Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 771.45 and 806.8
| Daily Target 1 | 763.85 |
| Daily Target 2 | 779.05 |
| Daily Target 3 | 799.2 |
| Daily Target 4 | 814.4 |
| Daily Target 5 | 834.55 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 794.25 (1.84%) | 795.00 | 784.00 - 819.35 | 1.1466 times | Thu 05 February 2026 | 779.90 (-2.73%) | 800.00 | 776.20 - 803.65 | 0.6844 times | Wed 04 February 2026 | 801.75 (0.61%) | 794.80 | 793.80 - 813.75 | 0.3327 times | Tue 03 February 2026 | 796.90 (3.04%) | 879.40 | 790.25 - 879.40 | 0.4304 times | Mon 02 February 2026 | 773.40 (-0.6%) | 770.80 | 747.80 - 788.15 | 0.7024 times | Sun 01 February 2026 | 778.10 (-4.61%) | 814.10 | 774.50 - 837.00 | 1.4646 times | Fri 30 January 2026 | 815.70 (0.83%) | 802.00 | 789.65 - 829.00 | 1.2983 times | Thu 29 January 2026 | 808.95 (-1.17%) | 819.45 | 797.55 - 819.45 | 0.6896 times | Wed 28 January 2026 | 818.55 (3.57%) | 797.95 | 777.80 - 828.00 | 2.5638 times | Tue 27 January 2026 | 790.30 (1.06%) | 775.45 | 765.35 - 798.60 | 0.6871 times | Fri 23 January 2026 | 782.00 (-2.79%) | 823.95 | 779.00 - 823.95 | 0.3304 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 705.23 and 836.83
| Weekly Target 1 | 675.55 |
| Weekly Target 2 | 734.9 |
| Weekly Target 3 | 807.15 |
| Weekly Target 4 | 866.5 |
| Weekly Target 5 | 938.75 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 0.6544 times | Fri 30 January 2026 | 815.70 (4.31%) | 775.45 | 765.35 - 829.00 | 0.72 times | Fri 23 January 2026 | 782.00 (-6.19%) | 832.60 | 777.80 - 839.50 | 0.5132 times | Fri 16 January 2026 | 833.60 (-4.05%) | 867.00 | 827.75 - 878.25 | 0.3826 times | Fri 09 January 2026 | 868.80 (-4.29%) | 902.05 | 862.75 - 912.70 | 0.9267 times | Fri 02 January 2026 | 907.75 (2.28%) | 880.15 | 880.15 - 932.80 | 1.7704 times | Fri 26 December 2025 | 887.55 (2.77%) | 874.45 | 865.20 - 909.70 | 0.6536 times | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 3.7896 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.3235 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.266 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.2251 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 705.23 and 836.83
| Monthly Target 1 | 675.55 |
| Monthly Target 2 | 734.9 |
| Monthly Target 3 | 807.15 |
| Monthly Target 4 | 866.5 |
| Monthly Target 5 | 938.75 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 0.0848 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.3654 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.8453 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.167 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.3342 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.8333 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.3997 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.2261 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 3.343 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.4013 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.9546 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 789.24 |
| 12 day DMA | 795.35 |
| 20 day DMA | 812.15 |
| 35 day DMA | 844.38 |
| 50 day DMA | 844.88 |
| 100 day DMA | 878.89 |
| 150 day DMA | 905.29 |
| 200 day DMA | 905.41 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.69 | 790.41 | 795.66 |
| 12 day EMA | 799.88 | 800.9 | 804.72 |
| 20 day EMA | 812.03 | 813.9 | 817.48 |
| 35 day EMA | 825.35 | 827.18 | 829.96 |
| 50 day EMA | 842.18 | 844.14 | 846.76 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.24 | 786.01 | 793.17 |
| 12 day SMA | 795.35 | 795.03 | 796.29 |
| 20 day SMA | 812.15 | 816.93 | 821.65 |
| 35 day SMA | 844.38 | 846.31 | 849.64 |
| 50 day SMA | 844.88 | 846.49 | 848.23 |
| 100 day SMA | 878.89 | 880.78 | 882.68 |
| 150 day SMA | 905.29 | 906.46 | 907.76 |
| 200 day SMA | 905.41 | 904.77 | 904.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.