EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 26.43 and 26.43
Daily Target 1 | 26.43 |
Daily Target 2 | 26.43 |
Daily Target 3 | 26.43 |
Daily Target 4 | 26.43 |
Daily Target 5 | 26.43 |
Daily price and volume Easter Si
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 26.43 (4.96%) | 26.43 | 26.43 - 26.43 | 0.0002 times |
Mon 18 August 2025 | 25.18 (1082.16%) | 23.99 | 23.99 - 25.18 | 0.0016 times |
Wed 06 March 2024 | 2.13 (-4.91%) | 2.13 | 2.13 - 2.13 | 0.1196 times |
Mon 04 March 2024 | 2.24 (-4.68%) | 2.30 | 2.24 - 2.30 | 0.2804 times |
Sat 02 March 2024 | 2.35 (4.91%) | 2.34 | 2.34 - 2.35 | 0.0409 times |
Fri 01 March 2024 | 2.24 (4.67%) | 2.05 | 2.05 - 2.24 | 2.9752 times |
Thu 29 February 2024 | 2.14 (-4.89%) | 2.25 | 2.14 - 2.25 | 2.9889 times |
Wed 28 February 2024 | 2.25 (-4.66%) | 2.36 | 2.25 - 2.36 | 0.5984 times |
Tue 27 February 2024 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 1.5478 times |
Mon 26 February 2024 | 2.48 (1.22%) | 2.40 | 2.40 - 2.53 | 1.4471 times |
Fri 23 February 2024 | 2.45 (-2%) | 2.40 | 2.40 - 2.55 | 0.4799 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 25.21 and 27.65
Weekly Target 1 | 23.18 |
Weekly Target 2 | 24.8 |
Weekly Target 3 | 25.616666666667 |
Weekly Target 4 | 27.24 |
Weekly Target 5 | 28.06 |
Weekly price and volumes for Easter Si
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0001 times |
Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.0295 times |
Sat 02 March 2024 | 2.35 (-4.08%) | 2.40 | 2.05 - 2.53 | 0.7069 times |
Fri 23 February 2024 | 2.45 (-9.59%) | 2.58 | 2.28 - 2.58 | 0.746 times |
Fri 16 February 2024 | 2.71 (-13.97%) | 3.30 | 2.71 - 3.30 | 1.7403 times |
Fri 09 February 2024 | 3.15 (4.3%) | 2.95 | 2.62 - 3.15 | 2.4004 times |
Mon 29 January 2024 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.4485 times |
Tue 23 January 2024 | 3.17 (-0.63%) | 3.34 | 3.05 - 3.34 | 1.3361 times |
Fri 12 January 2024 | 3.19 (26.59%) | 2.64 | 2.64 - 3.19 | 2.2045 times |
Fri 05 January 2024 | 2.52 (2.86%) | 2.33 | 2.30 - 2.71 | 0.3877 times |
Fri 29 December 2023 | 2.45 (0%) | 2.33 | 2.33 - 2.55 | 0.8726 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 25.21 and 27.65
Monthly Target 1 | 23.18 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 25.616666666667 |
Monthly Target 4 | 27.24 |
Monthly Target 5 | 28.06 |
Monthly price and volumes Easter Si
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0 times |
Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.073 times |
Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 1.5587 times |
Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.2701 times |
Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 1.6522 times |
Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 1.885 times |
Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.0676 times |
Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.2953 times |
Thu 31 August 2023 | 1.90 (-4.52%) | 1.99 | 1.75 - 2.04 | 0.5966 times |
Mon 31 July 2023 | 1.99 (5.29%) | 1.98 | 1.85 - 2.23 | 1.6016 times |
Mon 26 June 2023 | 1.89 (-17.47%) | 2.18 | 1.89 - 2.18 | 0.6904 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
DMA period | DMA value |
5 day DMA | 11.67 |
12 day DMA | 6.23 |
20 day DMA | 4.86 |
35 day DMA | 4.03 |
50 day DMA | 3.6 |
100 day DMA | 2.93 |
150 day DMA | 2.64 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Easter Si 590022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 9.89 | 2.24 |
12 day EMA | 9.03 | 5.87 | 2.36 |
20 day EMA | 6.71 | 4.64 | 2.48 |
35 day EMA | 5.07 | 3.81 | 2.55 |
50 day EMA | 4.45 | 3.55 | 2.67 |
SMA (simple moving average) of Easter Si 590022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.67 | 6.83 | 2.22 |
12 day SMA | 6.23 | 4.23 | 2.34 |
20 day SMA | 4.86 | 3.7 | 2.59 |
35 day SMA | 4.03 | 3.34 | 2.69 |
50 day SMA | 3.6 | 3.13 | 2.69 |
100 day SMA | 2.93 | 2.68 | 2.45 |
150 day SMA | 2.64 | 2.48 | 2.32 |
200 day SMA | 2.6 | 2.49 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.