Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 42.19 and 43.68
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.08 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.46 (3.66%) | 41.91 | 41.91 - 43.40 | 0.7396 times | Wed 31 December 2025 | 40.96 (-0.53%) | 41.10 | 40.05 - 42.00 | 0.7831 times | Tue 30 December 2025 | 41.18 (3.96%) | 38.80 | 38.68 - 41.50 | 0.5206 times | Mon 29 December 2025 | 39.61 (-1.64%) | 40.16 | 39.40 - 40.63 | 0.1165 times | Fri 26 December 2025 | 40.27 (-0.96%) | 41.27 | 40.15 - 42.01 | 4.5385 times | Wed 24 December 2025 | 40.66 (-0.22%) | 42.45 | 40.62 - 42.45 | 0.0806 times | Tue 23 December 2025 | 40.75 (0.12%) | 40.85 | 39.37 - 40.86 | 0.3753 times | Mon 22 December 2025 | 40.70 (2.57%) | 39.75 | 39.28 - 40.84 | 0.5627 times | Fri 19 December 2025 | 39.68 (-1.64%) | 39.22 | 39.22 - 41.33 | 1.8387 times | Thu 18 December 2025 | 40.34 (2.31%) | 39.10 | 38.33 - 40.40 | 0.4445 times | Wed 17 December 2025 | 39.43 (1.73%) | 38.56 | 38.51 - 39.80 | 0.234 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.57 and 45.29
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.46 (5.44%) | 40.16 | 38.68 - 43.40 | 0.4066 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.0463 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 0.9705 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.7422 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.044 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.6129 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.0182 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 2.9922 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7359 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4311 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4237 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 42.19 and 43.68
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.46 (3.66%) | 41.91 | 41.91 - 43.40 | 0.0189 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5519 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7267 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3975 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6495 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.4337 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0487 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3941 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.3199 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4592 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.394 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.88 |
| 50 day DMA | 41.28 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.2 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 40.62 | 40.45 |
| 12 day EMA | 40.56 | 40.21 | 40.07 |
| 20 day EMA | 40.34 | 40.12 | 40.03 |
| 35 day EMA | 40.86 | 40.77 | 40.76 |
| 50 day EMA | 41.52 | 41.48 | 41.5 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.54 | 40.49 |
| 12 day SMA | 40.4 | 40.06 | 39.9 |
| 20 day SMA | 39.75 | 39.55 | 39.4 |
| 35 day SMA | 39.88 | 39.84 | 39.85 |
| 50 day SMA | 41.28 | 41.34 | 41.43 |
| 100 day SMA | 44.23 | 44.27 | 44.32 |
| 150 day SMA | 44.2 | 44.17 | 44.14 |
| 200 day SMA | 39.52 | 39.42 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.