Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 972.05 and 1014.45
| Daily Target 1 | 963.1 |
| Daily Target 2 | 981 |
| Daily Target 3 | 1005.5 |
| Daily Target 4 | 1023.4 |
| Daily Target 5 | 1047.9 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 998.90 (-3.08%) | 1024.40 | 987.60 - 1030.00 | 0.9015 times | Fri 06 December 2024 | 1030.60 (0.49%) | 1033.70 | 1023.15 - 1045.00 | 0.1912 times | Thu 05 December 2024 | 1025.55 (2.41%) | 1009.20 | 994.00 - 1053.70 | 1.1115 times | Wed 04 December 2024 | 1001.45 (-1.07%) | 1016.95 | 993.00 - 1024.00 | 0.2743 times | Tue 03 December 2024 | 1012.30 (2.22%) | 989.35 | 982.20 - 1030.15 | 1.7475 times | Mon 02 December 2024 | 990.35 (-1.06%) | 984.95 | 973.25 - 1015.00 | 0.7805 times | Fri 29 November 2024 | 1001.00 (11.95%) | 894.15 | 887.55 - 1026.50 | 4.0475 times | Thu 28 November 2024 | 894.15 (2.95%) | 873.80 | 866.65 - 919.25 | 0.5431 times | Wed 27 November 2024 | 868.55 (1.58%) | 845.05 | 845.05 - 872.00 | 0.1971 times | Tue 26 November 2024 | 855.00 (2.46%) | 842.50 | 837.60 - 868.00 | 0.2058 times | Mon 25 November 2024 | 834.50 (0.76%) | 853.25 | 830.75 - 856.30 | 0.1133 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 972.05 and 1014.45
| Weekly Target 1 | 963.1 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 1005.5 |
| Weekly Target 4 | 1023.4 |
| Weekly Target 5 | 1047.9 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 998.90 (-3.08%) | 1024.40 | 987.60 - 1030.00 | 0.4856 times | Fri 06 December 2024 | 1030.60 (2.96%) | 984.95 | 973.25 - 1053.70 | 2.211 times | Fri 29 November 2024 | 1001.00 (20.86%) | 853.25 | 830.75 - 1026.50 | 2.7506 times | Fri 22 November 2024 | 828.20 (1.13%) | 819.35 | 800.50 - 837.25 | 0.5093 times | Thu 14 November 2024 | 818.95 (-7.55%) | 884.95 | 813.75 - 886.25 | 0.4117 times | Fri 08 November 2024 | 885.80 (2.71%) | 850.00 | 832.80 - 937.20 | 0.6571 times | Fri 01 November 2024 | 862.45 (8.87%) | 790.05 | 787.00 - 874.20 | 0.5058 times | Fri 25 October 2024 | 792.15 (-12.09%) | 903.05 | 784.25 - 910.50 | 0.7302 times | Fri 18 October 2024 | 901.10 (-1.77%) | 927.95 | 887.15 - 944.90 | 0.4525 times | Fri 11 October 2024 | 917.35 (-3.53%) | 894.10 | 840.00 - 946.75 | 1.2862 times | Thu 03 October 2024 | 950.95 (-0.97%) | 958.30 | 940.05 - 996.40 | 0.5349 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 986.08 and 1066.53
| Monthly Target 1 | 928.17 |
| Monthly Target 2 | 963.53 |
| Monthly Target 3 | 1008.6166666667 |
| Monthly Target 4 | 1043.98 |
| Monthly Target 5 | 1089.07 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 998.90 (-0.21%) | 984.95 | 973.25 - 1053.70 | 0.3047 times | Fri 29 November 2024 | 1001.00 (16.15%) | 869.00 | 800.50 - 1026.50 | 0.4917 times | Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.3874 times | Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.3443 times | Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 0.8879 times | Wed 31 July 2024 | 1026.75 (4.09%) | 988.05 | 981.00 - 1172.45 | 2.2664 times | Fri 28 June 2024 | 986.45 (46.41%) | 704.10 | 580.70 - 1187.00 | 3.2405 times | Fri 31 May 2024 | 673.75 (-5.78%) | 719.05 | 632.00 - 747.95 | 0.552 times | Tue 30 April 2024 | 715.10 (13.91%) | 639.80 | 630.00 - 745.00 | 0.7991 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.7261 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.8571 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 1013.76 |
| 12 day DMA | 945.05 |
| 20 day DMA | 901.19 |
| 35 day DMA | 881.3 |
| 50 day DMA | 895.44 |
| 100 day DMA | 943.82 |
| 150 day DMA | 904.25 |
| 200 day DMA | 853.33 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.74 | 1004.66 | 991.69 |
| 12 day EMA | 960.86 | 953.95 | 940.02 |
| 20 day EMA | 932.6 | 925.62 | 914.57 |
| 35 day EMA | 918.14 | 913.39 | 906.49 |
| 50 day EMA | 914.61 | 911.17 | 906.3 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.76 | 1012.05 | 1006.13 |
| 12 day SMA | 945.05 | 929 | 911.32 |
| 20 day SMA | 901.19 | 895.82 | 888.9 |
| 35 day SMA | 881.3 | 878.86 | 875.8 |
| 50 day SMA | 895.44 | 895.18 | 894.22 |
| 100 day SMA | 943.82 | 944.72 | 944.91 |
| 150 day SMA | 904.25 | 902.36 | 900.25 |
| 200 day SMA | 853.33 | 852.23 | 850.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.