Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 20.48 and 21.19
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.32 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.79 (2.72%) | 20.24 | 20.16 - 20.87 | 0.1537 times |
| Tue 01 April 2025 | 20.24 (5.64%) | 20.40 | 19.80 - 21.13 | 0.4112 times |
| Fri 28 March 2025 | 19.16 (-4.44%) | 20.12 | 18.94 - 20.70 | 0.2678 times |
| Wed 26 March 2025 | 20.05 (-5.11%) | 20.68 | 19.95 - 20.85 | 0.6619 times |
| Tue 25 March 2025 | 21.13 (-1.9%) | 22.09 | 21.02 - 22.39 | 0.7589 times |
| Mon 24 March 2025 | 21.54 (-1.87%) | 21.51 | 21.51 - 22.70 | 0.2869 times |
| Fri 21 March 2025 | 21.95 (3.2%) | 21.60 | 21.45 - 22.37 | 1.8231 times |
| Thu 20 March 2025 | 21.27 (0.38%) | 21.50 | 20.80 - 21.80 | 3.7931 times |
| Wed 19 March 2025 | 21.19 (5.95%) | 20.42 | 20.19 - 21.52 | 1.2337 times |
| Tue 18 March 2025 | 20.00 (0%) | 20.00 | 19.61 - 20.15 | 0.6096 times |
| Mon 17 March 2025 | 20.00 (-4.08%) | 21.44 | 19.76 - 21.56 | 1.0176 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 20.3 and 21.63
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.79 (8.51%) | 20.40 | 19.80 - 21.13 | 0.2222 times |
| Fri 28 March 2025 | 19.16 (-12.71%) | 21.51 | 18.94 - 22.70 | 0.7769 times |
| Fri 21 March 2025 | 21.95 (5.28%) | 21.44 | 19.61 - 22.37 | 3.3336 times |
| Thu 13 March 2025 | 20.85 (-14.69%) | 24.77 | 20.27 - 24.77 | 0.9741 times |
| Fri 07 March 2025 | 24.44 (10.59%) | 22.10 | 19.48 - 24.79 | 1.5512 times |
| Fri 28 February 2025 | 22.10 (-4.62%) | 23.53 | 21.92 - 23.72 | 0.1555 times |
| Fri 21 February 2025 | 23.17 (-4.92%) | 24.14 | 21.32 - 24.45 | 1.0465 times |
| Fri 14 February 2025 | 24.37 (-17.56%) | 30.16 | 23.55 - 30.16 | 1.0314 times |
| Fri 07 February 2025 | 29.56 (-2.7%) | 30.28 | 28.05 - 31.50 | 0.4522 times |
| Fri 31 January 2025 | 30.38 (1.91%) | 29.34 | 27.97 - 30.90 | 0.4564 times |
| Fri 24 January 2025 | 29.81 (-0.96%) | 31.30 | 29.00 - 31.39 | 0.398 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 20.3 and 21.63
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.79 (8.51%) | 20.40 | 19.80 - 21.13 | 0.0468 times |
| Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.3991 times |
| Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5663 times |
| Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.8656 times |
| Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.879 times |
| Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.7653 times |
| Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.7813 times |
| Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.5012 times |
| Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 1.0615 times |
| Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 1.1339 times |
| Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 1.7738 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.06 |
| 35 day DMA | 22.43 |
| 50 day DMA | 24.62 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.29 | 20.31 |
| 12 day EMA | 20.79 | 20.79 | 20.89 |
| 20 day EMA | 21.37 | 21.43 | 21.56 |
| 35 day EMA | 22.96 | 23.09 | 23.26 |
| 50 day EMA | 24.58 | 24.73 | 24.91 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.42 | 20.77 |
| 12 day SMA | 20.68 | 20.64 | 20.69 |
| 20 day SMA | 21.06 | 21.13 | 21.23 |
| 35 day SMA | 22.43 | 22.68 | 22.95 |
| 50 day SMA | 24.62 | 24.82 | 25.02 |
| 100 day SMA | 27.68 | 27.77 | 27.88 |
| 150 day SMA | 28.66 | 28.73 | 28.8 |
| 200 day SMA | 29.37 | 29.42 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.