Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 775.95 and 810.7
| Daily Target 1 | 748.48 |
| Daily Target 2 | 768.67 |
| Daily Target 3 | 783.23333333333 |
| Daily Target 4 | 803.42 |
| Daily Target 5 | 817.98 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 788.85 (2%) | 773.75 | 763.05 - 797.80 | 0.8471 times | Thu 02 April 2026 | 773.40 (-1.51%) | 756.15 | 750.10 - 778.80 | 0.3726 times | Wed 01 April 2026 | 785.25 (4.09%) | 762.40 | 762.40 - 796.65 | 1.0018 times | Mon 30 March 2026 | 754.40 (-4.32%) | 750.15 | 738.55 - 781.15 | 0.7111 times | Fri 27 March 2026 | 788.50 (-0.23%) | 788.25 | 769.80 - 821.90 | 2.4863 times | Wed 25 March 2026 | 790.35 (-0.82%) | 799.45 | 784.95 - 815.60 | 1.3635 times | Tue 24 March 2026 | 796.90 (4.89%) | 798.00 | 765.20 - 800.25 | 1.0698 times | Mon 23 March 2026 | 759.75 (-4.02%) | 785.00 | 748.60 - 785.00 | 1.0111 times | Fri 20 March 2026 | 791.55 (0.4%) | 794.10 | 785.05 - 818.70 | 0.7024 times | Thu 19 March 2026 | 788.40 (-3.03%) | 807.95 | 783.75 - 813.45 | 0.4344 times | Wed 18 March 2026 | 813.00 (0.18%) | 811.55 | 807.40 - 836.00 | 0.7721 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 775.95 and 810.7
| Weekly Target 1 | 748.48 |
| Weekly Target 2 | 768.67 |
| Weekly Target 3 | 783.23333333333 |
| Weekly Target 4 | 803.42 |
| Weekly Target 5 | 817.98 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 788.85 (2%) | 773.75 | 763.05 - 797.80 | 0.0608 times | Thu 02 April 2026 | 773.40 (-1.92%) | 750.15 | 738.55 - 796.65 | 0.1497 times | Fri 27 March 2026 | 788.50 (-0.39%) | 785.00 | 748.60 - 821.90 | 0.4258 times | Fri 20 March 2026 | 791.55 (-7.06%) | 850.50 | 783.75 - 850.50 | 0.6326 times | Fri 13 March 2026 | 851.70 (25.23%) | 673.65 | 653.00 - 928.95 | 8.3424 times | Fri 06 March 2026 | 680.10 (-8.13%) | 730.00 | 661.95 - 730.00 | 0.0673 times | Fri 27 February 2026 | 740.25 (-5.21%) | 785.90 | 727.00 - 792.35 | 0.0534 times | Fri 20 February 2026 | 780.90 (0%) | 779.25 | 764.05 - 818.95 | 0.0761 times | Fri 13 February 2026 | 780.90 (-1.68%) | 786.15 | 776.00 - 828.55 | 0.0696 times | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 0.1224 times | Fri 30 January 2026 | 815.70 (4.31%) | 775.45 | 765.35 - 829.00 | 0.1347 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 769.48 and 817.18
| Monthly Target 1 | 731.22 |
| Monthly Target 2 | 760.03 |
| Monthly Target 3 | 778.91666666667 |
| Monthly Target 4 | 807.73 |
| Monthly Target 5 | 826.62 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 788.85 (4.57%) | 762.40 | 750.10 - 797.80 | 0.0913 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.4497 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.184 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.3021 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6988 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.138 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2763 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6889 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1571 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0137 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.7637 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 778.08 |
| 12 day DMA | 786.83 |
| 20 day DMA | 782.45 |
| 35 day DMA | 775.71 |
| 50 day DMA | 782.28 |
| 100 day DMA | 826.1 |
| 150 day DMA | 862.24 |
| 200 day DMA | 888.34 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.64 | 778.03 | 780.35 |
| 12 day EMA | 783.16 | 782.12 | 783.7 |
| 20 day EMA | 782.41 | 781.73 | 782.61 |
| 35 day EMA | 786.46 | 786.32 | 787.08 |
| 50 day EMA | 786.24 | 786.13 | 786.65 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.08 | 778.38 | 783.08 |
| 12 day SMA | 786.83 | 788.31 | 794.84 |
| 20 day SMA | 782.45 | 776.47 | 773.33 |
| 35 day SMA | 775.71 | 776.41 | 777.63 |
| 50 day SMA | 782.28 | 782.4 | 783.49 |
| 100 day SMA | 826.1 | 827.06 | 828.17 |
| 150 day SMA | 862.24 | 863.72 | 865.3 |
| 200 day SMA | 888.34 | 889.69 | 891.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.