Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 40.53 and 41.17
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.33 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.2427 times | Thu 05 February 2026 | 41.49 (5.76%) | 39.50 | 39.50 - 41.60 | 0.7177 times | Wed 04 February 2026 | 39.23 (-2.7%) | 41.32 | 39.20 - 41.32 | 0.2246 times | Tue 03 February 2026 | 40.32 (13.04%) | 38.75 | 38.35 - 42.80 | 5.2091 times | Mon 02 February 2026 | 35.67 (0.45%) | 35.99 | 34.75 - 35.99 | 0.0586 times | Sun 01 February 2026 | 35.51 (-0.59%) | 36.17 | 35.47 - 36.50 | 0.1613 times | Fri 30 January 2026 | 35.72 (-2.32%) | 37.50 | 35.50 - 37.50 | 0.3356 times | Thu 29 January 2026 | 36.57 (2.99%) | 36.51 | 35.64 - 38.04 | 0.689 times | Wed 28 January 2026 | 35.51 (-1.25%) | 36.52 | 35.23 - 36.72 | 0.811 times | Tue 27 January 2026 | 35.96 (-1.61%) | 36.73 | 35.70 - 37.66 | 1.5503 times | Fri 23 January 2026 | 36.55 (-1.35%) | 36.56 | 36.50 - 36.90 | 0.4946 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 37.73 and 45.78
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.9059 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.4638 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.5416 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.731 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.1469 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.5667 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.2777 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.1851 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.9064 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.2749 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.7485 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.73 and 45.78
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.0996 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4534 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5466 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7366 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3937 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6432 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.4199 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0386 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3806 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.2879 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4547 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.62 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.16 | 37.99 |
| 12 day EMA | 38.68 | 38.31 | 37.73 |
| 20 day EMA | 38.71 | 38.5 | 38.19 |
| 35 day EMA | 38.82 | 38.71 | 38.55 |
| 50 day EMA | 39.43 | 39.38 | 39.29 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 38.44 | 37.29 |
| 12 day SMA | 37.52 | 37.17 | 36.84 |
| 20 day SMA | 38.35 | 38.47 | 38.59 |
| 35 day SMA | 39.64 | 39.6 | 39.53 |
| 50 day SMA | 39.41 | 39.37 | 39.31 |
| 100 day SMA | 41.55 | 41.57 | 41.6 |
| 150 day SMA | 43.62 | 43.64 | 43.66 |
| 200 day SMA | 41.88 | 41.79 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.