EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong Daily Stock price targets for EasterSi 590022 are 26.43 and 26.43

Daily Target 126.43
Daily Target 226.43
Daily Target 326.43
Daily Target 426.43
Daily Target 526.43

Daily price and volume Easter Si

Date Closing Open Range Volume
Wed 20 August 2025 26.43 (4.96%) 26.43 26.43 - 26.43 0.0002 times
Mon 18 August 2025 25.18 (1082.16%) 23.99 23.99 - 25.18 0.0016 times
Wed 06 March 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.1196 times
Mon 04 March 2024 2.24 (-4.68%) 2.30 2.24 - 2.30 0.2804 times
Sat 02 March 2024 2.35 (4.91%) 2.34 2.34 - 2.35 0.0409 times
Fri 01 March 2024 2.24 (4.67%) 2.05 2.05 - 2.24 2.9752 times
Thu 29 February 2024 2.14 (-4.89%) 2.25 2.14 - 2.25 2.9889 times
Wed 28 February 2024 2.25 (-4.66%) 2.36 2.25 - 2.36 0.5984 times
Tue 27 February 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 1.5478 times
Mon 26 February 2024 2.48 (1.22%) 2.40 2.40 - 2.53 1.4471 times
Fri 23 February 2024 2.45 (-2%) 2.40 2.40 - 2.55 0.4799 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 25.21 and 27.65

Weekly Target 123.18
Weekly Target 224.8
Weekly Target 325.616666666667
Weekly Target 427.24
Weekly Target 528.06

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Wed 20 August 2025 26.43 (1140.85%) 23.99 23.99 - 26.43 0.0001 times
Wed 06 March 2024 2.13 (-9.36%) 2.30 2.13 - 2.30 0.0295 times
Sat 02 March 2024 2.35 (-4.08%) 2.40 2.05 - 2.53 0.7069 times
Fri 23 February 2024 2.45 (-9.59%) 2.58 2.28 - 2.58 0.746 times
Fri 16 February 2024 2.71 (-13.97%) 3.30 2.71 - 3.30 1.7403 times
Fri 09 February 2024 3.15 (4.3%) 2.95 2.62 - 3.15 2.4004 times
Mon 29 January 2024 3.02 (-4.73%) 3.02 3.02 - 3.02 0.4485 times
Tue 23 January 2024 3.17 (-0.63%) 3.34 3.05 - 3.34 1.3361 times
Fri 12 January 2024 3.19 (26.59%) 2.64 2.64 - 3.19 2.2045 times
Fri 05 January 2024 2.52 (2.86%) 2.33 2.30 - 2.71 0.3877 times
Fri 29 December 2023 2.45 (0%) 2.33 2.33 - 2.55 0.8726 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 25.21 and 27.65

Monthly Target 123.18
Monthly Target 224.8
Monthly Target 325.616666666667
Monthly Target 427.24
Monthly Target 528.06

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Wed 20 August 2025 26.43 (1140.85%) 23.99 23.99 - 26.43 0 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.073 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 1.5587 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.2701 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 1.6522 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 1.885 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.0676 times
Mon 25 September 2023 2.25 (18.42%) 1.90 1.81 - 2.48 1.2953 times
Thu 31 August 2023 1.90 (-4.52%) 1.99 1.75 - 2.04 0.5966 times
Mon 31 July 2023 1.99 (5.29%) 1.98 1.85 - 2.23 1.6016 times
Mon 26 June 2023 1.89 (-17.47%) 2.18 1.89 - 2.18 0.6904 times

 monthly chart EasterSi

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 11.67
12 day DMA 6.23
20 day DMA 4.86
35 day DMA 4.03
50 day DMA 3.6
100 day DMA 2.93
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA15.49.892.24
12 day EMA9.035.872.36
20 day EMA6.714.642.48
35 day EMA5.073.812.55
50 day EMA4.453.552.67

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA11.676.832.22
12 day SMA6.234.232.34
20 day SMA4.863.72.59
35 day SMA4.033.342.69
50 day SMA3.63.132.69
100 day SMA2.932.682.45
150 day SMA2.642.482.32
200 day SMA2.62.492.38
Back to top | Use Dark Theme