Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 38.97 and 40.26
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.54 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.43 (1.73%) | 38.56 | 38.51 - 39.80 | 0.2862 times | Tue 16 December 2025 | 38.76 (0.91%) | 39.24 | 37.96 - 39.28 | 1.512 times | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 1.7139 times | Fri 12 December 2025 | 39.01 (0.62%) | 37.05 | 37.05 - 40.44 | 0.492 times | Thu 11 December 2025 | 38.77 (-1.87%) | 39.85 | 38.77 - 40.23 | 0.4837 times | Wed 10 December 2025 | 39.51 (0.95%) | 39.59 | 38.17 - 39.70 | 0.9799 times | Tue 09 December 2025 | 39.14 (1.72%) | 38.72 | 38.01 - 39.19 | 0.3895 times | Mon 08 December 2025 | 38.48 (0.47%) | 39.07 | 37.28 - 39.07 | 2.4767 times | Fri 05 December 2025 | 38.30 (-0.73%) | 37.86 | 37.81 - 38.92 | 1.0925 times | Thu 04 December 2025 | 38.58 (0.34%) | 38.26 | 38.00 - 38.70 | 0.5736 times | Wed 03 December 2025 | 38.45 (1.18%) | 38.00 | 37.29 - 38.96 | 0.882 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.22 and 42.54
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.43 (1.08%) | 37.00 | 37.00 - 41.32 | 0.5751 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.7896 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.1106 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.652 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.0831 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 3.183 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7829 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4586 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4507 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.9143 times | Fri 10 October 2025 | 43.98 (-2.81%) | 45.19 | 43.13 - 45.19 | 0.9984 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 36.06 and 40.38
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.43 (0.25%) | 39.62 | 37.00 - 41.32 | 0.2832 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6524 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3569 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5831 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2872 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9415 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2516 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.9805 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4122 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2515 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.5065 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39 |
| 35 day DMA | 40.79 |
| 50 day DMA | 42.02 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.77 | 38.77 |
| 12 day EMA | 39.03 | 38.96 | 39 |
| 20 day EMA | 39.49 | 39.5 | 39.58 |
| 35 day EMA | 40.63 | 40.7 | 40.81 |
| 50 day EMA | 41.99 | 42.09 | 42.23 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.89 | 38.97 |
| 12 day SMA | 38.74 | 38.7 | 38.75 |
| 20 day SMA | 39 | 39.09 | 39.21 |
| 35 day SMA | 40.79 | 40.95 | 41.18 |
| 50 day SMA | 42.02 | 42.14 | 42.29 |
| 100 day SMA | 44.91 | 44.97 | 45.04 |
| 150 day SMA | 44 | 43.92 | 43.85 |
| 200 day SMA | 38.64 | 38.57 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.