Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 10785.23 and 11936.38
| Daily Target 1 | 9926.83 |
| Daily Target 2 | 10492.47 |
| Daily Target 3 | 11077.983333333 |
| Daily Target 4 | 11643.62 |
| Daily Target 5 | 12229.13 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11058.10 (4.96%) | 10700.95 | 10512.35 - 11663.50 | 5.6437 times | Thu 25 July 2024 | 10535.50 (-1.17%) | 10864.95 | 10483.00 - 10864.95 | 0.3234 times | Wed 24 July 2024 | 10660.30 (-0.85%) | 10745.95 | 10636.30 - 11065.20 | 0.6901 times | Tue 23 July 2024 | 10751.15 (0.71%) | 10888.80 | 10373.35 - 11034.80 | 0.5657 times | Mon 22 July 2024 | 10675.50 (-0.49%) | 10700.00 | 10504.10 - 11025.30 | 0.3413 times | Fri 19 July 2024 | 10728.55 (-2.32%) | 10949.30 | 10663.00 - 11133.40 | 0.414 times | Thu 18 July 2024 | 10983.35 (0.01%) | 10902.40 | 10902.40 - 11167.75 | 0.7933 times | Tue 16 July 2024 | 10982.35 (-0.21%) | 11030.80 | 10930.00 - 11030.80 | 0.3677 times | Mon 15 July 2024 | 11005.15 (0.75%) | 11024.70 | 10811.65 - 11056.40 | 0.5531 times | Fri 12 July 2024 | 10923.70 (0.14%) | 11005.90 | 10806.65 - 11057.20 | 0.3076 times | Thu 11 July 2024 | 10908.80 (-0.86%) | 11003.00 | 10881.00 - 11123.25 | 0.6195 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 10715.73 and 12005.88
| Weekly Target 1 | 9741.5 |
| Weekly Target 2 | 10399.8 |
| Weekly Target 3 | 11031.65 |
| Weekly Target 4 | 11689.95 |
| Weekly Target 5 | 12321.8 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11058.10 (3.07%) | 10700.00 | 10373.35 - 11663.50 | 1.3183 times | Fri 19 July 2024 | 10728.55 (-1.79%) | 11024.70 | 10663.00 - 11167.75 | 0.3709 times | Fri 12 July 2024 | 10923.70 (-4.23%) | 11609.00 | 10806.65 - 11690.00 | 0.7247 times | Fri 05 July 2024 | 11406.50 (-1.78%) | 11969.95 | 11252.15 - 12131.80 | 0.6928 times | Fri 28 June 2024 | 11613.05 (-2.91%) | 12467.50 | 11375.55 - 12636.75 | 1.0126 times | Fri 21 June 2024 | 11960.90 (-4.59%) | 12158.70 | 11600.00 - 12849.35 | 1.5109 times | Fri 14 June 2024 | 12535.85 (20.72%) | 10685.25 | 10320.35 - 12535.85 | 2.6104 times | Fri 07 June 2024 | 10384.20 (-2.94%) | 11181.55 | 9281.45 - 11248.75 | 1.0635 times | Fri 31 May 2024 | 10699.00 (15.4%) | 9310.90 | 9021.00 - 10851.95 | 0.5894 times | Fri 24 May 2024 | 9271.15 (-4.69%) | 9895.00 | 9258.00 - 9895.00 | 0.1065 times | Sat 18 May 2024 | 9727.70 (5.55%) | 9286.50 | 9101.00 - 9959.00 | 0.2106 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 9836.5 and 11594.95
| Monthly Target 1 | 9429.3 |
| Monthly Target 2 | 10243.7 |
| Monthly Target 3 | 11187.75 |
| Monthly Target 4 | 12002.15 |
| Monthly Target 5 | 12946.2 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11058.10 (-4.78%) | 11969.95 | 10373.35 - 12131.80 | 2.28 times | Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 4.5484 times | Fri 31 May 2024 | 10699.00 (10.78%) | 9657.45 | 9021.00 - 10851.95 | 0.769 times | Tue 30 April 2024 | 9657.45 (13.65%) | 8659.00 | 8476.55 - 10100.15 | 0.4782 times | Thu 28 March 2024 | 8497.40 (-5.5%) | 9009.65 | 8351.05 - 9382.20 | 0.2148 times | Thu 29 February 2024 | 8992.10 (-0.59%) | 9189.95 | 8757.95 - 10194.00 | 0.2535 times | Wed 31 January 2024 | 9045.65 (0.18%) | 9149.00 | 8900.00 - 10058.75 | 0.5594 times | Fri 29 December 2023 | 9029.30 (0.15%) | 9042.05 | 8805.15 - 9744.95 | 0.3684 times | Thu 30 November 2023 | 9015.95 (2.4%) | 8610.10 | 8605.00 - 9482.00 | 0.2822 times | Tue 31 October 2023 | 8805.00 (-3.85%) | 9175.90 | 8720.70 - 9500.00 | 0.2461 times | Fri 29 September 2023 | 9157.65 (-2.56%) | 9491.50 | 8955.00 - 9627.25 | 0.3645 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 10736.11 |
| 12 day DMA | 10851.29 |
| 20 day DMA | 11128.06 |
| 35 day DMA | 11289.76 |
| 50 day DMA | 10806.31 |
| 100 day DMA | 9964.97 |
| 150 day DMA | 9667.42 |
| 200 day DMA | 9511.88 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10809.44 | 10685.13 | 10759.94 |
| 12 day EMA | 10908.8 | 10881.66 | 10944.58 |
| 20 day EMA | 10995.31 | 10988.7 | 11036.38 |
| 35 day EMA | 10832.93 | 10819.67 | 10836.4 |
| 50 day EMA | 10687.92 | 10672.82 | 10678.42 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10736.11 | 10670.2 | 10759.77 |
| 12 day SMA | 10851.29 | 10866.91 | 10944.37 |
| 20 day SMA | 11128.06 | 11167.49 | 11241.49 |
| 35 day SMA | 11289.76 | 11267.16 | 11242.26 |
| 50 day SMA | 10806.31 | 10778.4 | 10759.61 |
| 100 day SMA | 9964.97 | 9945.32 | 9930.16 |
| 150 day SMA | 9667.42 | 9654.24 | 9644.36 |
| 200 day SMA | 9511.88 | 9503.72 | 9497.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.