Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 657.9 and 686.3
| Daily Target 1 | 635.67 |
| Daily Target 2 | 651.73 |
| Daily Target 3 | 664.06666666667 |
| Daily Target 4 | 680.13 |
| Daily Target 5 | 692.47 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 667.80 (2.37%) | 649.45 | 648.00 - 676.40 | 0.612 times | Mon 15 April 2024 | 652.35 (-3.66%) | 649.95 | 638.00 - 659.70 | 1.2217 times | Fri 12 April 2024 | 677.15 (-2.24%) | 699.40 | 670.05 - 699.40 | 0.3561 times | Wed 10 April 2024 | 692.65 (0.5%) | 694.15 | 680.10 - 703.80 | 0.8824 times | Tue 09 April 2024 | 689.20 (0.48%) | 694.05 | 683.05 - 710.00 | 0.8102 times | Mon 08 April 2024 | 685.90 (-1.88%) | 707.95 | 683.70 - 707.95 | 0.2453 times | Fri 05 April 2024 | 699.05 (0.16%) | 703.25 | 689.40 - 705.80 | 0.4191 times | Thu 04 April 2024 | 697.95 (0.31%) | 703.05 | 694.40 - 710.00 | 1.2445 times | Wed 03 April 2024 | 695.80 (3.01%) | 667.60 | 667.60 - 714.90 | 3.1532 times | Tue 02 April 2024 | 675.45 (1.43%) | 662.05 | 658.35 - 682.45 | 1.0555 times | Mon 01 April 2024 | 665.95 (6.08%) | 639.80 | 630.00 - 670.30 | 1.0802 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 652.9 and 691.3
| Weekly Target 1 | 622.33 |
| Weekly Target 2 | 645.07 |
| Weekly Target 3 | 660.73333333333 |
| Weekly Target 4 | 683.47 |
| Weekly Target 5 | 699.13 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 667.80 (-1.38%) | 649.95 | 638.00 - 676.40 | 0.3687 times | Fri 12 April 2024 | 677.15 (-3.13%) | 707.95 | 670.05 - 710.00 | 0.4613 times | Fri 05 April 2024 | 699.05 (11.35%) | 639.80 | 630.00 - 714.90 | 1.3981 times | Thu 28 March 2024 | 627.80 (-4.38%) | 669.45 | 625.00 - 669.45 | 0.716 times | Fri 22 March 2024 | 656.55 (0.54%) | 655.35 | 621.10 - 668.85 | 0.9286 times | Fri 15 March 2024 | 653.00 (-8.31%) | 709.65 | 483.45 - 709.65 | 1.7201 times | Thu 07 March 2024 | 712.20 (-3.42%) | 735.00 | 690.20 - 735.00 | 0.6807 times | Sat 02 March 2024 | 737.45 (-6.93%) | 797.45 | 708.00 - 797.45 | 1.1603 times | Fri 23 February 2024 | 792.40 (1.34%) | 789.80 | 788.75 - 873.00 | 1.2136 times | Fri 16 February 2024 | 781.95 (2.39%) | 762.15 | 722.50 - 804.85 | 1.3526 times | Fri 09 February 2024 | 763.70 (-7.22%) | 820.50 | 754.05 - 823.10 | 1.3833 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 648.9 and 733.8
| Monthly Target 1 | 586 |
| Monthly Target 2 | 626.9 |
| Monthly Target 3 | 670.9 |
| Monthly Target 4 | 711.8 |
| Monthly Target 5 | 755.8 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 667.80 (6.37%) | 639.80 | 630.00 - 714.90 | 0.1988 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.3929 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.4638 times | Wed 31 January 2024 | 861.15 (6.81%) | 800.30 | 789.65 - 908.95 | 1.0797 times | Fri 29 December 2023 | 806.25 (13.8%) | 704.50 | 704.50 - 861.00 | 1.3968 times | Thu 30 November 2023 | 708.45 (-6.13%) | 775.05 | 688.95 - 804.95 | 0.6599 times | Tue 31 October 2023 | 754.70 (40.29%) | 539.00 | 507.80 - 777.00 | 1.855 times | Fri 29 September 2023 | 537.95 (16.08%) | 458.00 | 445.20 - 576.35 | 1.8372 times | Thu 31 August 2023 | 463.45 (-2.26%) | 475.00 | 413.00 - 503.55 | 0.6171 times | Mon 31 July 2023 | 474.15 (9.1%) | 435.00 | 426.95 - 510.20 | 1.4989 times | Fri 30 June 2023 | 434.60 (44.6%) | 295.60 | 295.60 - 478.00 | 2.9877 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 675.83 |
| 12 day DMA | 677.25 |
| 20 day DMA | 663.82 |
| 35 day DMA | 685.2 |
| 50 day DMA | 718.08 |
| 100 day DMA | 754.97 |
| 150 day DMA | 710.87 |
| 200 day DMA | 650.78 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672 | 674.1 | 684.97 |
| 12 day EMA | 674.16 | 675.32 | 679.49 |
| 20 day EMA | 677.76 | 678.81 | 681.59 |
| 35 day EMA | 700.45 | 702.37 | 705.31 |
| 50 day EMA | 725.2 | 727.54 | 730.61 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.83 | 679.45 | 688.79 |
| 12 day SMA | 677.25 | 675.16 | 674.05 |
| 20 day SMA | 663.82 | 664.13 | 661.28 |
| 35 day SMA | 685.2 | 689.79 | 695.16 |
| 50 day SMA | 718.08 | 721.39 | 725.57 |
| 100 day SMA | 754.97 | 755.44 | 756.11 |
| 150 day SMA | 710.87 | 710.06 | 708.78 |
| 200 day SMA | 650.78 | 649.53 | 648.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.