Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 39.73 and 41.56
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.07 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.66 (-0.22%) | 42.45 | 40.62 - 42.45 | 0.1157 times | Tue 23 December 2025 | 40.75 (0.12%) | 40.85 | 39.37 - 40.86 | 0.5384 times | Mon 22 December 2025 | 40.70 (2.57%) | 39.75 | 39.28 - 40.84 | 0.8071 times | Fri 19 December 2025 | 39.68 (-1.64%) | 39.22 | 39.22 - 41.33 | 2.6376 times | Thu 18 December 2025 | 40.34 (2.31%) | 39.10 | 38.33 - 40.40 | 0.6376 times | Wed 17 December 2025 | 39.43 (1.73%) | 38.56 | 38.51 - 39.80 | 0.3356 times | Tue 16 December 2025 | 38.76 (0.91%) | 39.24 | 37.96 - 39.28 | 1.7734 times | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 2.0101 times | Fri 12 December 2025 | 39.01 (0.62%) | 37.05 | 37.05 - 40.44 | 0.5771 times | Thu 11 December 2025 | 38.77 (-1.87%) | 39.85 | 38.77 - 40.23 | 0.5673 times | Wed 10 December 2025 | 39.51 (0.95%) | 39.59 | 38.17 - 39.70 | 1.1493 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.97 and 43.14
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.66 (2.47%) | 39.75 | 39.28 - 42.45 | 0.2093 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.0592 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8101 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1394 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.669 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.1113 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.2656 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.8032 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4706 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4624 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.938 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.83 and 44.28
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.66 (3.38%) | 39.62 | 37.00 - 42.45 | 0.3562 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6475 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3542 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5787 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2775 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9344 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2422 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.9581 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4091 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2421 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5027 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.26 |
| 35 day DMA | 40.15 |
| 50 day DMA | 41.64 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.11 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.19 | 39.91 |
| 12 day EMA | 39.86 | 39.71 | 39.52 |
| 20 day EMA | 39.86 | 39.78 | 39.68 |
| 35 day EMA | 40.7 | 40.7 | 40.7 |
| 50 day EMA | 41.73 | 41.77 | 41.81 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.18 | 39.78 |
| 12 day SMA | 39.6 | 39.42 | 39.21 |
| 20 day SMA | 39.26 | 39.18 | 39.05 |
| 35 day SMA | 40.15 | 40.27 | 40.4 |
| 50 day SMA | 41.64 | 41.71 | 41.78 |
| 100 day SMA | 44.57 | 44.63 | 44.69 |
| 150 day SMA | 44.11 | 44.09 | 44.07 |
| 200 day SMA | 39.07 | 38.98 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.