Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1799.53 and 1904.48
| Daily Target 1 | 1778.03 |
| Daily Target 2 | 1821.02 |
| Daily Target 3 | 1882.9833333333 |
| Daily Target 4 | 1925.97 |
| Daily Target 5 | 1987.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (-0.84%) | 1944.95 | 1840.00 - 1944.95 | 0.3251 times | Mon 09 February 2026 | 1879.80 (3.06%) | 1830.05 | 1830.05 - 1925.00 | 0.441 times | Fri 06 February 2026 | 1823.95 (-2.08%) | 1875.00 | 1820.15 - 1911.00 | 0.5256 times | Thu 05 February 2026 | 1862.70 (-0.14%) | 1869.40 | 1847.65 - 1902.45 | 0.6928 times | Wed 04 February 2026 | 1865.35 (-3.82%) | 1850.10 | 1850.10 - 1931.75 | 0.2365 times | Tue 03 February 2026 | 1939.45 (2.76%) | 1900.00 | 1900.00 - 1975.00 | 1.0618 times | Mon 02 February 2026 | 1887.30 (3.3%) | 1787.65 | 1781.15 - 1905.25 | 0.389 times | Sun 01 February 2026 | 1827.05 (-2.11%) | 1860.00 | 1804.05 - 1935.00 | 1.0538 times | Fri 30 January 2026 | 1866.45 (7.73%) | 1708.00 | 1692.70 - 1877.40 | 3.2734 times | Thu 29 January 2026 | 1732.55 (3.65%) | 1675.65 | 1611.05 - 1772.55 | 2.0011 times | Wed 28 January 2026 | 1671.55 (-0.02%) | 1671.90 | 1610.05 - 1685.00 | 2.8277 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1847.03 and 1961.93
| Weekly Target 1 | 1764.77 |
| Weekly Target 2 | 1814.38 |
| Weekly Target 3 | 1879.6666666667 |
| Weekly Target 4 | 1929.28 |
| Weekly Target 5 | 1994.57 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (2.2%) | 1830.05 | 1830.05 - 1944.95 | 0.0785 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4058 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.418 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.4326 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2734 times | Fri 09 January 2026 | 2102.95 (-4.47%) | 2162.05 | 2068.35 - 2205.90 | 0.3566 times | Fri 02 January 2026 | 2201.25 (-4.34%) | 2295.65 | 2190.00 - 2300.00 | 0.4857 times | Fri 26 December 2025 | 2301.00 (0.09%) | 2283.80 | 2283.80 - 2422.95 | 0.4477 times | Fri 19 December 2025 | 2298.90 (-13.63%) | 2559.00 | 2264.20 - 2574.55 | 0.8574 times | Fri 12 December 2025 | 2661.70 (-73.61%) | 10198.40 | 2521.05 - 10294.95 | 1.2443 times | Fri 05 December 2025 | 10085.15 (-2.88%) | 10420.00 | 10050.00 - 10794.95 | 0.1246 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1822.58 and 2016.43
| Monthly Target 1 | 1679.53 |
| Monthly Target 2 | 1771.77 |
| Monthly Target 3 | 1873.3833333333 |
| Monthly Target 4 | 1965.62 |
| Monthly Target 5 | 2067.23 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1864.00 (-0.13%) | 1860.00 | 1781.15 - 1975.00 | 0.3275 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 4.4895 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 2.0293 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.3298 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.9327 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1847 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.3092 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3647 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.6743 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.3584 times | Wed 30 April 2025 | 9468.30 (-10.13%) | 10688.90 | 9200.00 - 11002.35 | 0.2239 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1859.16 |
| 12 day DMA | 1824.34 |
| 20 day DMA | 1850.01 |
| 35 day DMA | 2008.44 |
| 50 day DMA | 3524.12 |
| 100 day DMA | 6892.06 |
| 150 day DMA | 8183.18 |
| 200 day DMA | 8560.35 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.72 | 1859.08 | 1848.72 |
| 12 day EMA | 1865.01 | 1865.19 | 1862.54 |
| 20 day EMA | 2059.3 | 2079.85 | 2100.9 |
| 35 day EMA | 2993.26 | 3059.74 | 3129.21 |
| 50 day EMA | 3919.48 | 4003.34 | 4089.98 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.16 | 1874.25 | 1875.75 |
| 12 day SMA | 1824.34 | 1799.51 | 1779.05 |
| 20 day SMA | 1850.01 | 1865.28 | 1876.43 |
| 35 day SMA | 2008.44 | 2020.87 | 2032.51 |
| 50 day SMA | 3524.12 | 3694.51 | 3864.52 |
| 100 day SMA | 6892.06 | 6974.75 | 7056.62 |
| 150 day SMA | 8183.18 | 8246.59 | 8310.99 |
| 200 day SMA | 8560.35 | 8600.9 | 8641.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.