Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 831.65 and 855.75
| Daily Target 1 | 813.25 |
| Daily Target 2 | 825.95 |
| Daily Target 3 | 837.35 |
| Daily Target 4 | 850.05 |
| Daily Target 5 | 861.45 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.6473 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.8694 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 1.0084 times | Mon 01 December 2025 | 871.60 (-0.56%) | 877.50 | 870.15 - 886.00 | 1.5137 times | Fri 28 November 2025 | 876.50 (-0.83%) | 885.50 | 870.40 - 885.50 | 1.6064 times | Thu 27 November 2025 | 883.80 (1.02%) | 880.00 | 880.00 - 888.95 | 1.1708 times | Wed 26 November 2025 | 874.85 (0.9%) | 879.95 | 865.20 - 880.00 | 1.0279 times | Tue 25 November 2025 | 867.05 (0.11%) | 869.80 | 862.05 - 877.40 | 0.749 times | Mon 24 November 2025 | 866.10 (-1.99%) | 874.25 | 860.00 - 886.50 | 0.8637 times | Fri 21 November 2025 | 883.65 (-2.21%) | 898.00 | 882.00 - 898.00 | 0.5434 times | Thu 20 November 2025 | 903.60 (-0.5%) | 906.65 | 901.10 - 906.75 | 0.6061 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 800.98 and 862.33
| Weekly Target 1 | 788.42 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 849.76666666667 |
| Weekly Target 4 | 874.88 |
| Weekly Target 5 | 911.12 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.65 (-4.32%) | 877.50 | 824.65 - 886.00 | 0.3743 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.5022 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.4595 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 1.1911 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.6288 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.749 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.3324 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 2.0494 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.8866 times | Fri 03 October 2025 | 900.50 (-4.58%) | 941.85 | 875.05 - 952.85 | 1.8265 times | Fri 26 September 2025 | 943.75 (-5.51%) | 1001.00 | 938.00 - 1008.30 | 1.8573 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 800.98 and 862.33
| Monthly Target 1 | 788.42 |
| Monthly Target 2 | 813.53 |
| Monthly Target 3 | 849.76666666667 |
| Monthly Target 4 | 874.88 |
| Monthly Target 5 | 911.12 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.65 (-4.32%) | 877.50 | 824.65 - 886.00 | 0.0188 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1395 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2887 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7198 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.209 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0591 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8876 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.2104 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6884 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7786 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5363 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 857.38 |
| 12 day DMA | 872.84 |
| 20 day DMA | 881.33 |
| 35 day DMA | 886.47 |
| 50 day DMA | 898.74 |
| 100 day DMA | 931.26 |
| 150 day DMA | 928.72 |
| 200 day DMA | 873.9 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.56 | 861.01 | 870.22 |
| 12 day EMA | 868.03 | 873.37 | 878.96 |
| 20 day EMA | 877.28 | 881.35 | 885.43 |
| 35 day EMA | 891.16 | 894.25 | 897.29 |
| 50 day EMA | 902.42 | 905.02 | 907.57 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.38 | 866.41 | 872.86 |
| 12 day SMA | 872.84 | 878.67 | 884.68 |
| 20 day SMA | 881.33 | 884.24 | 887.49 |
| 35 day SMA | 886.47 | 888 | 889.33 |
| 50 day SMA | 898.74 | 901.76 | 904.99 |
| 100 day SMA | 931.26 | 932.14 | 932.99 |
| 150 day SMA | 928.72 | 928.06 | 927.52 |
| 200 day SMA | 873.9 | 874.31 | 874.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.