Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 8785.1 and 9713.05
| Daily Target 1 | 8614.08 |
| Daily Target 2 | 8956.12 |
| Daily Target 3 | 9542.0333333333 |
| Daily Target 4 | 9884.07 |
| Daily Target 5 | 10469.98 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9298.15 (-7.95%) | 10127.95 | 9200.00 - 10127.95 | 2.0943 times |
| Tue 08 April 2025 | 10101.10 (-3.94%) | 9918.25 | 9910.00 - 10230.40 | 0.5224 times |
| Fri 04 April 2025 | 10515.25 (-1.42%) | 10789.50 | 10320.00 - 11002.35 | 0.4597 times |
| Wed 02 April 2025 | 10666.55 (3.72%) | 10274.00 | 10272.10 - 10799.95 | 0.6733 times |
| Tue 01 April 2025 | 10284.35 (-2.38%) | 10688.90 | 10197.00 - 10696.15 | 0.332 times |
| Fri 28 March 2025 | 10535.50 (-3.58%) | 10725.10 | 10423.90 - 10848.00 | 0.4086 times |
| Wed 26 March 2025 | 10926.80 (-0.89%) | 11054.75 | 10783.15 - 11204.80 | 1.0309 times |
| Tue 25 March 2025 | 11025.35 (4.22%) | 10530.00 | 10530.00 - 11200.00 | 2.7212 times |
| Mon 24 March 2025 | 10579.25 (3.43%) | 10300.00 | 10300.00 - 10800.00 | 1.3049 times |
| Fri 21 March 2025 | 10228.05 (0.54%) | 10002.05 | 10002.05 - 10385.00 | 0.4528 times |
| Thu 20 March 2025 | 10172.85 (0.23%) | 10230.00 | 10109.95 - 10289.90 | 0.9125 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 8733.88 and 9764.28
| Weekly Target 1 | 8545.78 |
| Weekly Target 2 | 8921.97 |
| Weekly Target 3 | 9576.1833333333 |
| Weekly Target 4 | 9952.37 |
| Weekly Target 5 | 10606.58 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9298.15 (-11.57%) | 9918.25 | 9200.00 - 10230.40 | 1.1074 times |
| Fri 04 April 2025 | 10515.25 (-0.19%) | 10688.90 | 10197.00 - 11002.35 | 0.62 times |
| Fri 28 March 2025 | 10535.50 (3.01%) | 10300.00 | 10300.00 - 11204.80 | 2.3131 times |
| Fri 21 March 2025 | 10228.05 (2.45%) | 9969.95 | 9969.95 - 10385.00 | 0.8333 times |
| Thu 13 March 2025 | 9983.80 (-10.58%) | 11100.20 | 9975.00 - 11211.80 | 0.7704 times |
| Fri 07 March 2025 | 11165.60 (14.35%) | 9541.30 | 9541.30 - 11223.50 | 1.2086 times |
| Fri 28 February 2025 | 9764.30 (-5.05%) | 10234.95 | 9683.60 - 10390.00 | 0.619 times |
| Fri 21 February 2025 | 10283.50 (2.24%) | 9909.95 | 9759.80 - 10488.85 | 1.0504 times |
| Fri 14 February 2025 | 10057.85 (0.34%) | 10024.10 | 9424.90 - 10272.70 | 1.1379 times |
| Fri 07 February 2025 | 10023.85 (-2.71%) | 10100.45 | 9930.95 - 10265.20 | 0.34 times |
| Fri 31 January 2025 | 10303.00 (-0.82%) | 10256.05 | 9655.05 - 10370.95 | 0.6004 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8347.9 and 10150.25
| Monthly Target 1 | 8031.15 |
| Monthly Target 2 | 8664.65 |
| Monthly Target 3 | 9833.5 |
| Monthly Target 4 | 10467 |
| Monthly Target 5 | 11635.85 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9298.15 (-11.74%) | 10688.90 | 9200.00 - 11002.35 | 0.1736 times |
| Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.5149 times |
| Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.3162 times |
| Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.4727 times |
| Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.5264 times |
| Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.7658 times |
| Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.7245 times |
| Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 2.0688 times |
| Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 2.5312 times |
| Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 1.9058 times |
| Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 3.3322 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10173.08 |
| 12 day DMA | 10373.58 |
| 20 day DMA | 10363.72 |
| 35 day DMA | 10218.75 |
| 50 day DMA | 10174.61 |
| 100 day DMA | 10459.24 |
| 150 day DMA | 10954.51 |
| 200 day DMA | 11109.89 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.31 | 10399.33 | 10548.42 |
| 12 day EMA | 10249.35 | 10422.24 | 10480.61 |
| 20 day EMA | 10272.5 | 10375.02 | 10403.84 |
| 35 day EMA | 10245.48 | 10301.25 | 10313.03 |
| 50 day EMA | 10163.27 | 10198.57 | 10202.55 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10173.08 | 10420.55 | 10585.69 |
| 12 day SMA | 10373.58 | 10441.25 | 10437.32 |
| 20 day SMA | 10363.72 | 10418.86 | 10397.49 |
| 35 day SMA | 10218.75 | 10226.38 | 10227.12 |
| 50 day SMA | 10174.61 | 10195.18 | 10197.16 |
| 100 day SMA | 10459.24 | 10485.92 | 10505.02 |
| 150 day SMA | 10954.51 | 10979.67 | 10997.61 |
| 200 day SMA | 11109.89 | 11126.08 | 11127.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.