Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 873.15 and 946.9
| Daily Target 1 | 816.22 |
| Daily Target 2 | 856.33 |
| Daily Target 3 | 889.96666666667 |
| Daily Target 4 | 930.08 |
| Daily Target 5 | 963.72 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.45 (4.48%) | 854.55 | 849.85 - 923.60 | 8.2286 times | Mon 15 December 2025 | 858.05 (3.8%) | 815.55 | 815.55 - 864.45 | 0.4901 times | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.1127 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.0612 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.1509 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 0.2019 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 0.3283 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 0.2597 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.0711 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.0955 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 0.1108 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 856 and 964.05
| Weekly Target 1 | 770.48 |
| Weekly Target 2 | 833.47 |
| Weekly Target 3 | 878.53333333333 |
| Weekly Target 4 | 941.52 |
| Weekly Target 5 | 986.58 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.45 (8.45%) | 815.55 | 815.55 - 923.60 | 4.721 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.463 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3808 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.3222 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2949 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.7642 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.4035 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.1222 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.2133 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.315 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.5689 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 836.6 and 983.45
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 807.6 |
| Monthly Target 3 | 865.6 |
| Monthly Target 4 | 954.45 |
| Monthly Target 5 | 1012.45 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.45 (2.28%) | 877.50 | 776.75 - 923.60 | 0.4176 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1339 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2772 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6911 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1607 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0168 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.7722 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.162 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6209 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7475 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5148 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 840.57 |
| 12 day DMA | 839.03 |
| 20 day DMA | 856.6 |
| 35 day DMA | 873.82 |
| 50 day DMA | 878.84 |
| 100 day DMA | 922.33 |
| 150 day DMA | 931.86 |
| 200 day DMA | 872.12 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.12 | 832.96 | 820.42 |
| 12 day EMA | 847.86 | 839.03 | 835.57 |
| 20 day EMA | 854.78 | 850.4 | 849.59 |
| 35 day EMA | 866.48 | 864.72 | 865.11 |
| 50 day EMA | 880.18 | 879.52 | 880.4 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.57 | 823.82 | 811.24 |
| 12 day SMA | 839.03 | 837.36 | 839.51 |
| 20 day SMA | 856.6 | 857.21 | 860.04 |
| 35 day SMA | 873.82 | 873.53 | 874.54 |
| 50 day SMA | 878.84 | 878.76 | 879.89 |
| 100 day SMA | 922.33 | 922.91 | 924 |
| 150 day SMA | 931.86 | 931.13 | 930.71 |
| 200 day SMA | 872.12 | 871.71 | 871.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.