Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 854.1 and 879.15
| Daily Target 1 | 834.22 |
| Daily Target 2 | 848.93 |
| Daily Target 3 | 859.26666666667 |
| Daily Target 4 | 873.98 |
| Daily Target 5 | 884.32 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.65 (1.52%) | 854.95 | 844.55 - 869.60 | 0.3447 times | Thu 18 December 2025 | 850.75 (-1.28%) | 861.80 | 840.15 - 861.80 | 0.2918 times | Wed 17 December 2025 | 861.80 (-3.87%) | 889.60 | 859.00 - 890.00 | 0.558 times | Tue 16 December 2025 | 896.45 (4.48%) | 854.55 | 849.85 - 923.60 | 7.5684 times | Mon 15 December 2025 | 858.05 (3.8%) | 815.55 | 815.55 - 864.45 | 0.4507 times | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.1037 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.0563 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.1388 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 0.1857 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 0.302 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 0.2388 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 839.6 and 947.65
| Weekly Target 1 | 759.55 |
| Weekly Target 2 | 811.6 |
| Weekly Target 3 | 867.6 |
| Weekly Target 4 | 919.65 |
| Weekly Target 5 | 975.65 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 5.0678 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.4326 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3558 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.301 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2755 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.714 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.377 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.0485 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.1993 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.2286 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.5315 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 746.78 and 893.63
| Monthly Target 1 | 707.82 |
| Monthly Target 2 | 785.73 |
| Monthly Target 3 | 854.66666666667 |
| Monthly Target 4 | 932.58 |
| Monthly Target 5 | 1001.52 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.65 (-1.47%) | 877.50 | 776.75 - 923.60 | 0.4679 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1332 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2757 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6874 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1546 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0115 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.7577 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1559 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6124 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7436 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5121 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 866.14 |
| 12 day DMA | 839.4 |
| 20 day DMA | 850.64 |
| 35 day DMA | 870.56 |
| 50 day DMA | 876.61 |
| 100 day DMA | 919.57 |
| 150 day DMA | 932.9 |
| 200 day DMA | 873.46 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.68 | 854.7 | 856.68 |
| 12 day EMA | 852.2 | 850.12 | 850 |
| 20 day EMA | 855.57 | 854.72 | 855.14 |
| 35 day EMA | 863.67 | 863.67 | 864.43 |
| 50 day EMA | 877.34 | 877.9 | 879.01 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.14 | 858.73 | 850.26 |
| 12 day SMA | 839.4 | 837.64 | 838.21 |
| 20 day SMA | 850.64 | 851.64 | 854.28 |
| 35 day SMA | 870.56 | 871.78 | 873.17 |
| 50 day SMA | 876.61 | 877.32 | 878.31 |
| 100 day SMA | 919.57 | 920.36 | 921.36 |
| 150 day SMA | 932.9 | 932.62 | 932.39 |
| 200 day SMA | 873.46 | 872.89 | 872.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.