Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 39.96 and 40.22
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.26 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.09 (0.65%) | 40.00 | 39.83 - 40.09 | 0.0768 times | Fri 13 February 2026 | 39.83 (-9.7%) | 42.01 | 39.00 - 44.00 | 1.393 times | Thu 12 February 2026 | 44.11 (11.95%) | 39.90 | 39.34 - 45.24 | 5.1545 times | Wed 11 February 2026 | 39.40 (-4.6%) | 41.30 | 38.97 - 41.30 | 0.3329 times | Tue 10 February 2026 | 41.30 (0.73%) | 42.10 | 41.30 - 42.80 | 0.1391 times | Mon 09 February 2026 | 41.00 (0.74%) | 41.00 | 40.76 - 41.60 | 0.5706 times | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.0886 times | Thu 05 February 2026 | 41.49 (5.76%) | 39.50 | 39.50 - 41.60 | 0.2619 times | Wed 04 February 2026 | 39.23 (-2.7%) | 41.32 | 39.20 - 41.32 | 0.082 times | Tue 03 February 2026 | 40.32 (13.04%) | 38.75 | 38.35 - 42.80 | 1.9007 times | Mon 02 February 2026 | 35.67 (0.45%) | 35.99 | 34.75 - 35.99 | 0.0214 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.96 and 40.22
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.09 (0.65%) | 40.00 | 39.83 - 40.09 | 0.027 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 2.6636 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.8469 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4336 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.5063 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.6834 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.007 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5298 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.1944 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.1079 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.8474 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.42 and 47.91
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.09 (12.23%) | 36.17 | 34.75 - 45.24 | 0.4033 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4395 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5298 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.714 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3816 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6235 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.3763 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0067 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3383 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.187 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4408 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.66 |
| 100 day DMA | 41.36 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.92 | 41.46 |
| 12 day EMA | 40.08 | 40.08 | 40.12 |
| 20 day EMA | 39.69 | 39.65 | 39.63 |
| 35 day EMA | 39.46 | 39.42 | 39.4 |
| 50 day EMA | 39.71 | 39.69 | 39.68 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.13 | 41.3 |
| 12 day SMA | 39.89 | 39.52 | 39.25 |
| 20 day SMA | 38.5 | 38.47 | 38.48 |
| 35 day SMA | 39.73 | 39.74 | 39.76 |
| 50 day SMA | 39.66 | 39.63 | 39.6 |
| 100 day SMA | 41.36 | 41.4 | 41.44 |
| 150 day SMA | 43.46 | 43.49 | 43.52 |
| 200 day SMA | 42.37 | 42.29 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.