Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 865.15 and 884.15
| Daily Target 1 | 861.53 |
| Daily Target 2 | 868.77 |
| Daily Target 3 | 880.53333333333 |
| Daily Target 4 | 887.77 |
| Daily Target 5 | 899.53 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 876.00 (-1.39%) | 882.20 | 873.30 - 892.30 | 0.2065 times | Tue 23 December 2025 | 888.35 (1.99%) | 887.95 | 870.90 - 903.75 | 0.3987 times | Mon 22 December 2025 | 871.05 (0.86%) | 874.45 | 865.20 - 875.95 | 0.2943 times | Fri 19 December 2025 | 863.65 (1.52%) | 854.95 | 844.55 - 869.60 | 0.3346 times | Thu 18 December 2025 | 850.75 (-1.28%) | 861.80 | 840.15 - 861.80 | 0.2833 times | Wed 17 December 2025 | 861.80 (-3.87%) | 889.60 | 859.00 - 890.00 | 0.5417 times | Tue 16 December 2025 | 896.45 (4.48%) | 854.55 | 849.85 - 923.60 | 7.348 times | Mon 15 December 2025 | 858.05 (3.8%) | 815.55 | 815.55 - 864.45 | 0.4376 times | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.1006 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.0546 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.1348 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 870.6 and 909.15
| Weekly Target 1 | 843.1 |
| Weekly Target 2 | 859.55 |
| Weekly Target 3 | 881.65 |
| Weekly Target 4 | 898.1 |
| Weekly Target 5 | 920.2 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 876.00 (1.43%) | 874.45 | 865.20 - 903.75 | 0.549 times | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 5.4604 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.4661 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3833 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.3244 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2968 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.7693 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.4062 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.1297 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.2147 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.3237 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 752.95 and 899.8
| Monthly Target 1 | 711.93 |
| Monthly Target 2 | 793.97 |
| Monthly Target 3 | 858.78333333333 |
| Monthly Target 4 | 940.82 |
| Monthly Target 5 | 1005.63 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 876.00 (-0.06%) | 877.50 | 776.75 - 923.60 | 0.5066 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1327 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2746 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6846 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1499 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0074 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.7465 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1513 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6058 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7406 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5101 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 869.96 |
| 12 day DMA | 852.26 |
| 20 day DMA | 852.01 |
| 35 day DMA | 868.37 |
| 50 day DMA | 875.76 |
| 100 day DMA | 917.27 |
| 150 day DMA | 933.21 |
| 200 day DMA | 875.89 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.59 | 870.88 | 862.14 |
| 12 day EMA | 862.64 | 860.21 | 855.1 |
| 20 day EMA | 861.49 | 859.96 | 856.97 |
| 35 day EMA | 866.48 | 865.92 | 864.6 |
| 50 day EMA | 876.91 | 876.95 | 876.48 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.96 | 867.12 | 868.74 |
| 12 day SMA | 852.26 | 845.53 | 842.1 |
| 20 day SMA | 852.01 | 851.95 | 850.89 |
| 35 day SMA | 868.37 | 869.27 | 869.68 |
| 50 day SMA | 875.76 | 876.03 | 876.14 |
| 100 day SMA | 917.27 | 917.8 | 918.51 |
| 150 day SMA | 933.21 | 933.24 | 933.12 |
| 200 day SMA | 875.89 | 875.09 | 874.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.