FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong Daily Stock price targets for FertChe 590024 are 835.28 and 877.93

Daily Target 1805.2
Daily Target 2822.7
Daily Target 3847.85
Daily Target 4865.35
Daily Target 5890.5

Daily price and volume Fert Che

Date Closing Open Range Volume
Wed 21 February 2024 840.20 (0.9%) 830.35 830.35 - 873.00 1.1555 times
Tue 20 February 2024 832.70 (0.17%) 837.80 826.50 - 842.00 1.0892 times
Mon 19 February 2024 831.30 (6.31%) 789.80 788.75 - 842.90 1.0219 times
Fri 16 February 2024 781.95 (0.42%) 775.25 771.00 - 791.30 0.5746 times
Thu 15 February 2024 778.65 (4.52%) 743.05 738.00 - 793.05 1.2333 times
Wed 14 February 2024 745.00 (-2.38%) 760.30 722.50 - 762.00 0.6693 times
Tue 13 February 2024 763.20 (-1.43%) 774.05 760.75 - 783.25 0.6662 times
Mon 12 February 2024 774.25 (1.38%) 762.15 746.40 - 804.85 2.2093 times
Fri 09 February 2024 763.70 (-2.17%) 782.00 754.05 - 787.15 0.6361 times
Thu 08 February 2024 780.60 (-0.83%) 787.00 775.95 - 800.90 0.7447 times
Wed 07 February 2024 787.10 (-2.48%) 815.85 780.00 - 818.10 1.2729 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 814.48 and 898.73

Weekly Target 1749.73
Weekly Target 2794.97
Weekly Target 3833.98333333333
Weekly Target 4879.22
Weekly Target 5918.23

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Wed 21 February 2024 840.20 (7.45%) 789.80 788.75 - 873.00 0.4079 times
Fri 16 February 2024 781.95 (2.39%) 762.15 722.50 - 804.85 0.6684 times
Fri 09 February 2024 763.70 (-7.22%) 820.50 754.05 - 823.10 0.6836 times
Fri 02 February 2024 823.10 (-7.18%) 894.00 800.80 - 895.55 0.6219 times
Thu 25 January 2024 886.80 (8.8%) 818.15 800.55 - 908.95 1.9702 times
Fri 19 January 2024 815.05 (0.62%) 809.15 789.65 - 842.95 1.8425 times
Fri 12 January 2024 810.00 (-0.11%) 812.15 802.50 - 827.00 0.6449 times
Fri 05 January 2024 810.90 (0.58%) 800.30 800.30 - 849.85 1.1206 times
Fri 29 December 2023 806.25 (1.52%) 794.15 790.40 - 842.80 0.7002 times
Fri 22 December 2023 794.15 (-0.83%) 809.95 734.90 - 822.00 1.3397 times
Fri 15 December 2023 800.80 (5.63%) 760.85 760.85 - 861.00 2.4997 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 702.5 and 860.2

Monthly Target 1656.6
Monthly Target 2748.4
Monthly Target 3814.3
Monthly Target 4906.1
Monthly Target 5972

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Wed 21 February 2024 840.20 (-2.43%) 869.70 722.50 - 880.20 0.2788 times
Wed 31 January 2024 861.15 (6.81%) 800.30 789.65 - 908.95 0.8419 times
Fri 29 December 2023 806.25 (13.8%) 704.50 704.50 - 861.00 1.0892 times
Thu 30 November 2023 708.45 (-6.13%) 775.05 688.95 - 804.95 0.5146 times
Tue 31 October 2023 754.70 (40.29%) 539.00 507.80 - 777.00 1.4465 times
Fri 29 September 2023 537.95 (16.08%) 458.00 445.20 - 576.35 1.4326 times
Thu 31 August 2023 463.45 (-2.26%) 475.00 413.00 - 503.55 0.4812 times
Mon 31 July 2023 474.15 (9.1%) 435.00 426.95 - 510.20 1.1688 times
Fri 30 June 2023 434.60 (44.6%) 295.60 295.60 - 478.00 2.3298 times
Wed 31 May 2023 300.55 (-12.43%) 343.55 294.00 - 361.20 0.4164 times
Fri 28 April 2023 343.20 (67.21%) 205.30 205.30 - 364.75 1.1764 times

 monthly chart FertChe

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 804.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fert Che 590024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.58

BullKhan value: 90 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 811 and price is deviating by 38 points

Upper Bollinger band is at 887 and lower is at 735, while middle bands are at 773 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertChe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertChe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.16 and FertChe 590024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 812.96
12 day DMA 790.48
20 day DMA 810.27
35 day DMA 811
50 day DMA 807.44
100 day DMA 744.07
150 day DMA 658.27
200 day DMA 586.83

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA817.59806.29793.08
12 day EMA804.85798.43792.2
20 day EMA804.6800.85797.5
35 day EMA804.25802.13800.33
50 day EMA805.65804.24803.08

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA812.96793.92780.02
12 day SMA790.48785.85785.05
20 day SMA810.27808.87808.81
35 day SMA811810.45810.1
50 day SMA807.44806.36804.87
100 day SMA744.07740.98738.02
150 day SMA658.27655.95653.69
200 day SMA586.83584.24581.83
Back to top | Use Dark Theme