GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 36.21 and 37.86

Daily Target 135.76
Daily Target 236.66
Daily Target 337.406666666667
Daily Target 438.31
Daily Target 539.06

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 16 May 2025 37.57 (-2.21%) 38.00 36.50 - 38.15 0.2322 times
Thu 15 May 2025 38.42 (-0.08%) 38.50 38.02 - 40.27 0.5047 times
Wed 14 May 2025 38.45 (1.59%) 38.38 37.09 - 39.71 0.9377 times
Tue 13 May 2025 37.85 (13.87%) 35.34 33.24 - 38.66 4.092 times
Mon 12 May 2025 33.24 (20%) 30.05 28.76 - 33.24 2.2123 times
Fri 09 May 2025 27.70 (-2.29%) 28.35 27.16 - 30.50 1.6093 times
Thu 08 May 2025 28.35 (19.97%) 27.50 26.80 - 28.35 0.2594 times
Wed 07 May 2025 23.63 (-0.25%) 24.00 23.58 - 24.40 0.0071 times
Tue 06 May 2025 23.69 (-2.75%) 24.78 23.50 - 25.00 0.0859 times
Mon 05 May 2025 24.36 (2.57%) 24.94 23.40 - 24.94 0.0592 times
Fri 02 May 2025 23.75 (-0.08%) 23.70 23.51 - 23.82 0.0056 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 33.17 and 44.68

Weekly Target 124.02
Weekly Target 230.8
Weekly Target 335.533333333333
Weekly Target 442.31
Weekly Target 547.04

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 16 May 2025 37.57 (35.63%) 30.05 28.76 - 40.27 5.0088 times
Fri 09 May 2025 27.70 (16.63%) 24.94 23.40 - 30.50 1.2687 times
Fri 02 May 2025 23.75 (-4.58%) 26.09 23.51 - 26.09 0.1358 times
Fri 25 April 2025 24.89 (6.82%) 23.30 22.91 - 26.00 0.3582 times
Thu 17 April 2025 23.30 (8.02%) 22.15 22.01 - 23.80 0.2516 times
Fri 11 April 2025 21.57 (-0.09%) 20.75 20.50 - 21.68 0.1825 times
Fri 04 April 2025 21.59 (12.68%) 20.40 19.80 - 21.92 0.1935 times
Fri 28 March 2025 19.16 (-12.71%) 21.51 18.94 - 22.70 0.3974 times
Fri 21 March 2025 21.95 (5.28%) 21.44 19.61 - 22.37 1.7053 times
Thu 13 March 2025 20.85 (-14.69%) 24.77 20.27 - 24.77 0.4983 times
Fri 07 March 2025 24.44 (10.59%) 22.10 19.48 - 24.79 0.7935 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 30.49 and 47.36

Monthly Target 116.88
Monthly Target 227.22
Monthly Target 333.746666666667
Monthly Target 444.09
Monthly Target 550.62

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 16 May 2025 37.57 (58.06%) 23.70 23.40 - 40.27 2.1812 times
Wed 30 April 2025 23.77 (24.06%) 20.40 19.80 - 26.09 0.3883 times
Fri 28 March 2025 19.16 (-13.3%) 22.10 18.94 - 24.79 1.1788 times
Fri 28 February 2025 22.10 (-27.25%) 30.28 21.32 - 31.50 0.4771 times
Fri 31 January 2025 30.38 (-5.06%) 34.30 26.76 - 35.51 0.7293 times
Tue 31 December 2024 32.00 (0.22%) 32.80 28.12 - 33.50 0.7406 times
Fri 29 November 2024 31.93 (4.96%) 30.51 26.81 - 33.46 0.6448 times
Thu 31 October 2024 30.42 (1.06%) 30.05 27.41 - 33.40 0.6583 times
Mon 30 September 2024 30.10 (-1.7%) 30.48 29.62 - 35.25 2.1073 times
Fri 30 August 2024 30.62 (-2.73%) 32.24 29.00 - 34.00 0.8943 times
Wed 31 July 2024 31.48 (-0.76%) 32.50 29.50 - 34.50 0.9553 times

 monthly chart GinniFil

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 37.11
12 day DMA 30.07
20 day DMA 27.76
35 day DMA 24.84
50 day DMA 23.94
100 day DMA 26.82
150 day DMA 27.89
200 day DMA 28.66

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1335.4133.9
12 day EMA31.9830.9629.6
20 day EMA29.3328.4627.41
35 day EMA26.9126.2825.57
50 day EMA25.1924.6924.13

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1135.1333.12
12 day SMA30.0728.9427.76
20 day SMA27.7626.9926.14
35 day SMA24.8424.3423.84
50 day SMA23.9423.6523.33
100 day SMA26.8226.7726.71
150 day SMA27.8927.8427.79
200 day SMA28.6628.6328.59
Back to top | Use Dark Theme