Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 879.63 and 912.48
| Daily Target 1 | 854.82 |
| Daily Target 2 | 871.58 |
| Daily Target 3 | 887.66666666667 |
| Daily Target 4 | 904.43 |
| Daily Target 5 | 920.52 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 888.35 (1.99%) | 887.95 | 870.90 - 903.75 | 0.4015 times | Mon 22 December 2025 | 871.05 (0.86%) | 874.45 | 865.20 - 875.95 | 0.2964 times | Fri 19 December 2025 | 863.65 (1.52%) | 854.95 | 844.55 - 869.60 | 0.337 times | Thu 18 December 2025 | 850.75 (-1.28%) | 861.80 | 840.15 - 861.80 | 0.2853 times | Wed 17 December 2025 | 861.80 (-3.87%) | 889.60 | 859.00 - 890.00 | 0.5456 times | Tue 16 December 2025 | 896.45 (4.48%) | 854.55 | 849.85 - 923.60 | 7.4011 times | Mon 15 December 2025 | 858.05 (3.8%) | 815.55 | 815.55 - 864.45 | 0.4408 times | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.1014 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.055 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.1358 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 0.1816 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 876.78 and 915.33
| Weekly Target 1 | 847.22 |
| Weekly Target 2 | 867.78 |
| Weekly Target 3 | 885.76666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 924.32 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 888.35 (2.86%) | 874.45 | 865.20 - 903.75 | 0.4284 times | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 5.5301 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.472 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3882 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.3285 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.3006 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.7792 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.4114 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.1441 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.2175 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.3406 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 832.55 and 979.4
| Monthly Target 1 | 716.05 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 862.9 |
| Monthly Target 4 | 949.05 |
| Monthly Target 5 | 1009.75 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 888.35 (1.35%) | 877.50 | 776.75 - 923.60 | 0.4978 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1328 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2749 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6853 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.151 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0083 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.749 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1523 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6073 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7413 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5105 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 867.12 |
| 12 day DMA | 845.53 |
| 20 day DMA | 851.95 |
| 35 day DMA | 869.27 |
| 50 day DMA | 876.03 |
| 100 day DMA | 917.8 |
| 150 day DMA | 933.24 |
| 200 day DMA | 875.09 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.88 | 862.14 | 857.68 |
| 12 day EMA | 860.21 | 855.1 | 852.2 |
| 20 day EMA | 859.98 | 857 | 855.52 |
| 35 day EMA | 865.71 | 864.38 | 863.99 |
| 50 day EMA | 876.82 | 876.35 | 876.57 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.12 | 868.74 | 866.14 |
| 12 day SMA | 845.53 | 842.1 | 839.4 |
| 20 day SMA | 851.95 | 850.89 | 850.64 |
| 35 day SMA | 869.27 | 869.68 | 870.56 |
| 50 day SMA | 876.03 | 876.14 | 876.61 |
| 100 day SMA | 917.8 | 918.51 | 919.57 |
| 150 day SMA | 933.24 | 933.12 | 932.9 |
| 200 day SMA | 875.09 | 874.27 | 873.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.