Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 1010.05 and 1041.25
| Daily Target 1 | 988.17 |
| Daily Target 2 | 1000.73 |
| Daily Target 3 | 1019.3666666667 |
| Daily Target 4 | 1031.93 |
| Daily Target 5 | 1050.57 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1013.30 (0.54%) | 1010.05 | 1006.80 - 1038.00 | 0.4317 times | Thu 25 July 2024 | 1007.85 (-1.93%) | 1015.00 | 1002.35 - 1023.40 | 0.4247 times | Wed 24 July 2024 | 1027.65 (1.36%) | 1024.65 | 1010.40 - 1040.00 | 0.3498 times | Tue 23 July 2024 | 1013.90 (-6.33%) | 1077.05 | 982.15 - 1114.65 | 1.3435 times | Mon 22 July 2024 | 1082.45 (6.44%) | 1007.60 | 995.05 - 1104.35 | 1.549 times | Fri 19 July 2024 | 1017.00 (-5.41%) | 1074.00 | 1010.00 - 1074.20 | 1.0019 times | Thu 18 July 2024 | 1075.20 (-3.42%) | 1116.00 | 1063.95 - 1116.00 | 0.5026 times | Tue 16 July 2024 | 1113.30 (2.54%) | 1087.10 | 1078.55 - 1150.10 | 1.9847 times | Mon 15 July 2024 | 1085.75 (-0.33%) | 1095.75 | 1051.10 - 1122.00 | 0.7254 times | Fri 12 July 2024 | 1089.30 (3.78%) | 1059.10 | 1052.00 - 1126.70 | 1.6867 times | Thu 11 July 2024 | 1049.60 (0.21%) | 1067.65 | 1044.85 - 1072.00 | 0.7185 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 997.73 and 1130.23
| Weekly Target 1 | 904.2 |
| Weekly Target 2 | 958.75 |
| Weekly Target 3 | 1036.7 |
| Weekly Target 4 | 1091.25 |
| Weekly Target 5 | 1169.2 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1013.30 (-0.36%) | 1007.60 | 982.15 - 1114.65 | 0.7417 times | Fri 19 July 2024 | 1017.00 (-6.64%) | 1095.75 | 1010.00 - 1150.10 | 0.7626 times | Fri 12 July 2024 | 1089.30 (7.09%) | 1010.10 | 1010.10 - 1172.45 | 1.5738 times | Fri 05 July 2024 | 1017.15 (3.11%) | 988.05 | 981.00 - 1064.50 | 0.7206 times | Fri 28 June 2024 | 986.45 (-12.99%) | 1138.70 | 950.60 - 1187.00 | 1.456 times | Fri 21 June 2024 | 1133.75 (46.85%) | 788.25 | 772.00 - 1187.00 | 2.6284 times | Fri 14 June 2024 | 772.05 (10.17%) | 700.00 | 699.50 - 810.00 | 1.4237 times | Fri 07 June 2024 | 700.75 (4.01%) | 704.10 | 580.70 - 711.40 | 0.2273 times | Fri 31 May 2024 | 673.75 (-6.03%) | 728.20 | 671.50 - 734.55 | 0.2355 times | Fri 24 May 2024 | 717.00 (3%) | 694.10 | 682.25 - 747.95 | 0.2304 times | Sat 18 May 2024 | 696.15 (5.48%) | 660.10 | 632.00 - 709.40 | 0.2763 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 997.15 and 1188.6
| Monthly Target 1 | 864.13 |
| Monthly Target 2 | 938.72 |
| Monthly Target 3 | 1055.5833333333 |
| Monthly Target 4 | 1130.17 |
| Monthly Target 5 | 1247.03 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1013.30 (2.72%) | 988.05 | 981.00 - 1172.45 | 1.2233 times | Fri 28 June 2024 | 986.45 (46.41%) | 704.10 | 580.70 - 1187.00 | 1.847 times | Fri 31 May 2024 | 673.75 (-5.78%) | 719.05 | 632.00 - 747.95 | 0.3146 times | Tue 30 April 2024 | 715.10 (13.91%) | 639.80 | 630.00 - 745.00 | 0.4555 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.4138 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.4885 times | Wed 31 January 2024 | 861.15 (6.81%) | 800.30 | 789.65 - 908.95 | 1.1372 times | Fri 29 December 2023 | 806.25 (13.8%) | 704.50 | 704.50 - 861.00 | 1.4712 times | Thu 30 November 2023 | 708.45 (-6.13%) | 775.05 | 688.95 - 804.95 | 0.6951 times | Tue 31 October 2023 | 754.70 (40.29%) | 539.00 | 507.80 - 777.00 | 1.9538 times | Fri 29 September 2023 | 537.95 (16.08%) | 458.00 | 445.20 - 576.35 | 1.935 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 1029.03 |
| 12 day DMA | 1051.89 |
| 20 day DMA | 1045.16 |
| 35 day DMA | 979.75 |
| 50 day DMA | 892.39 |
| 100 day DMA | 785.27 |
| 150 day DMA | 792.17 |
| 200 day DMA | 770.82 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.11 | 1031.02 | 1042.6 |
| 12 day EMA | 1036.75 | 1041.01 | 1047.04 |
| 20 day EMA | 1022.5 | 1023.47 | 1025.11 |
| 35 day EMA | 958.52 | 955.29 | 952.2 |
| 50 day EMA | 886.93 | 881.77 | 876.63 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.03 | 1029.77 | 1043.24 |
| 12 day SMA | 1051.89 | 1059.73 | 1068.72 |
| 20 day SMA | 1045.16 | 1042.52 | 1042.54 |
| 35 day SMA | 979.75 | 969.54 | 958.93 |
| 50 day SMA | 892.39 | 886.01 | 879.06 |
| 100 day SMA | 785.27 | 782.54 | 780.19 |
| 150 day SMA | 792.17 | 790.81 | 789.43 |
| 200 day SMA | 770.82 | 768.43 | 766.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.