Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 27.19 and 28.34
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.25 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.90 (0.9%) | 28.60 | 27.63 - 28.78 | 0.911 times | Mon 18 November 2024 | 27.65 (-3.08%) | 28.75 | 27.61 - 28.94 | 0.3974 times | Thu 14 November 2024 | 28.53 (0.67%) | 31.44 | 28.05 - 31.44 | 0.4899 times | Wed 13 November 2024 | 28.34 (-2.65%) | 29.64 | 28.00 - 29.64 | 0.3712 times | Tue 12 November 2024 | 29.11 (-2.74%) | 29.97 | 29.00 - 30.33 | 1.6401 times | Mon 11 November 2024 | 29.93 (-2.38%) | 30.65 | 29.60 - 30.65 | 1.4984 times | Fri 08 November 2024 | 30.66 (-2.82%) | 32.15 | 30.50 - 32.15 | 0.8284 times | Thu 07 November 2024 | 31.55 (0.99%) | 31.90 | 31.22 - 32.06 | 0.3391 times | Wed 06 November 2024 | 31.24 (2.09%) | 30.11 | 30.11 - 31.50 | 3.3507 times | Tue 05 November 2024 | 30.60 (2.34%) | 31.25 | 30.01 - 31.25 | 0.1738 times | Mon 04 November 2024 | 29.90 (-2.95%) | 31.46 | 29.85 - 31.46 | 0.0931 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 27.09 and 28.42
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.90 (-2.21%) | 28.75 | 27.61 - 28.94 | 0.373 times | Thu 14 November 2024 | 28.53 (-6.95%) | 30.65 | 28.00 - 31.44 | 1.1402 times | Fri 08 November 2024 | 30.66 (-0.49%) | 31.46 | 29.85 - 32.15 | 1.3641 times | Fri 01 November 2024 | 30.81 (8.14%) | 31.48 | 28.26 - 31.58 | 0.4247 times | Fri 25 October 2024 | 28.49 (-11.27%) | 33.40 | 27.41 - 33.40 | 0.9283 times | Fri 18 October 2024 | 32.11 (4.73%) | 31.88 | 29.70 - 32.99 | 1.3791 times | Fri 11 October 2024 | 30.66 (1.05%) | 32.00 | 28.58 - 32.00 | 1.7398 times | Thu 03 October 2024 | 30.34 (1%) | 30.64 | 29.62 - 30.89 | 1.1061 times | Fri 27 September 2024 | 30.04 (-2.91%) | 32.95 | 30.00 - 32.95 | 0.9324 times | Fri 20 September 2024 | 30.94 (-1.9%) | 31.50 | 30.35 - 32.21 | 0.6122 times | Fri 13 September 2024 | 31.54 (-6.1%) | 34.10 | 30.89 - 35.25 | 3.8972 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 25.49 and 30.03
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.90 (-8.28%) | 30.51 | 27.61 - 32.15 | 0.3192 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.5457 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 1.747 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.7414 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.792 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 1.239 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.41 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.5893 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 1.2036 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.4127 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 3.5516 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.66 | 29.17 |
| 12 day EMA | 29.16 | 29.39 | 29.71 |
| 20 day EMA | 29.53 | 29.7 | 29.92 |
| 35 day EMA | 29.91 | 30.03 | 30.17 |
| 50 day EMA | 30.19 | 30.28 | 30.39 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.71 | 29.31 |
| 12 day SMA | 29.69 | 29.9 | 30.11 |
| 20 day SMA | 29.6 | 29.76 | 29.99 |
| 35 day SMA | 29.96 | 30.03 | 30.11 |
| 50 day SMA | 30.38 | 30.44 | 30.5 |
| 100 day SMA | 30.77 | 30.8 | 30.86 |
| 150 day SMA | 31.85 | 31.91 | 31.95 |
| 200 day SMA | 32.98 | 33.04 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.