Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 33.81 and 34.61
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.003333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.8 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.01 (0.41%) | 33.70 | 33.60 - 34.40 | 0.3781 times | Thu 18 April 2024 | 33.87 (0.12%) | 33.76 | 33.36 - 34.54 | 1.0194 times | Tue 16 April 2024 | 33.83 (4.09%) | 32.02 | 32.02 - 34.64 | 0.9388 times | Mon 15 April 2024 | 32.50 (-6.58%) | 31.61 | 31.61 - 34.09 | 1.2598 times | Fri 12 April 2024 | 34.79 (-4.11%) | 37.92 | 34.06 - 37.92 | 0.4524 times | Wed 10 April 2024 | 36.28 (3.78%) | 36.53 | 34.30 - 36.53 | 0.6489 times | Tue 09 April 2024 | 34.96 (-1.38%) | 35.46 | 34.85 - 36.25 | 0.5112 times | Mon 08 April 2024 | 35.45 (-5.09%) | 37.35 | 35.21 - 37.84 | 0.9506 times | Fri 05 April 2024 | 37.35 (1.94%) | 37.40 | 36.56 - 38.26 | 3.0003 times | Thu 04 April 2024 | 36.64 (4.78%) | 35.67 | 35.20 - 36.71 | 0.8406 times | Wed 03 April 2024 | 34.97 (4.98%) | 33.98 | 33.98 - 34.97 | 0.3385 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 32.81 and 35.84
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.01 (-2.24%) | 31.61 | 31.61 - 34.64 | 0.552 times | Fri 12 April 2024 | 34.79 (-6.85%) | 37.35 | 34.06 - 37.92 | 0.3935 times | Fri 05 April 2024 | 37.35 (23.47%) | 30.22 | 30.22 - 38.26 | 0.7189 times | Thu 28 March 2024 | 30.25 (-6.06%) | 30.73 | 30.10 - 32.84 | 1.2834 times | Fri 22 March 2024 | 32.20 (3.97%) | 32.44 | 29.33 - 32.51 | 1.6334 times | Fri 15 March 2024 | 30.97 (-10.8%) | 35.59 | 29.02 - 35.59 | 1.7152 times | Thu 07 March 2024 | 34.72 (-4.14%) | 36.41 | 33.76 - 36.85 | 0.6857 times | Sat 02 March 2024 | 36.22 (-5.97%) | 39.29 | 35.55 - 39.65 | 1.053 times | Fri 23 February 2024 | 38.52 (-1.56%) | 39.10 | 38.00 - 41.79 | 0.9838 times | Fri 16 February 2024 | 39.13 (-5.85%) | 43.00 | 36.70 - 43.00 | 0.9811 times | Fri 09 February 2024 | 41.56 (2.21%) | 40.01 | 38.75 - 45.28 | 2.5091 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 32.12 and 40.16
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.01 (12.43%) | 30.22 | 30.22 - 38.26 | 0.3055 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 1.043 times | Thu 29 February 2024 | 36.87 (-14.45%) | 45.25 | 35.55 - 45.28 | 1.2243 times | Wed 31 January 2024 | 43.10 (49.91%) | 28.18 | 28.18 - 43.10 | 3.0778 times | Fri 29 December 2023 | 28.75 (-13.59%) | 33.94 | 28.45 - 36.67 | 1.1711 times | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 1.1852 times | Tue 31 October 2023 | 27.04 (-0.04%) | 26.51 | 23.91 - 29.10 | 0.8708 times | Fri 29 September 2023 | 27.05 (-0.11%) | 27.70 | 26.60 - 32.53 | 0.5275 times | Thu 31 August 2023 | 27.08 (-2.41%) | 27.20 | 25.58 - 31.10 | 0.2809 times | Mon 31 July 2023 | 27.75 (-6.85%) | 29.01 | 27.05 - 29.90 | 0.314 times | Fri 30 June 2023 | 29.79 (37.47%) | 22.06 | 21.66 - 32.40 | 1.2928 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.08 | 34.18 |
| 12 day EMA | 34.08 | 34.09 | 34.13 |
| 20 day EMA | 34.05 | 34.05 | 34.07 |
| 35 day EMA | 34.99 | 35.05 | 35.12 |
| 50 day EMA | 35.92 | 36 | 36.09 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.25 | 34.47 |
| 12 day SMA | 34.83 | 34.64 | 34.34 |
| 20 day SMA | 33.25 | 33.18 | 33.03 |
| 35 day SMA | 33.75 | 33.88 | 34.01 |
| 50 day SMA | 35.65 | 35.75 | 35.89 |
| 100 day SMA | 34.56 | 34.51 | 34.45 |
| 150 day SMA | 32.01 | 31.99 | 31.97 |
| 200 day SMA | 31.07 | 31.05 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.