Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 30.83 and 32.69
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 33.15 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.31 (1.16%) | 30.35 | 30.35 - 32.21 | 0.0653 times | Wed 18 September 2024 | 30.95 (-0.64%) | 31.40 | 30.91 - 31.47 | 0.1373 times | Tue 17 September 2024 | 31.15 (-0.61%) | 31.50 | 30.96 - 31.63 | 0.0472 times | Mon 16 September 2024 | 31.34 (-0.63%) | 31.50 | 31.16 - 31.77 | 0.0752 times | Fri 13 September 2024 | 31.54 (1.28%) | 31.38 | 31.36 - 32.25 | 0.1091 times | Thu 12 September 2024 | 31.14 (-0.51%) | 31.75 | 31.06 - 31.79 | 0.1926 times | Wed 11 September 2024 | 31.30 (-1.51%) | 31.80 | 30.89 - 32.52 | 0.3636 times | Tue 10 September 2024 | 31.78 (-4.28%) | 32.11 | 31.54 - 34.28 | 0.7758 times | Mon 09 September 2024 | 33.20 (-1.16%) | 34.10 | 32.56 - 35.25 | 1.2709 times | Fri 06 September 2024 | 33.59 (9.91%) | 31.01 | 31.01 - 33.61 | 6.963 times | Thu 05 September 2024 | 30.56 (-0.65%) | 30.98 | 30.30 - 31.00 | 0.1554 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 29.9 and 31.76
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.31 (-0.73%) | 31.50 | 30.35 - 32.21 | 0.1903 times | Fri 13 September 2024 | 31.54 (-6.1%) | 34.10 | 30.89 - 35.25 | 1.5879 times | Fri 06 September 2024 | 33.59 (9.7%) | 30.48 | 30.30 - 33.61 | 4.2747 times | Fri 30 August 2024 | 30.62 (-0.62%) | 30.32 | 30.25 - 31.61 | 0.2564 times | Fri 23 August 2024 | 30.81 (1.72%) | 30.29 | 29.95 - 32.40 | 1.2847 times | Fri 16 August 2024 | 30.29 (-1.01%) | 31.21 | 29.76 - 34.00 | 0.5432 times | Fri 09 August 2024 | 30.60 (-1.07%) | 30.10 | 29.00 - 31.20 | 0.4688 times | Fri 02 August 2024 | 30.93 (-3.04%) | 31.55 | 30.49 - 32.55 | 0.5403 times | Fri 26 July 2024 | 31.90 (6.05%) | 30.50 | 29.50 - 32.95 | 0.5138 times | Fri 19 July 2024 | 30.08 (-2.78%) | 30.84 | 29.71 - 31.60 | 0.3399 times | Fri 12 July 2024 | 30.94 (-6.86%) | 34.50 | 30.71 - 34.50 | 0.6014 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 30.81 and 35.76
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.31 (2.25%) | 30.48 | 30.30 - 35.25 | 1.1461 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.5341 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.5705 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 0.8925 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.0157 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.4245 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 0.867 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.0177 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 2.5584 times | Fri 29 December 2023 | 28.75 (-13.59%) | 33.94 | 28.45 - 36.67 | 0.9735 times | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 0.9852 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.31 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.24 | 31.38 |
| 12 day EMA | 31.33 | 31.33 | 31.4 |
| 20 day EMA | 31.27 | 31.27 | 31.3 |
| 35 day EMA | 31.23 | 31.23 | 31.25 |
| 50 day EMA | 31.18 | 31.17 | 31.18 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.22 | 31.29 |
| 12 day SMA | 31.55 | 31.5 | 31.5 |
| 20 day SMA | 31.26 | 31.27 | 31.25 |
| 35 day SMA | 30.99 | 31 | 31.02 |
| 50 day SMA | 31.02 | 31.03 | 31.05 |
| 100 day SMA | 32.31 | 32.36 | 32.41 |
| 150 day SMA | 33.2 | 33.26 | 33.33 |
| 200 day SMA | 33.5 | 33.51 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.