Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1267.48 and 1359.18
| Daily Target 1 | 1193.85 |
| Daily Target 2 | 1249.4 |
| Daily Target 3 | 1285.55 |
| Daily Target 4 | 1341.1 |
| Daily Target 5 | 1377.25 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1304.95 (7.93%) | 1230.00 | 1230.00 - 1321.70 | 0.4742 times | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 1.3541 times | Fri 27 March 2026 | 1264.25 (-5.43%) | 1325.00 | 1241.80 - 1337.90 | 1.9033 times | Wed 25 March 2026 | 1336.80 (2.28%) | 1224.10 | 1224.10 - 1344.00 | 2.2021 times | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 0.8923 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 0.7434 times | Fri 20 March 2026 | 1276.90 (0.21%) | 1298.95 | 1270.00 - 1310.40 | 0.4389 times | Thu 19 March 2026 | 1274.25 (-4.74%) | 1307.00 | 1272.40 - 1314.15 | 1.3202 times | Wed 18 March 2026 | 1337.60 (2.81%) | 1308.40 | 1308.40 - 1341.90 | 0.1845 times | Tue 17 March 2026 | 1301.10 (1.87%) | 1283.50 | 1265.50 - 1347.05 | 0.487 times | Mon 16 March 2026 | 1277.20 (-0.33%) | 1281.45 | 1238.55 - 1288.40 | 0.7246 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1253.5 and 1373.15
| Weekly Target 1 | 1156.58 |
| Weekly Target 2 | 1230.77 |
| Weekly Target 3 | 1276.2333333333 |
| Weekly Target 4 | 1350.42 |
| Weekly Target 5 | 1395.88 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1304.95 (3.22%) | 1225.45 | 1202.05 - 1321.70 | 0.5513 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.7313 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 0.9515 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.1335 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.8797 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.8053 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.4528 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.7869 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.6024 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 2.1052 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 6.5807 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1267.48 and 1359.18
| Monthly Target 1 | 1193.85 |
| Monthly Target 2 | 1249.4 |
| Monthly Target 3 | 1285.55 |
| Monthly Target 4 | 1341.1 |
| Monthly Target 5 | 1377.25 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1304.95 (7.93%) | 1230.00 | 1230.00 - 1321.70 | 0.0532 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.9001 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9855 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.6692 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.6585 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2695 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7622 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.151 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2527 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.298 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5511 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1284.43 |
| 12 day DMA | 1283.88 |
| 20 day DMA | 1324.87 |
| 35 day DMA | 1470.27 |
| 50 day DMA | 1563.94 |
| 100 day DMA | 4009.64 |
| 150 day DMA | 6066.88 |
| 200 day DMA | 7240.16 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.09 | 1263.16 | 1290.18 |
| 12 day EMA | 1301.21 | 1300.53 | 1317.15 |
| 20 day EMA | 1351.06 | 1355.91 | 1371.36 |
| 35 day EMA | 1461.06 | 1470.25 | 1485.63 |
| 50 day EMA | 1584.64 | 1596.05 | 1611.84 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.43 | 1270.63 | 1284.19 |
| 12 day SMA | 1283.88 | 1286.97 | 1299.76 |
| 20 day SMA | 1324.87 | 1335.13 | 1352.07 |
| 35 day SMA | 1470.27 | 1485.1 | 1503.78 |
| 50 day SMA | 1563.94 | 1580.74 | 1600.31 |
| 100 day SMA | 4009.64 | 4107.43 | 4202.75 |
| 150 day SMA | 6066.88 | 6130.65 | 6194.98 |
| 200 day SMA | 7240.16 | 7278.42 | 7317.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.