GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 30.76 and 33.07

Daily Target 130.33
Daily Target 231.18
Daily Target 332.64
Daily Target 433.49
Daily Target 534.95

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Tue 28 May 2024 32.03 (-4.59%) 33.94 31.79 - 34.10 1.5815 times
Mon 27 May 2024 33.57 (0%) 35.79 33.21 - 35.79 1.8003 times
Fri 24 May 2024 33.57 (-0.09%) 34.00 33.36 - 34.30 0.4362 times
Thu 23 May 2024 33.60 (-1.26%) 33.02 33.02 - 35.04 1.7559 times
Wed 22 May 2024 34.03 (-5.1%) 35.90 33.50 - 36.10 1.759 times
Tue 21 May 2024 35.86 (-2.4%) 36.01 35.67 - 37.38 0.6669 times
Sat 18 May 2024 36.74 (0.74%) 37.25 36.57 - 37.25 0.1067 times
Fri 17 May 2024 36.47 (-1.27%) 37.50 36.10 - 37.50 0.9025 times
Thu 16 May 2024 36.94 (-3.93%) 38.66 36.47 - 38.66 0.3669 times
Wed 15 May 2024 38.45 (2.21%) 38.34 38.19 - 39.64 0.6241 times
Tue 14 May 2024 37.62 (2.34%) 37.50 37.50 - 40.20 0.549 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 29.91 and 33.91

Weekly Target 129.2
Weekly Target 230.62
Weekly Target 333.203333333333
Weekly Target 434.62
Weekly Target 537.2

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Tue 28 May 2024 32.03 (-4.59%) 35.79 31.79 - 35.79 0.5557 times
Fri 24 May 2024 33.57 (-8.63%) 36.01 33.02 - 37.38 0.7588 times
Sat 18 May 2024 36.74 (-0.27%) 36.10 35.00 - 40.20 0.6252 times
Fri 10 May 2024 36.84 (-0.3%) 36.95 35.75 - 39.90 2.5389 times
Fri 03 May 2024 36.95 (2.98%) 35.62 34.09 - 39.50 1.7332 times
Fri 26 April 2024 35.88 (5.5%) 34.69 32.30 - 36.46 0.8886 times
Fri 19 April 2024 34.01 (-2.24%) 31.61 31.61 - 34.64 0.543 times
Fri 12 April 2024 34.79 (-6.85%) 37.35 34.06 - 37.92 0.387 times
Fri 05 April 2024 37.35 (23.47%) 30.22 30.22 - 38.26 0.7071 times
Thu 28 March 2024 30.25 (-6.06%) 30.73 30.10 - 32.84 1.2624 times
Fri 22 March 2024 32.20 (3.97%) 32.44 29.33 - 32.51 1.6067 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 27.71 and 36.12

Monthly Target 126.26
Monthly Target 229.15
Monthly Target 334.673333333333
Monthly Target 437.56
Monthly Target 543.08

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Tue 28 May 2024 32.03 (-7.93%) 34.09 31.79 - 40.20 1.017 times
Tue 30 April 2024 34.79 (15.01%) 30.22 30.22 - 38.26 0.4638 times
Thu 28 March 2024 30.25 (-17.95%) 36.75 29.02 - 37.86 0.9472 times
Thu 29 February 2024 36.87 (-14.45%) 45.25 35.55 - 45.28 1.1119 times
Wed 31 January 2024 43.10 (49.91%) 28.18 28.18 - 43.10 2.7952 times
Fri 29 December 2023 28.75 (-13.59%) 33.94 28.45 - 36.67 1.0635 times
Thu 30 November 2023 33.27 (23.04%) 27.74 24.75 - 35.07 1.0763 times
Tue 31 October 2023 27.04 (-0.04%) 26.51 23.91 - 29.10 0.7909 times
Fri 29 September 2023 27.05 (-0.11%) 27.70 26.60 - 32.53 0.479 times
Thu 31 August 2023 27.08 (-2.41%) 27.20 25.58 - 31.10 0.2551 times
Mon 31 July 2023 27.75 (-6.85%) 29.01 27.05 - 29.90 0.2852 times

 monthly chart GinniFil

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 33.36
12 day DMA 35.47
20 day DMA 36.34
35 day DMA 35.73
50 day DMA 34.56
100 day DMA 35.81
150 day DMA 33.5
200 day DMA 32.08

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4934.2234.55
12 day EMA34.835.335.62
20 day EMA35.2635.635.81
35 day EMA35.0735.2535.35
50 day EMA34.434.534.54

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3634.1334.76
12 day SMA35.4735.8736.25
20 day SMA36.3436.536.61
35 day SMA35.7335.8635.9
50 day SMA34.5634.5634.57
100 day SMA35.8135.7935.74
150 day SMA33.533.4533.4
200 day SMA32.0832.0632.04
Back to top | Use Dark Theme