Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 839.3 and 956.6
| Daily Target 1 | 748.8 |
| Daily Target 2 | 812.5 |
| Daily Target 3 | 866.1 |
| Daily Target 4 | 929.8 |
| Daily Target 5 | 983.4 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 876.20 (11.7%) | 802.55 | 802.40 - 919.70 | 9.5989 times | Mon 24 August 2026 | 784.40 (0.17%) | 782.95 | 782.00 - 796.15 | 0.0159 times | Fri 21 August 2026 | 783.10 (1.2%) | 773.85 | 770.25 - 812.00 | 0.1006 times | Thu 20 August 2026 | 773.85 (-1.67%) | 787.00 | 771.60 - 797.70 | 0.0274 times | Wed 19 August 2026 | 787.00 (-0.94%) | 794.55 | 782.00 - 811.30 | 0.0253 times | Tue 18 August 2026 | 794.50 (0.27%) | 791.20 | 789.05 - 799.00 | 0.0268 times | Mon 17 August 2026 | 792.35 (-2.05%) | 800.10 | 788.10 - 809.70 | 0.066 times | Fri 14 August 2026 | 808.90 (-1.39%) | 818.05 | 794.05 - 831.00 | 0.0825 times | Thu 13 August 2026 | 820.30 (-0.02%) | 817.90 | 816.05 - 831.25 | 0.0253 times | Wed 12 August 2026 | 820.50 (-0.97%) | 828.80 | 817.00 - 832.35 | 0.0312 times | Tue 11 August 2026 | 828.55 (-0.62%) | 834.00 | 825.80 - 834.75 | 0.0144 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 829.1 and 966.8
| Weekly Target 1 | 721.6 |
| Weekly Target 2 | 798.9 |
| Weekly Target 3 | 859.3 |
| Weekly Target 4 | 936.6 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 876.20 (11.89%) | 782.95 | 782.00 - 919.70 | 7.8407 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.2007 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1335 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1792 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1553 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.1721 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.2955 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.1956 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.3105 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.517 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 2.8195 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 823.23 and 972.68
| Monthly Target 1 | 705.93 |
| Monthly Target 2 | 791.07 |
| Monthly Target 3 | 855.38333333333 |
| Monthly Target 4 | 940.52 |
| Monthly Target 5 | 1004.83 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 876.20 (5.97%) | 830.00 | 770.25 - 919.70 | 2.2502 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2699 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.1352 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3376 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.001 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 4.0283 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.136 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2233 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.5165 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.102 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2042 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 800.91 |
| 12 day DMA | 808.62 |
| 20 day DMA | 819.01 |
| 35 day DMA | 825.46 |
| 50 day DMA | 848.71 |
| 100 day DMA | 861.78 |
| 150 day DMA | 836.66 |
| 200 day DMA | 846.3 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.73 | 787 | 788.3 |
| 12 day EMA | 811.89 | 800.2 | 803.07 |
| 20 day EMA | 817.25 | 811.05 | 813.85 |
| 35 day EMA | 833.09 | 830.55 | 833.27 |
| 50 day EMA | 847.34 | 846.16 | 848.68 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.91 | 784.57 | 786.16 |
| 12 day SMA | 808.62 | 805.53 | 810.38 |
| 20 day SMA | 819.01 | 816.07 | 817.83 |
| 35 day SMA | 825.46 | 825.09 | 827.91 |
| 50 day SMA | 848.71 | 849.21 | 851.29 |
| 100 day SMA | 861.78 | 860.9 | 860.96 |
| 150 day SMA | 836.66 | 836.6 | 837.13 |
| 200 day SMA | 846.3 | 846.43 | 847.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.