Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 31.07 and 32.35
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.35 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.90 (-1.3%) | 32.80 | 31.52 - 32.80 | 0.8022 times | Thu 25 July 2024 | 32.32 (2.64%) | 30.05 | 30.05 - 32.95 | 1.3252 times | Wed 24 July 2024 | 31.49 (4.97%) | 29.99 | 29.96 - 31.50 | 1.1004 times | Tue 23 July 2024 | 30.00 (0.1%) | 29.85 | 29.50 - 30.29 | 0.9896 times | Mon 22 July 2024 | 29.97 (-0.37%) | 30.50 | 29.84 - 31.04 | 0.8183 times | Fri 19 July 2024 | 30.08 (-0.99%) | 30.00 | 29.71 - 30.49 | 0.6423 times | Thu 18 July 2024 | 30.38 (-0.69%) | 31.00 | 30.08 - 31.00 | 0.9889 times | Tue 16 July 2024 | 30.59 (-1.23%) | 31.59 | 30.50 - 31.59 | 0.692 times | Mon 15 July 2024 | 30.97 (0.1%) | 30.84 | 29.95 - 31.60 | 1.0083 times | Fri 12 July 2024 | 30.94 (-1.68%) | 31.93 | 30.71 - 32.14 | 1.6329 times | Thu 11 July 2024 | 31.47 (0.19%) | 31.30 | 31.30 - 32.50 | 0.6694 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 30.7 and 34.15
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.90 (6.05%) | 30.50 | 29.50 - 32.95 | 0.5722 times | Fri 19 July 2024 | 30.08 (-2.78%) | 30.84 | 29.71 - 31.60 | 0.3785 times | Fri 12 July 2024 | 30.94 (-6.86%) | 34.50 | 30.71 - 34.50 | 0.6698 times | Fri 05 July 2024 | 33.22 (4.73%) | 32.50 | 31.01 - 33.95 | 1.4315 times | Fri 28 June 2024 | 31.72 (-6.18%) | 32.95 | 31.11 - 34.20 | 0.9324 times | Fri 21 June 2024 | 33.81 (4.06%) | 32.57 | 30.86 - 34.20 | 1.4829 times | Fri 14 June 2024 | 32.49 (8.88%) | 30.00 | 29.95 - 33.80 | 1.1218 times | Fri 07 June 2024 | 29.84 (-1.97%) | 30.60 | 26.00 - 32.24 | 1.7122 times | Fri 31 May 2024 | 30.44 (-9.32%) | 35.79 | 29.95 - 35.79 | 1.0064 times | Fri 24 May 2024 | 33.57 (-8.63%) | 36.01 | 33.02 - 37.38 | 0.6923 times | Sat 18 May 2024 | 36.74 (-0.27%) | 36.10 | 35.00 - 40.20 | 0.5704 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 28.2 and 33.2
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.90 (0.57%) | 32.50 | 29.50 - 34.50 | 0.5201 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 0.8945 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.018 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.4255 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 0.869 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.02 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 2.5642 times | Fri 29 December 2023 | 28.75 (-13.59%) | 33.94 | 28.45 - 36.67 | 0.9757 times | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 0.9874 times | Tue 31 October 2023 | 27.04 (-0.04%) | 26.51 | 23.91 - 29.10 | 0.7255 times | Fri 29 September 2023 | 27.05 (-0.11%) | 27.70 | 26.60 - 32.53 | 0.4395 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.05 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.21 | 30.66 |
| 12 day EMA | 31.27 | 31.16 | 30.95 |
| 20 day EMA | 31.47 | 31.42 | 31.33 |
| 35 day EMA | 31.93 | 31.93 | 31.91 |
| 50 day EMA | 32.42 | 32.44 | 32.44 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.77 | 30.38 |
| 12 day SMA | 30.96 | 30.95 | 30.93 |
| 20 day SMA | 31.55 | 31.53 | 31.55 |
| 35 day SMA | 31.7 | 31.57 | 31.44 |
| 50 day SMA | 32.05 | 32.18 | 32.29 |
| 100 day SMA | 33.34 | 33.39 | 33.44 |
| 150 day SMA | 34.27 | 34.27 | 34.26 |
| 200 day SMA | 32.72 | 32.7 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.