Login or Join

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 32.15 and 34.17

Daily Target 131.78
Daily Target 232.52
Daily Target 333.796666666667
Daily Target 434.54
Daily Target 535.82

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Thu 30 November 2023 33.27 (-0.39%) 35.07 33.05 - 35.07 1.0456 times
Wed 29 November 2023 33.40 (5%) 31.62 31.50 - 33.40 0.1257 times
Tue 28 November 2023 31.81 (-2.66%) 32.68 31.60 - 33.24 0.7533 times
Fri 24 November 2023 32.68 (4.28%) 32.75 32.11 - 34.47 4.556 times
Thu 23 November 2023 31.34 (9.89%) 28.80 28.80 - 31.37 0.8342 times
Wed 22 November 2023 28.52 (-0.77%) 29.31 28.36 - 29.34 0.1126 times
Tue 21 November 2023 28.74 (3.08%) 29.89 28.11 - 29.89 0.7613 times
Mon 20 November 2023 27.88 (9.72%) 25.01 25.00 - 27.95 1.0491 times
Fri 17 November 2023 25.41 (-1.21%) 25.50 25.31 - 25.81 0.4286 times
Thu 16 November 2023 25.72 (-0.31%) 25.76 25.71 - 26.25 0.3334 times
Wed 15 November 2023 25.80 (-1.04%) 26.59 25.59 - 26.75 0.197 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 32.39 and 35.96

Weekly Target 129.71
Weekly Target 231.49
Weekly Target 333.28
Weekly Target 435.06
Weekly Target 536.85

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Thu 30 November 2023 33.27 (1.81%) 32.68 31.50 - 35.07 0.8486 times
Fri 24 November 2023 32.68 (28.61%) 25.01 25.00 - 34.47 3.2244 times
Fri 17 November 2023 25.41 (2.09%) 25.00 25.00 - 26.76 0.5243 times
Fri 10 November 2023 24.89 (-7.51%) 27.83 24.75 - 27.83 0.7756 times
Fri 03 November 2023 26.91 (3.78%) 27.20 25.60 - 29.10 1.152 times
Fri 27 October 2023 25.93 (-2.34%) 27.85 23.91 - 27.85 0.3141 times
Fri 20 October 2023 26.55 (6.46%) 24.51 24.24 - 27.27 1.0393 times
Fri 13 October 2023 24.94 (-5.39%) 25.85 24.94 - 26.40 1.2964 times
Fri 06 October 2023 26.36 (-2.55%) 26.51 26.15 - 26.75 0.682 times
Fri 29 September 2023 27.05 (-3.43%) 28.40 26.60 - 28.40 0.1434 times
Fri 22 September 2023 28.01 (-6.32%) 29.90 28.01 - 29.95 0.2699 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 29.01 and 39.33

Monthly Target 120.71
Monthly Target 226.99
Monthly Target 331.03
Monthly Target 437.31
Monthly Target 541.35

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Thu 30 November 2023 33.27 (23.04%) 27.74 24.75 - 35.07 1.9286 times
Tue 31 October 2023 27.04 (-0.04%) 26.51 23.91 - 29.10 1.4171 times
Fri 29 September 2023 27.05 (-0.11%) 27.70 26.60 - 32.53 0.8583 times
Thu 31 August 2023 27.08 (-2.41%) 27.20 25.58 - 31.10 0.4572 times
Mon 31 July 2023 27.75 (-6.85%) 29.01 27.05 - 29.90 0.511 times
Fri 30 June 2023 29.79 (37.47%) 22.06 21.66 - 32.40 2.1037 times
Wed 31 May 2023 21.67 (-3.9%) 22.55 21.30 - 25.16 0.4876 times
Fri 28 April 2023 22.55 (31.03%) 17.22 17.18 - 23.68 0.6516 times
Fri 31 March 2023 17.21 (-23.17%) 21.10 16.70 - 23.60 0.7554 times
Tue 28 February 2023 22.40 (-29.56%) 31.35 20.30 - 32.50 0.8297 times
Tue 31 January 2023 31.80 (-2.3%) 32.65 31.10 - 38.00 0.3727 times

 monthly chart GinniFil

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GinniFil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 32.5
12 day DMA 29.22
20 day DMA 27.92
35 day DMA 27.04
50 day DMA 27.12
100 day DMA 27.75
150 day DMA 26.89
200 day DMA 25.84

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1631.630.7
12 day EMA30.1429.5728.87
20 day EMA28.9928.5428.03
35 day EMA28.2227.9227.6
50 day EMA27.9227.727.47

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA32.531.5530.62
12 day SMA29.2228.6327.92
20 day SMA27.9227.5627.24
35 day SMA27.0426.8126.6
50 day SMA27.1227.0526.99
100 day SMA27.7527.727.66
150 day SMA26.8926.8226.74
200 day SMA25.8425.8225.8
Back to top | Use Dark Theme