06%) | 10420.00 | 10200.00 - 10794.95 | 0.1654 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.8467 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 2.549 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.5049 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.845 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.9967 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.843 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.9794 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.612 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.6581 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.4041 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10410.63 |
| 12 day DMA | 10375.36 |
| 20 day DMA | 10411.91 |
| 35 day DMA | 10428.02 |
| 50 day DMA | 10278.22 |
| 100 day DMA | 10484.94 |
| 150 day DMA | 10248.83 |
| 200 day DMA | 10219.05 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10401.55 | 10413.57 | 10402.91 |
| 12 day EMA | 10400.14 | 10404.26 | 10398.69 |
| 20 day EMA | 10405.3 | 10408.22 | 10405.41 |
| 35 day EMA | 10325.03 | 10321.94 | 10315.29 |
| 50 day EMA | 10276.51 | 10272.39 | 10265.76 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10410.63 | 10411.17 | 10406.92 |
| 12 day SMA | 10375.36 | 10364.37 | 10336.83 |
| 20 day SMA | 10411.91 | 10447.2 | 10462.54 |
| 35 day SMA | 10428.02 | 10409.83 | 10385.69 |
| 50 day SMA | 10278.22 | 10271.49 | 10265.26 |
| 100 day SMA | 10484.94 | 10494.04 | 10502.76 |
| 150 day SMA | 10248.83 | 10245.31 | 10241.19 |
| 200 day SMA | 10219.05 | 10218.68 | 10216.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.