Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 787.23 and 819.68
| Daily Target 1 | 780.83 |
| Daily Target 2 | 793.62 |
| Daily Target 3 | 813.28333333333 |
| Daily Target 4 | 826.07 |
| Daily Target 5 | 845.73 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 806.40 (-1.46%) | 832.95 | 800.50 - 832.95 | 1.7025 times | Tue 19 November 2024 | 818.35 (0.52%) | 803.05 | 803.05 - 837.25 | 0.5818 times | Mon 18 November 2024 | 814.15 (-0.59%) | 819.35 | 807.05 - 824.95 | 0.9106 times | Thu 14 November 2024 | 818.95 (0.42%) | 816.90 | 814.30 - 838.60 | 0.5599 times | Wed 13 November 2024 | 815.55 (-5.01%) | 845.00 | 813.75 - 854.95 | 0.7986 times | Tue 12 November 2024 | 858.60 (-0.79%) | 855.00 | 853.70 - 886.25 | 0.4887 times | Mon 11 November 2024 | 865.45 (-2.3%) | 884.95 | 859.10 - 884.95 | 1.0818 times | Fri 08 November 2024 | 885.80 (-0.64%) | 912.00 | 855.25 - 912.00 | 0.8497 times | Thu 07 November 2024 | 891.55 (-0.06%) | 906.00 | 887.00 - 937.20 | 1.9246 times | Wed 06 November 2024 | 892.05 (4.37%) | 852.00 | 852.00 - 895.00 | 1.1019 times | Tue 05 November 2024 | 854.70 (2.14%) | 836.80 | 832.80 - 865.00 | 0.4636 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 785.08 and 821.83
| Weekly Target 1 | 777.97 |
| Weekly Target 2 | 792.18 |
| Weekly Target 3 | 814.71666666667 |
| Weekly Target 4 | 828.93 |
| Weekly Target 5 | 851.47 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 806.40 (-1.53%) | 819.35 | 800.50 - 837.25 | 0.7181 times | Thu 14 November 2024 | 818.95 (-7.55%) | 884.95 | 813.75 - 886.25 | 0.6583 times | Fri 08 November 2024 | 885.80 (2.71%) | 850.00 | 832.80 - 937.20 | 1.0508 times | Fri 01 November 2024 | 862.45 (8.87%) | 790.05 | 787.00 - 874.20 | 0.8088 times | Fri 25 October 2024 | 792.15 (-12.09%) | 903.05 | 784.25 - 910.50 | 1.1677 times | Fri 18 October 2024 | 901.10 (-1.77%) | 927.95 | 887.15 - 944.90 | 0.7237 times | Fri 11 October 2024 | 917.35 (-3.53%) | 894.10 | 840.00 - 946.75 | 2.0568 times | Thu 03 October 2024 | 950.95 (-0.97%) | 958.30 | 940.05 - 996.40 | 0.8553 times | Fri 27 September 2024 | 960.30 (-1.51%) | 985.00 | 955.95 - 999.00 | 0.5545 times | Fri 20 September 2024 | 975.00 (-2.11%) | 996.05 | 956.15 - 1027.00 | 1.406 times | Fri 13 September 2024 | 996.05 (2.26%) | 970.05 | 947.30 - 1028.00 | 1.5122 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 735.1 and 871.8
| Monthly Target 1 | 711.33 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 848.03333333333 |
| Monthly Target 4 | 895.57 |
| Monthly Target 5 | 984.73 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 806.40 (-6.43%) | 869.00 | 800.50 - 937.20 | 0.1701 times | Thu 31 October 2024 | 861.80 (-10.67%) | 970.00 | 784.25 - 996.40 | 0.3785 times | Mon 30 September 2024 | 964.70 (-1.62%) | 982.00 | 940.65 - 1034.40 | 0.3364 times | Fri 30 August 2024 | 980.55 (-4.5%) | 1032.55 | 917.90 - 1064.00 | 0.8676 times | Wed 31 July 2024 | 1026.75 (4.09%) | 988.05 | 981.00 - 1172.45 | 2.2143 times | Fri 28 June 2024 | 986.45 (46.41%) | 704.10 | 580.70 - 1187.00 | 3.1661 times | Fri 31 May 2024 | 673.75 (-5.78%) | 719.05 | 632.00 - 747.95 | 0.5393 times | Tue 30 April 2024 | 715.10 (13.91%) | 639.80 | 630.00 - 745.00 | 0.7808 times | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.7094 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.8375 times | Wed 31 January 2024 | 861.15 (6.81%) | 800.30 | 789.65 - 908.95 | 1.9494 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 814.68 |
| 12 day DMA | 846.53 |
| 20 day DMA | 843.95 |
| 35 day DMA | 872.14 |
| 50 day DMA | 905.24 |
| 100 day DMA | 954.69 |
| 150 day DMA | 883.66 |
| 200 day DMA | 844.14 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.23 | 827.14 | 831.53 |
| 12 day EMA | 837.12 | 842.7 | 847.13 |
| 20 day EMA | 850.45 | 855.09 | 858.96 |
| 35 day EMA | 877.26 | 881.43 | 885.14 |
| 50 day EMA | 903.34 | 907.3 | 910.93 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.68 | 825.12 | 834.54 |
| 12 day SMA | 846.53 | 851.2 | 854.82 |
| 20 day SMA | 843.95 | 845.8 | 848.96 |
| 35 day SMA | 872.14 | 876.54 | 880.82 |
| 50 day SMA | 905.24 | 908.59 | 912.38 |
| 100 day SMA | 954.69 | 956.71 | 958.51 |
| 150 day SMA | 883.66 | 882.8 | 881.96 |
| 200 day SMA | 844.14 | 844.34 | 844.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.