EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong Daily Stock price targets for EasterSi 590022 are 2.13 and 2.13

Daily Target 12.13
Daily Target 22.13
Daily Target 32.13
Daily Target 42.13
Daily Target 52.13

Daily price and volume Easter Si

Date Closing Open Range Volume
Wed 06 March 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0761 times
Mon 04 March 2024 2.24 (-4.68%) 2.30 2.24 - 2.30 0.1784 times
Sat 02 March 2024 2.35 (4.91%) 2.34 2.34 - 2.35 0.026 times
Fri 01 March 2024 2.24 (4.67%) 2.05 2.05 - 2.24 1.8934 times
Thu 29 February 2024 2.14 (-4.89%) 2.25 2.14 - 2.25 1.9021 times
Wed 28 February 2024 2.25 (-4.66%) 2.36 2.25 - 2.36 0.3808 times
Tue 27 February 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 0.985 times
Mon 26 February 2024 2.48 (1.22%) 2.40 2.40 - 2.53 0.921 times
Fri 23 February 2024 2.45 (-2%) 2.40 2.40 - 2.55 0.3054 times
Thu 22 February 2024 2.50 (4.6%) 2.34 2.28 - 2.50 3.3317 times
Wed 21 February 2024 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0548 times

Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 2.05 and 2.22

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.36

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Wed 06 March 2024 2.13 (-9.36%) 2.30 2.13 - 2.30 0.0271 times
Sat 02 March 2024 2.35 (-4.08%) 2.40 2.05 - 2.53 0.6502 times
Fri 23 February 2024 2.45 (-9.59%) 2.58 2.28 - 2.58 0.6862 times
Fri 16 February 2024 2.71 (-13.97%) 3.30 2.71 - 3.30 1.6006 times
Fri 09 February 2024 3.15 (4.3%) 2.95 2.62 - 3.15 2.2078 times
Mon 29 January 2024 3.02 (-4.73%) 3.02 3.02 - 3.02 0.4125 times
Tue 23 January 2024 3.17 (-0.63%) 3.34 3.05 - 3.34 1.2289 times
Fri 12 January 2024 3.19 (26.59%) 2.64 2.64 - 3.19 2.0276 times
Fri 05 January 2024 2.52 (2.86%) 2.33 2.30 - 2.71 0.3566 times
Fri 29 December 2023 2.45 (0%) 2.33 2.33 - 2.55 0.8026 times
Fri 22 December 2023 2.45 (-9.26%) 2.70 2.33 - 2.70 0.2755 times

weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 2.09 and 2.39

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1766666666667
Monthly Target 42.3
Monthly Target 52.48

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.0683 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 1.458 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.188 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 1.5455 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 1.7632 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.0633 times
Mon 25 September 2023 2.25 (18.42%) 1.90 1.81 - 2.48 1.2116 times
Thu 31 August 2023 1.90 (-4.52%) 1.99 1.75 - 2.04 0.558 times
Mon 31 July 2023 1.99 (5.29%) 1.98 1.85 - 2.23 1.4981 times
Mon 26 June 2023 1.89 (-17.47%) 2.18 1.89 - 2.18 0.6458 times
Mon 29 May 2023 2.29 (9.05%) 2.10 2.10 - 2.66 0.5297 times

monthly chart EasterSi

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.34
20 day DMA 2.59
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 2.45
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.31
12 day EMA2.362.42.43
20 day EMA2.482.522.55
35 day EMA2.552.582.6
50 day EMA2.642.662.68

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.27
12 day SMA2.342.372.41
20 day SMA2.592.622.65
35 day SMA2.692.72.71
50 day SMA2.692.72.71
100 day SMA2.452.452.44
150 day SMA2.322.322.32
200 day SMA2.382.382.39
Back to top | Use Dark Theme