EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong Daily Stock price targets for EasterSi 590022 are 76.85 and 76.85

Daily Target 176.85
Daily Target 276.85
Daily Target 376.85
Daily Target 476.85
Daily Target 576.85

Daily price and volume Easter Si

Date Closing Open Range Volume
Mon 09 March 2026 76.85 (-4.99%) 76.85 76.85 - 76.85 0.0003 times
Mon 02 March 2026 80.89 (191.5%) 81.67 75.20 - 81.67 1.2068 times
Tue 26 August 2025 27.75 (4.99%) 27.75 27.75 - 27.75 0.0177 times
Wed 20 August 2025 26.43 (4.96%) 26.43 26.43 - 26.43 0.0003 times
Mon 18 August 2025 25.18 (1082.16%) 23.99 23.99 - 25.18 0.0021 times
Wed 06 March 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.1639 times
Mon 04 March 2024 2.24 (-4.68%) 2.30 2.24 - 2.30 0.384 times
Sat 02 March 2024 2.35 (4.91%) 2.34 2.34 - 2.35 0.0561 times
Fri 01 March 2024 2.24 (4.67%) 2.05 2.05 - 2.24 4.075 times
Thu 29 February 2024 2.14 (-4.89%) 2.25 2.14 - 2.25 4.0938 times
Wed 28 February 2024 2.25 (-4.66%) 2.36 2.25 - 2.36 0.8196 times

Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 76.85 and 76.85

Weekly Target 176.85
Weekly Target 276.85
Weekly Target 376.85
Weekly Target 476.85
Weekly Target 576.85

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Mon 09 March 2026 76.85 (-4.99%) 76.85 76.85 - 76.85 0 times
Mon 02 March 2026 80.89 (191.5%) 81.67 75.20 - 81.67 0.1057 times
Tue 26 August 2025 27.75 (4.99%) 27.75 27.75 - 27.75 0.0016 times
Wed 20 August 2025 26.43 (1140.85%) 23.99 23.99 - 26.43 0.0002 times
Wed 06 March 2024 2.13 (-9.36%) 2.30 2.13 - 2.30 0.048 times
Sat 02 March 2024 2.35 (-4.08%) 2.40 2.05 - 2.53 1.1518 times
Fri 23 February 2024 2.45 (-9.59%) 2.58 2.28 - 2.58 1.2155 times
Fri 16 February 2024 2.71 (-13.97%) 3.30 2.71 - 3.30 2.8355 times
Fri 09 February 2024 3.15 (4.3%) 2.95 2.62 - 3.15 3.911 times
Mon 29 January 2024 3.02 (-4.73%) 3.02 3.02 - 3.02 0.7307 times
Tue 23 January 2024 3.17 (-0.63%) 3.34 3.05 - 3.34 2.177 times

weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 72.79 and 79.26

Monthly Target 171.44
Monthly Target 274.14
Monthly Target 377.906666666667
Monthly Target 480.61
Monthly Target 584.38

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Mon 09 March 2026 76.85 (176.94%) 81.67 75.20 - 81.67 0.0224 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0004 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.0867 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 1.8517 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.5088 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 1.9628 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 2.2393 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.0804 times
Mon 25 September 2023 2.25 (18.42%) 1.90 1.81 - 2.48 1.5388 times
Thu 31 August 2023 1.90 (-4.52%) 1.99 1.75 - 2.04 0.7087 times
Mon 31 July 2023 1.99 (5.29%) 1.98 1.85 - 2.23 1.9027 times

monthly chart EasterSi

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 47.42
12 day DMA 21.07
20 day DMA 13.66
35 day DMA 9.11
50 day DMA 7.13
100 day DMA 4.72
150 day DMA 3.83
200 day DMA 3.48

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2639.9719.52
12 day EMA30.8822.5211.91
20 day EMA21.4115.588.71
35 day EMA14.1710.486.33
50 day EMA11.038.345.38

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4232.4816.75
12 day SMA21.0714.878.33
20 day SMA13.669.976.08
35 day SMA9.116.994.75
50 day SMA7.135.654.1
100 day SMA4.723.973.18
150 day SMA3.833.342.81
200 day SMA3.483.122.73
Back to top | Use Dark Theme