BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong Daily Stock price targets for BharatRa 590021 are 1267.48 and 1359.18

Daily Target 11193.85
Daily Target 21249.4
Daily Target 31285.55
Daily Target 41341.1
Daily Target 51377.25

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Wed 01 April 2026 1304.95 (7.93%) 1230.00 1230.00 - 1321.70 0.4742 times
Mon 30 March 2026 1209.10 (-4.36%) 1225.45 1202.05 - 1243.95 1.3541 times
Fri 27 March 2026 1264.25 (-5.43%) 1325.00 1241.80 - 1337.90 1.9033 times
Wed 25 March 2026 1336.80 (2.28%) 1224.10 1224.10 - 1344.00 2.2021 times
Tue 24 March 2026 1307.05 (5.75%) 1290.55 1243.55 - 1312.50 0.8923 times
Mon 23 March 2026 1235.95 (-3.21%) 1255.05 1231.95 - 1265.45 0.7434 times
Fri 20 March 2026 1276.90 (0.21%) 1298.95 1270.00 - 1310.40 0.4389 times
Thu 19 March 2026 1274.25 (-4.74%) 1307.00 1272.40 - 1314.15 1.3202 times
Wed 18 March 2026 1337.60 (2.81%) 1308.40 1308.40 - 1341.90 0.1845 times
Tue 17 March 2026 1301.10 (1.87%) 1283.50 1265.50 - 1347.05 0.487 times
Mon 16 March 2026 1277.20 (-0.33%) 1281.45 1238.55 - 1288.40 0.7246 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 1253.5 and 1373.15

Weekly Target 11156.58
Weekly Target 21230.77
Weekly Target 31276.2333333333
Weekly Target 41350.42
Weekly Target 51395.88

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Wed 01 April 2026 1304.95 (3.22%) 1225.45 1202.05 - 1321.70 0.5513 times
Fri 27 March 2026 1264.25 (-0.99%) 1255.05 1224.10 - 1344.00 1.7313 times
Fri 20 March 2026 1276.90 (-0.36%) 1281.45 1238.55 - 1347.05 0.9515 times
Fri 13 March 2026 1281.45 (-8.77%) 1355.05 1278.05 - 1411.85 1.1335 times
Fri 06 March 2026 1404.65 (-6.99%) 1433.00 1385.00 - 1481.10 0.8797 times
Fri 27 February 2026 1510.20 (-5.14%) 1586.95 1500.00 - 1650.00 0.8053 times
Fri 20 February 2026 1591.95 (-4.67%) 1670.00 1586.00 - 1713.00 0.4528 times
Fri 13 February 2026 1669.95 (-8.44%) 1830.05 1662.40 - 1944.95 0.7869 times
Fri 06 February 2026 1823.95 (-2.28%) 1860.00 1781.15 - 1975.00 0.6024 times
Fri 30 January 2026 1866.45 (19.18%) 1580.00 1537.45 - 1877.40 2.1052 times
Fri 23 January 2026 1566.10 (-26.98%) 2131.85 1554.90 - 2131.85 6.5807 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 1267.48 and 1359.18

Monthly Target 11193.85
Monthly Target 21249.4
Monthly Target 31285.55
Monthly Target 41341.1
Monthly Target 51377.25

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Wed 01 April 2026 1304.95 (7.93%) 1230.00 1230.00 - 1321.70 0.0532 times
Mon 30 March 2026 1209.10 (-19.94%) 1433.00 1202.05 - 1481.10 1.9001 times
Fri 27 February 2026 1510.20 (-19.09%) 1860.00 1500.00 - 1975.00 0.9855 times
Fri 30 January 2026 1866.45 (-16.16%) 2249.95 1537.45 - 2249.95 3.6692 times
Wed 31 December 2025 2226.10 (-78.56%) 10420.00 2202.05 - 10794.95 1.6585 times
Fri 28 November 2025 10383.75 (-4.37%) 10858.50 9985.00 - 11215.40 0.2695 times
Fri 31 October 2025 10858.50 (9.96%) 9934.25 9350.00 - 11755.60 0.7622 times
Tue 30 September 2025 9875.30 (-2.27%) 10110.00 9710.05 - 10388.95 0.151 times
Fri 29 August 2025 10104.75 (-8.53%) 11104.05 10001.00 - 11999.65 0.2527 times
Thu 31 July 2025 11047.30 (0.34%) 11199.95 10544.65 - 11731.70 0.298 times
Mon 30 June 2025 11009.95 (21.3%) 9120.05 8891.65 - 11121.90 0.5511 times

 monthly chart BharatRa

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 1284.43
12 day DMA 1283.88
20 day DMA 1324.87
35 day DMA 1470.27
50 day DMA 1563.94
100 day DMA 4009.64
150 day DMA 6066.88
200 day DMA 7240.16

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.091263.161290.18
12 day EMA1301.211300.531317.15
20 day EMA1351.061355.911371.36
35 day EMA1461.061470.251485.63
50 day EMA1584.641596.051611.84

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.431270.631284.19
12 day SMA1283.881286.971299.76
20 day SMA1324.871335.131352.07
35 day SMA1470.271485.11503.78
50 day SMA1563.941580.741600.31
100 day SMA4009.644107.434202.75
150 day SMA6066.886130.656194.98
200 day SMA7240.167278.427317.02
Back to top | Use Dark Theme