Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 617.13 and 659.78
| Daily Target 1 | 609.65 |
| Daily Target 2 | 624.6 |
| Daily Target 3 | 652.3 |
| Daily Target 4 | 667.25 |
| Daily Target 5 | 694.95 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.55 (-0.2%) | 645.35 | 637.35 - 680.00 | 2.2492 times |
| Wed 26 March 2025 | 640.85 (-2.37%) | 656.40 | 638.90 - 659.55 | 0.5447 times |
| Tue 25 March 2025 | 656.40 (-3.01%) | 680.05 | 653.25 - 688.85 | 0.7606 times |
| Mon 24 March 2025 | 676.75 (0.67%) | 674.05 | 672.25 - 689.35 | 0.5436 times |
| Fri 21 March 2025 | 672.25 (4.3%) | 645.55 | 644.25 - 682.95 | 0.7535 times |
| Thu 20 March 2025 | 644.55 (0.27%) | 654.40 | 631.70 - 668.60 | 1.9562 times |
| Wed 19 March 2025 | 642.80 (2.48%) | 634.00 | 634.00 - 649.30 | 1.0186 times |
| Tue 18 March 2025 | 627.25 (5.44%) | 596.90 | 596.90 - 629.60 | 1.0153 times |
| Mon 17 March 2025 | 594.90 (-0.73%) | 599.25 | 590.80 - 608.95 | 0.7421 times |
| Thu 13 March 2025 | 599.30 (-2.28%) | 613.60 | 597.25 - 620.25 | 0.4161 times |
| Wed 12 March 2025 | 613.30 (-1.81%) | 634.35 | 609.95 - 634.40 | 0.3334 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 612.45 and 664.45
| Weekly Target 1 | 603.42 |
| Weekly Target 2 | 621.48 |
| Weekly Target 3 | 655.41666666667 |
| Weekly Target 4 | 673.48 |
| Weekly Target 5 | 707.42 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.55 (-4.86%) | 674.05 | 637.35 - 689.35 | 0.8399 times |
| Fri 21 March 2025 | 672.25 (12.17%) | 599.25 | 590.80 - 682.95 | 1.1243 times |
| Thu 13 March 2025 | 599.30 (-9.09%) | 659.10 | 597.25 - 671.30 | 0.4684 times |
| Fri 07 March 2025 | 659.20 (-5.29%) | 682.10 | 586.10 - 696.90 | 2.0715 times |
| Fri 28 February 2025 | 696.00 (-1.44%) | 698.95 | 682.55 - 755.00 | 0.8056 times |
| Fri 21 February 2025 | 706.15 (-6.4%) | 720.00 | 688.00 - 761.55 | 0.7629 times |
| Fri 14 February 2025 | 754.40 (-16.28%) | 889.00 | 732.00 - 899.95 | 1.0553 times |
| Fri 07 February 2025 | 901.15 (-2.21%) | 910.00 | 887.65 - 923.90 | 0.4782 times |
| Fri 31 January 2025 | 921.50 (-3.37%) | 952.70 | 831.95 - 952.70 | 1.0022 times |
| Fri 24 January 2025 | 953.60 (0.03%) | 955.05 | 918.70 - 993.45 | 1.3917 times |
| Fri 17 January 2025 | 953.35 (1.84%) | 901.30 | 864.00 - 991.00 | 2.0964 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 557.43 and 668.23
| Monthly Target 1 | 530.05 |
| Monthly Target 2 | 584.8 |
| Monthly Target 3 | 640.85 |
| Monthly Target 4 | 695.6 |
| Monthly Target 5 | 751.65 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.545 times |
| Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.3753 times |
| Fri 31 January 2025 | 921.50 (-6.14%) | 996.00 | 831.95 - 1021.30 | 0.8155 times |
| Tue 31 December 2024 | 981.80 (-1.92%) | 984.95 | 917.55 - 1084.30 | 0.8614 times |
| Fri 29 November 2024 | 1001.00 (16.15%) | 869.00 | 800.50 - 1026.50 | 0.4778 times |
| Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.3764 times |
| Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.3346 times |
| Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 0.8628 times |
| Wed 31 July 2024 | 1026.75 (4.09%) | 988.05 | 981.00 - 1172.45 | 2.2023 times |
| Fri 28 June 2024 | 986.45 (46.41%) | 704.10 | 580.70 - 1187.00 | 3.1489 times |
| Fri 31 May 2024 | 673.75 (-5.78%) | 719.05 | 632.00 - 747.95 | 0.5364 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 657.16 |
| 12 day DMA | 636.04 |
| 20 day DMA | 648.75 |
| 35 day DMA | 708.19 |
| 50 day DMA | 771.79 |
| 100 day DMA | 852.14 |
| 150 day DMA | 881.7 |
| 200 day DMA | 906.97 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.21 | 651.04 | 656.13 |
| 12 day EMA | 649.39 | 651.18 | 653.06 |
| 20 day EMA | 665.54 | 668.28 | 671.17 |
| 35 day EMA | 715.47 | 719.94 | 724.6 |
| 50 day EMA | 772.82 | 778.26 | 783.87 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.16 | 658.16 | 658.55 |
| 12 day SMA | 636.04 | 635.37 | 636.9 |
| 20 day SMA | 648.75 | 652.47 | 656.18 |
| 35 day SMA | 708.19 | 715.58 | 722.89 |
| 50 day SMA | 771.79 | 776.93 | 781.49 |
| 100 day SMA | 852.14 | 854.36 | 856.58 |
| 150 day SMA | 881.7 | 883.69 | 885.59 |
| 200 day SMA | 906.97 | 907.25 | 907.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.