Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 1009.7 and 1047.2
| Daily Target 1 | 982.18 |
| Daily Target 2 | 999.72 |
| Daily Target 3 | 1019.6833333333 |
| Daily Target 4 | 1037.22 |
| Daily Target 5 | 1057.18 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1017.25 (-1.24%) | 1010.05 | 1002.15 - 1039.65 | 0.0924 times |
| Thu 12 June 2025 | 1030.00 (-2.65%) | 1052.15 | 1023.10 - 1082.00 | 0.4039 times |
| Wed 11 June 2025 | 1058.05 (-0.5%) | 1068.10 | 1046.40 - 1085.00 | 0.4074 times |
| Tue 10 June 2025 | 1063.40 (1.42%) | 1058.00 | 1037.35 - 1073.00 | 0.2251 times |
| Mon 09 June 2025 | 1048.55 (1.07%) | 1034.05 | 1027.65 - 1056.00 | 0.4563 times |
| Fri 06 June 2025 | 1037.40 (2.12%) | 1027.95 | 1019.50 - 1071.10 | 0.825 times |
| Thu 05 June 2025 | 1015.85 (-1.48%) | 1028.95 | 1005.75 - 1111.00 | 2.4508 times |
| Wed 04 June 2025 | 1031.10 (-1.51%) | 1025.20 | 1009.00 - 1042.40 | 0.7105 times |
| Tue 03 June 2025 | 1046.90 (17.95%) | 894.85 | 892.70 - 1065.10 | 4.3189 times |
| Mon 02 June 2025 | 887.60 (0.52%) | 883.10 | 870.75 - 896.65 | 0.1097 times |
| Fri 30 May 2025 | 883.05 (-2.96%) | 915.90 | 877.40 - 917.55 | 0.1046 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 968.28 and 1051.13
| Weekly Target 1 | 951.95 |
| Weekly Target 2 | 984.6 |
| Weekly Target 3 | 1034.8 |
| Weekly Target 4 | 1067.45 |
| Weekly Target 5 | 1117.65 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1017.25 (-1.94%) | 1034.05 | 1002.15 - 1085.00 | 0.7367 times |
| Fri 06 June 2025 | 1037.40 (17.48%) | 883.10 | 870.75 - 1111.00 | 3.9112 times |
| Fri 30 May 2025 | 883.05 (-1.74%) | 908.00 | 877.40 - 940.70 | 0.4285 times |
| Fri 23 May 2025 | 898.65 (2%) | 887.75 | 863.55 - 919.10 | 0.3735 times |
| Fri 16 May 2025 | 881.05 (12.63%) | 802.75 | 802.70 - 902.00 | 0.4981 times |
| Fri 09 May 2025 | 782.25 (1.96%) | 781.70 | 729.00 - 825.95 | 0.8986 times |
| Fri 02 May 2025 | 767.20 (3.78%) | 734.95 | 725.00 - 795.00 | 0.3607 times |
| Fri 25 April 2025 | 739.25 (-2.76%) | 760.00 | 676.00 - 783.45 | 0.8275 times |
| Thu 17 April 2025 | 760.20 (21.71%) | 630.05 | 630.05 - 768.05 | 1.7896 times |
| Fri 11 April 2025 | 624.60 (0.42%) | 596.40 | 591.45 - 636.70 | 0.1754 times |
| Fri 04 April 2025 | 622.00 (-2.74%) | 626.85 | 612.55 - 672.10 | 0.0845 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 944 and 1184.25
| Monthly Target 1 | 759.42 |
| Monthly Target 2 | 888.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1128.58 |
| Monthly Target 5 | 1239.92 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1017.25 (15.2%) | 883.10 | 870.75 - 1111.00 | 2.2976 times |
| Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1222 times |
| Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.5653 times |
| Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7219 times |
| Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.4972 times |
| Fri 31 January 2025 | 921.50 (-6.14%) | 996.00 | 831.95 - 1021.30 | 1.0802 times |
| Tue 31 December 2024 | 981.80 (-1.92%) | 984.95 | 917.55 - 1084.30 | 1.1411 times |
| Fri 29 November 2024 | 1001.00 (16.15%) | 869.00 | 800.50 - 1026.50 | 0.6328 times |
| Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.4986 times |
| Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.4432 times |
| Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 1.1429 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 1043.45 |
| 12 day DMA | 1002.43 |
| 20 day DMA | 962.16 |
| 35 day DMA | 890.83 |
| 50 day DMA | 825.34 |
| 100 day DMA | 806.21 |
| 150 day DMA | 847.32 |
| 200 day DMA | 871.89 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.1 | 1038.03 | 1042.04 |
| 12 day EMA | 1004.13 | 1001.75 | 996.62 |
| 20 day EMA | 965.99 | 960.6 | 953.3 |
| 35 day EMA | 899.26 | 892.31 | 884.2 |
| 50 day EMA | 832.74 | 825.21 | 816.85 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.45 | 1047.48 | 1044.65 |
| 12 day SMA | 1002.43 | 993.71 | 984.58 |
| 20 day SMA | 962.16 | 955.35 | 947.38 |
| 35 day SMA | 890.83 | 883.53 | 875.87 |
| 50 day SMA | 825.34 | 818.53 | 811.37 |
| 100 day SMA | 806.21 | 805.65 | 804.99 |
| 150 day SMA | 847.32 | 846.03 | 844.45 |
| 200 day SMA | 871.89 | 871.43 | 871.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.