BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong Daily Stock price targets for BharatRa 590021 are 10644.15 and 11065.8

Daily Target 110549.93
Daily Target 210738.37
Daily Target 310971.583333333
Daily Target 411160.02
Daily Target 511393.23

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 26 March 2025 10926.80 (-0.89%) 11054.75 10783.15 - 11204.80 1.341 times
Tue 25 March 2025 11025.35 (4.22%) 10530.00 10530.00 - 11200.00 3.5397 times
Mon 24 March 2025 10579.25 (3.43%) 10300.00 10300.00 - 10800.00 1.6974 times
Fri 21 March 2025 10228.05 (0.54%) 10002.05 10002.05 - 10385.00 0.5889 times
Thu 20 March 2025 10172.85 (0.23%) 10230.00 10109.95 - 10289.90 1.187 times
Wed 19 March 2025 10149.70 (0.39%) 10350.05 10121.85 - 10350.05 0.4319 times
Tue 18 March 2025 10110.30 (0.56%) 10125.05 10087.95 - 10226.50 0.142 times
Mon 17 March 2025 10053.90 (0.7%) 9969.95 9969.95 - 10099.15 0.2114 times
Thu 13 March 2025 9983.80 (-0.96%) 10269.95 9975.00 - 10269.95 0.299 times
Wed 12 March 2025 10080.85 (-3.1%) 10397.00 10017.85 - 10435.55 0.5618 times
Tue 11 March 2025 10403.80 (-0.61%) 10025.00 10025.00 - 10460.00 0.4621 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 10613.4 and 11518.2

Weekly Target 19905.73
Weekly Target 210416.27
Weekly Target 310810.533333333
Weekly Target 411321.07
Weekly Target 511715.33

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 26 March 2025 10926.80 (6.83%) 10300.00 10300.00 - 11204.80 2.2638 times
Fri 21 March 2025 10228.05 (2.45%) 9969.95 9969.95 - 10385.00 0.8814 times
Thu 13 March 2025 9983.80 (-10.58%) 11100.20 9975.00 - 11211.80 0.8149 times
Fri 07 March 2025 11165.60 (14.35%) 9541.30 9541.30 - 11223.50 1.2785 times
Fri 28 February 2025 9764.30 (-5.05%) 10234.95 9683.60 - 10390.00 0.6548 times
Fri 21 February 2025 10283.50 (2.24%) 9909.95 9759.80 - 10488.85 1.1111 times
Fri 14 February 2025 10057.85 (0.34%) 10024.10 9424.90 - 10272.70 1.2036 times
Fri 07 February 2025 10023.85 (-2.71%) 10100.45 9930.95 - 10265.20 0.3596 times
Fri 31 January 2025 10303.00 (-0.82%) 10256.05 9655.05 - 10370.95 0.6351 times
Fri 24 January 2025 10388.10 (4.27%) 9885.15 9870.35 - 10601.25 0.7972 times
Fri 17 January 2025 9962.70 (3.67%) 9889.95 9231.00 - 10239.40 1.5217 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 10234.05 and 11916.25

Monthly Target 18881.67
Monthly Target 29904.23
Monthly Target 310563.866666667
Monthly Target 411586.43
Monthly Target 512246.07

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 26 March 2025 10926.80 (11.91%) 9541.30 9541.30 - 11223.50 0.3786 times
Fri 28 February 2025 9764.30 (-5.23%) 10100.45 9424.90 - 10488.85 0.2406 times
Fri 31 January 2025 10303.00 (2.41%) 10073.30 9231.00 - 10601.25 0.3597 times
Tue 31 December 2024 10060.80 (-14.82%) 11819.10 9867.00 - 11886.05 0.4006 times
Fri 29 November 2024 11811.15 (5.68%) 11455.55 10550.00 - 12550.00 0.5827 times
Thu 31 October 2024 11176.20 (-0.23%) 11280.05 10202.35 - 11806.45 0.5513 times
Mon 30 September 2024 11202.05 (-12.81%) 12862.00 11063.95 - 14281.35 1.5743 times
Fri 30 August 2024 12847.95 (13.76%) 11379.30 10293.20 - 13689.45 1.9262 times
Wed 31 July 2024 11294.15 (-2.75%) 11969.95 10373.35 - 12131.80 1.4503 times
Fri 28 June 2024 11613.05 (8.54%) 11181.55 9281.45 - 12849.35 2.5357 times
Fri 31 May 2024 10699.00 (10.78%) 9657.45 9021.00 - 10851.95 0.4287 times

 monthly chart BharatRa

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 10586.46
12 day DMA 10348.55
20 day DMA 10292.88
35 day DMA 10181.75
50 day DMA 10145.87
100 day DMA 10536.43
150 day DMA 11048.71
200 day DMA 11126.13

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA10676.0210550.6510313.33
12 day EMA10455.0210369.2710250.02
20 day EMA10349.0610288.2710210.72
35 day EMA10239.0710198.5810149.91
50 day EMA10155.7810124.3210087.56

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA10586.4610431.0410248.03
12 day SMA10348.5510368.4510326.77
20 day SMA10292.8810260.5510223.46
35 day SMA10181.7510153.8210133.18
50 day SMA10145.8710114.8810086.57
100 day SMA10536.4310539.6610534.37
150 day SMA11048.7111058.9111072.37
200 day SMA11126.1311122.8311116.02
Back to top | Use Dark Theme