Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 39.99 and 41.55
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.83 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.70 (2.57%) | 39.75 | 39.28 - 40.84 | 0.737 times | Fri 19 December 2025 | 39.68 (-1.64%) | 39.22 | 39.22 - 41.33 | 2.4083 times | Thu 18 December 2025 | 40.34 (2.31%) | 39.10 | 38.33 - 40.40 | 0.5822 times | Wed 17 December 2025 | 39.43 (1.73%) | 38.56 | 38.51 - 39.80 | 0.3065 times | Tue 16 December 2025 | 38.76 (0.91%) | 39.24 | 37.96 - 39.28 | 1.6192 times | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 1.8354 times | Fri 12 December 2025 | 39.01 (0.62%) | 37.05 | 37.05 - 40.44 | 0.5269 times | Thu 11 December 2025 | 38.77 (-1.87%) | 39.85 | 38.77 - 40.23 | 0.518 times | Wed 10 December 2025 | 39.51 (0.95%) | 39.59 | 38.17 - 39.70 | 1.0494 times | Tue 09 December 2025 | 39.14 (1.72%) | 38.72 | 38.01 - 39.19 | 0.4171 times | Mon 08 December 2025 | 38.48 (0.47%) | 39.07 | 37.28 - 39.07 | 2.6523 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.99 and 41.55
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.70 (2.57%) | 39.75 | 39.28 - 40.84 | 0.1167 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.0692 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8177 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1502 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.6753 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.1218 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.2965 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.8108 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.475 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4668 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.9469 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.85 and 43.18
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.70 (3.48%) | 39.62 | 37.00 - 41.33 | 0.3462 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6481 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3546 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5793 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2788 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9354 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2435 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.9612 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4096 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2433 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5032 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40.4 |
| 50 day DMA | 41.78 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.07 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.52 | 39.44 |
| 12 day EMA | 39.52 | 39.3 | 39.23 |
| 20 day EMA | 39.68 | 39.57 | 39.56 |
| 35 day EMA | 40.63 | 40.63 | 40.69 |
| 50 day EMA | 41.83 | 41.88 | 41.97 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.32 | 39.19 |
| 12 day SMA | 39.21 | 39.03 | 38.93 |
| 20 day SMA | 39.05 | 38.92 | 38.95 |
| 35 day SMA | 40.4 | 40.52 | 40.67 |
| 50 day SMA | 41.78 | 41.84 | 41.92 |
| 100 day SMA | 44.69 | 44.75 | 44.84 |
| 150 day SMA | 44.07 | 44.06 | 44.05 |
| 200 day SMA | 38.89 | 38.8 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.