Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1184.63 and 1226.53
| Daily Target 1 | 1176.47 |
| Daily Target 2 | 1192.78 |
| Daily Target 3 | 1218.3666666667 |
| Daily Target 4 | 1234.68 |
| Daily Target 5 | 1260.27 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 1.321 times | Fri 27 March 2026 | 1264.25 (-5.43%) | 1325.00 | 1241.80 - 1337.90 | 1.8568 times | Wed 25 March 2026 | 1336.80 (2.28%) | 1224.10 | 1224.10 - 1344.00 | 2.1483 times | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 0.8705 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 0.7253 times | Fri 20 March 2026 | 1276.90 (0.21%) | 1298.95 | 1270.00 - 1310.40 | 0.4282 times | Thu 19 March 2026 | 1274.25 (-4.74%) | 1307.00 | 1272.40 - 1314.15 | 1.2879 times | Wed 18 March 2026 | 1337.60 (2.81%) | 1308.40 | 1308.40 - 1341.90 | 0.18 times | Tue 17 March 2026 | 1301.10 (1.87%) | 1283.50 | 1265.50 - 1347.05 | 0.4751 times | Mon 16 March 2026 | 1277.20 (-0.33%) | 1281.45 | 1238.55 - 1288.40 | 0.7069 times | Fri 13 March 2026 | 1281.45 (-4.51%) | 1326.05 | 1278.05 - 1334.95 | 0.941 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1184.63 and 1226.53
| Weekly Target 1 | 1176.47 |
| Weekly Target 2 | 1192.78 |
| Weekly Target 3 | 1218.3666666667 |
| Weekly Target 4 | 1234.68 |
| Weekly Target 5 | 1260.27 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1209.10 (-4.36%) | 1225.45 | 1202.05 - 1243.95 | 0.4143 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 1.7564 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 0.9653 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.15 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.8925 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.817 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.4594 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.7983 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.6112 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 2.1357 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 6.6762 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1066.05 and 1345.1
| Monthly Target 1 | 1018.37 |
| Monthly Target 2 | 1113.73 |
| Monthly Target 3 | 1297.4166666667 |
| Monthly Target 4 | 1392.78 |
| Monthly Target 5 | 1576.47 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.81 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.9388 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.4951 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.5798 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2567 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7261 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1438 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2407 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2839 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.525 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.279 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1270.63 |
| 12 day DMA | 1286.97 |
| 20 day DMA | 1335.13 |
| 35 day DMA | 1485.1 |
| 50 day DMA | 1580.74 |
| 100 day DMA | 4107.43 |
| 150 day DMA | 6130.65 |
| 200 day DMA | 7278.42 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.16 | 1290.18 | 1303.15 |
| 12 day EMA | 1300.53 | 1317.15 | 1326.76 |
| 20 day EMA | 1356.17 | 1371.64 | 1382.94 |
| 35 day EMA | 1470.53 | 1485.92 | 1498.97 |
| 50 day EMA | 1596.48 | 1612.28 | 1626.48 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.63 | 1284.19 | 1286.19 |
| 12 day SMA | 1286.97 | 1299.76 | 1308.09 |
| 20 day SMA | 1335.13 | 1352.07 | 1364.88 |
| 35 day SMA | 1485.1 | 1503.78 | 1520.95 |
| 50 day SMA | 1580.74 | 1600.31 | 1618.75 |
| 100 day SMA | 4107.43 | 4202.75 | 4298.7 |
| 150 day SMA | 6130.65 | 6194.98 | 6259.37 |
| 200 day SMA | 7278.42 | 7317.02 | 7355.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.