BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong Daily Stock price targets for BharatRa 590021 are 11495.38 and 12298.83

Daily Target 111340.2
Daily Target 211650.55
Daily Target 312143.65
Daily Target 412454
Daily Target 512947.1

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 21 June 2024 11960.90 (-2.92%) 12467.50 11833.30 - 12636.75 0.692 times
Thu 20 June 2024 12321.05 (5.9%) 11741.80 11636.55 - 12849.35 1.7806 times
Wed 19 June 2024 11634.20 (-2.56%) 12043.95 11600.00 - 12098.40 0.5495 times
Tue 18 June 2024 11940.40 (-4.75%) 12158.70 11785.85 - 12488.85 0.5438 times
Fri 14 June 2024 12535.85 (0%) 10530.30 10530.30 - 12535.85 2.7755 times
Thu 13 June 2024 12535.85 (20%) 10530.30 10530.30 - 12535.85 2.7755 times
Wed 12 June 2024 10446.55 (0.13%) 10502.75 10351.75 - 10530.45 0.2162 times
Tue 11 June 2024 10432.85 (0.02%) 10320.35 10320.35 - 10547.00 0.1707 times
Mon 10 June 2024 10430.60 (0.45%) 10685.25 10348.15 - 10773.30 0.2227 times
Fri 07 June 2024 10384.20 (-0.32%) 10450.00 10272.35 - 10513.80 0.2734 times
Thu 06 June 2024 10417.85 (1.47%) 10400.00 10308.20 - 10900.00 0.4238 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 11155.78 and 12405.13

Weekly Target 110887.4
Weekly Target 211424.15
Weekly Target 312136.75
Weekly Target 412673.5
Weekly Target 513386.1

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 21 June 2024 11960.90 (-4.59%) 12158.70 11600.00 - 12849.35 2.3001 times
Fri 14 June 2024 12535.85 (20.72%) 10685.25 10320.35 - 12535.85 3.9739 times
Fri 07 June 2024 10384.20 (-2.94%) 11181.55 9281.45 - 11248.75 1.619 times
Fri 31 May 2024 10699.00 (15.4%) 9310.90 9021.00 - 10851.95 0.8972 times
Fri 24 May 2024 9271.15 (-4.69%) 9895.00 9258.00 - 9895.00 0.1621 times
Sat 18 May 2024 9727.70 (5.55%) 9286.50 9101.00 - 9959.00 0.3206 times
Fri 10 May 2024 9216.05 (-2.34%) 9445.20 9061.00 - 9553.90 0.1115 times
Fri 03 May 2024 9436.70 (-1.65%) 9564.65 9400.00 - 10100.15 0.2901 times
Fri 26 April 2024 9594.60 (1.22%) 9748.50 9431.15 - 9858.65 0.159 times
Fri 19 April 2024 9478.70 (2.06%) 9288.00 9101.55 - 9700.00 0.1663 times
Fri 12 April 2024 9287.25 (3.81%) 8961.25 8740.00 - 9644.85 0.3296 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 10621.18 and 14189.08

Monthly Target 17796
Monthly Target 29878.45
Monthly Target 311363.9
Monthly Target 413446.35
Monthly Target 514931.8

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 21 June 2024 11960.90 (11.79%) 11181.55 9281.45 - 12849.35 5.1833 times
Fri 31 May 2024 10699.00 (10.78%) 9657.45 9021.00 - 10851.95 1.0476 times
Tue 30 April 2024 9657.45 (13.65%) 8659.00 8476.55 - 10100.15 0.6514 times
Thu 28 March 2024 8497.40 (-5.5%) 9009.65 8351.05 - 9382.20 0.2926 times
Thu 29 February 2024 8992.10 (-0.59%) 9189.95 8757.95 - 10194.00 0.3453 times
Wed 31 January 2024 9045.65 (0.18%) 9149.00 8900.00 - 10058.75 0.7619 times
Fri 29 December 2023 9029.30 (0.15%) 9042.05 8805.15 - 9744.95 0.5018 times
Thu 30 November 2023 9015.95 (2.4%) 8610.10 8605.00 - 9482.00 0.3844 times
Tue 31 October 2023 8805.00 (-3.85%) 9175.90 8720.70 - 9500.00 0.3352 times
Fri 29 September 2023 9157.65 (-2.56%) 9491.50 8955.00 - 9627.25 0.4965 times
Thu 31 August 2023 9398.50 (4.94%) 9000.00 8684.45 - 9500.55 0.654 times

 monthly chart BharatRa

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 12078.48
12 day DMA 11275.6
20 day DMA 10628.85
35 day DMA 10140.35
50 day DMA 9938.63
100 day DMA 9413.54
150 day DMA 9323.66
200 day DMA 9273.64

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA11914.1311890.7511675.63
12 day EMA11388.6111284.611096.22
20 day EMA10942.210835.0210678.66
35 day EMA10450.9610362.0610246.73
50 day EMA10058.159980.529885.03

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA12078.4812193.4711818.57
12 day SMA11275.611084.1910911.48
20 day SMA10628.8510501.9110365.19
35 day SMA10140.3510070.969994.85
50 day SMA9938.639876.39808.8
100 day SMA9413.549385.329357.22
150 day SMA9323.669304.689283.78
200 day SMA9273.649260.169244.52
Back to top | Use Dark Theme