Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 2332.93 and 2407.63
| Daily Target 1 | 2272.25 |
| Daily Target 2 | 2318.9 |
| Daily Target 3 | 2346.95 |
| Daily Target 4 | 2393.6 |
| Daily Target 5 | 2421.65 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2365.55 (2.84%) | 2300.30 | 2300.30 - 2375.00 | 0.4805 times | Mon 22 December 2025 | 2300.30 (0.06%) | 2283.80 | 2283.80 - 2319.05 | 0.4895 times | Fri 19 December 2025 | 2298.90 (0.51%) | 2284.00 | 2283.00 - 2321.00 | 0.4756 times | Thu 18 December 2025 | 2287.20 (-0.97%) | 2314.00 | 2264.20 - 2341.70 | 0.4134 times | Wed 17 December 2025 | 2309.65 (-4.04%) | 2457.00 | 2300.00 - 2457.00 | 0.7829 times | Tue 16 December 2025 | 2406.80 (-4.21%) | 2495.95 | 2400.00 - 2495.95 | 0.9411 times | Mon 15 December 2025 | 2512.65 (-5.6%) | 2559.00 | 2498.50 - 2574.55 | 1.2586 times | Fri 12 December 2025 | 2661.70 (-73.13%) | 2521.05 | 2521.05 - 2844.00 | 4.8619 times | Thu 11 December 2025 | 9904.00 (-0.16%) | 10000.00 | 9860.50 - 10037.10 | 0.1517 times | Wed 10 December 2025 | 9919.75 (-0.42%) | 10001.75 | 9850.00 - 10060.10 | 0.1449 times | Tue 09 December 2025 | 9961.15 (0.68%) | 9950.05 | 9750.00 - 10005.90 | 0.192 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 2324.68 and 2415.88
| Weekly Target 1 | 2250.25 |
| Weekly Target 2 | 2307.9 |
| Weekly Target 3 | 2341.45 |
| Weekly Target 4 | 2399.1 |
| Weekly Target 5 | 2432.65 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2365.55 (2.9%) | 2283.80 | 2283.80 - 2375.00 | 0.513 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 2.0475 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 2.9713 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.2975 times | Fri 28 November 2025 | 10383.75 (-0.81%) | 10699.85 | 10011.05 - 10699.85 | 0.1912 times | Fri 21 November 2025 | 10468.80 (3.61%) | 10169.95 | 10130.30 - 10499.00 | 0.1695 times | Fri 14 November 2025 | 10104.45 (-8.11%) | 10980.05 | 9985.00 - 11002.00 | 0.4848 times | Fri 07 November 2025 | 10995.80 (1.26%) | 10858.50 | 10650.00 - 11215.40 | 0.2484 times | Fri 31 October 2025 | 10858.50 (-6.71%) | 11211.90 | 10661.95 - 11271.40 | 1.4137 times | Thu 23 October 2025 | 11639.70 (18.37%) | 10599.35 | 9855.00 - 11755.60 | 1.6631 times | Fri 17 October 2025 | 9833.20 (0.95%) | 9758.50 | 9350.00 - 10066.50 | 0.1172 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are -1950.5 and 6580.25
| Monthly Target 1 | -3389.18 |
| Monthly Target 2 | -511.82 |
| Monthly Target 3 | 5141.5666666667 |
| Monthly Target 4 | 8018.93 |
| Monthly Target 5 | 13672.32 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2365.55 (-77.22%) | 10420.00 | 2264.20 - 10794.95 | 3.1447 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.5902 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 1.7768 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.3519 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.589 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.6947 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 1.2846 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.6827 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.4266 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.4587 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.2817 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 2312.32 |
| 12 day DMA | 4901.81 |
| 20 day DMA | 7087.69 |
| 35 day DMA | 8542 |
| 50 day DMA | 9064.37 |
| 100 day DMA | 9718.29 |
| 150 day DMA | 9892.04 |
| 200 day DMA | 9914.38 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639.36 | 2776.24 | 3014.18 |
| 12 day EMA | 4407.36 | 4778.47 | 5228.89 |
| 20 day EMA | 5893.36 | 6264.54 | 6681.64 |
| 35 day EMA | 7359.74 | 7653.76 | 7968.94 |
| 50 day EMA | 8465.83 | 8714.72 | 8976.42 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.32 | 2320.57 | 2363.04 |
| 12 day SMA | 4901.81 | 5545.11 | 6218.21 |
| 20 day SMA | 7087.69 | 7481.93 | 7888.69 |
| 35 day SMA | 8542 | 8784.65 | 9028.05 |
| 50 day SMA | 9064.37 | 9213.55 | 9366.69 |
| 100 day SMA | 9718.29 | 9800.52 | 9885.82 |
| 150 day SMA | 9892.04 | 9939.9 | 9988.03 |
| 200 day SMA | 9914.38 | 9951.81 | 9989.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.