Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 36.21 and 37.86
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.06 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.57 (-2.21%) | 38.00 | 36.50 - 38.15 | 0.2322 times | Thu 15 May 2025 | 38.42 (-0.08%) | 38.50 | 38.02 - 40.27 | 0.5047 times | Wed 14 May 2025 | 38.45 (1.59%) | 38.38 | 37.09 - 39.71 | 0.9377 times | Tue 13 May 2025 | 37.85 (13.87%) | 35.34 | 33.24 - 38.66 | 4.092 times | Mon 12 May 2025 | 33.24 (20%) | 30.05 | 28.76 - 33.24 | 2.2123 times | Fri 09 May 2025 | 27.70 (-2.29%) | 28.35 | 27.16 - 30.50 | 1.6093 times | Thu 08 May 2025 | 28.35 (19.97%) | 27.50 | 26.80 - 28.35 | 0.2594 times | Wed 07 May 2025 | 23.63 (-0.25%) | 24.00 | 23.58 - 24.40 | 0.0071 times | Tue 06 May 2025 | 23.69 (-2.75%) | 24.78 | 23.50 - 25.00 | 0.0859 times | Mon 05 May 2025 | 24.36 (2.57%) | 24.94 | 23.40 - 24.94 | 0.0592 times | Fri 02 May 2025 | 23.75 (-0.08%) | 23.70 | 23.51 - 23.82 | 0.0056 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 33.17 and 44.68
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.57 (35.63%) | 30.05 | 28.76 - 40.27 | 5.0088 times | Fri 09 May 2025 | 27.70 (16.63%) | 24.94 | 23.40 - 30.50 | 1.2687 times | Fri 02 May 2025 | 23.75 (-4.58%) | 26.09 | 23.51 - 26.09 | 0.1358 times | Fri 25 April 2025 | 24.89 (6.82%) | 23.30 | 22.91 - 26.00 | 0.3582 times | Thu 17 April 2025 | 23.30 (8.02%) | 22.15 | 22.01 - 23.80 | 0.2516 times | Fri 11 April 2025 | 21.57 (-0.09%) | 20.75 | 20.50 - 21.68 | 0.1825 times | Fri 04 April 2025 | 21.59 (12.68%) | 20.40 | 19.80 - 21.92 | 0.1935 times | Fri 28 March 2025 | 19.16 (-12.71%) | 21.51 | 18.94 - 22.70 | 0.3974 times | Fri 21 March 2025 | 21.95 (5.28%) | 21.44 | 19.61 - 22.37 | 1.7053 times | Thu 13 March 2025 | 20.85 (-14.69%) | 24.77 | 20.27 - 24.77 | 0.4983 times | Fri 07 March 2025 | 24.44 (10.59%) | 22.10 | 19.48 - 24.79 | 0.7935 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 30.49 and 47.36
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 37.57 (58.06%) | 23.70 | 23.40 - 40.27 | 2.1812 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.3883 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.1788 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4771 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7293 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.7406 times | Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.6448 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.6583 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.1073 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.8943 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.9553 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 30.07 |
| 20 day DMA | 27.76 |
| 35 day DMA | 24.84 |
| 50 day DMA | 23.94 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.41 | 33.9 |
| 12 day EMA | 31.98 | 30.96 | 29.6 |
| 20 day EMA | 29.33 | 28.46 | 27.41 |
| 35 day EMA | 26.91 | 26.28 | 25.57 |
| 50 day EMA | 25.19 | 24.69 | 24.13 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 35.13 | 33.12 |
| 12 day SMA | 30.07 | 28.94 | 27.76 |
| 20 day SMA | 27.76 | 26.99 | 26.14 |
| 35 day SMA | 24.84 | 24.34 | 23.84 |
| 50 day SMA | 23.94 | 23.65 | 23.33 |
| 100 day SMA | 26.82 | 26.77 | 26.71 |
| 150 day SMA | 27.89 | 27.84 | 27.79 |
| 200 day SMA | 28.66 | 28.63 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.