Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 39.56 and 41.8
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.47 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.25 (-0.41%) | 41.70 | 40.10 - 42.34 | 0.377 times |
| Wed 11 June 2025 | 41.42 (-2.56%) | 43.05 | 40.80 - 43.55 | 1.2528 times |
| Tue 10 June 2025 | 42.51 (-4.19%) | 45.26 | 42.30 - 45.26 | 0.4042 times |
| Mon 09 June 2025 | 44.37 (3.67%) | 42.00 | 42.00 - 44.94 | 1.4459 times |
| Fri 06 June 2025 | 42.80 (1.9%) | 44.10 | 42.00 - 44.10 | 2.4066 times |
| Thu 05 June 2025 | 42.00 (5%) | 41.44 | 41.00 - 42.00 | 0.4783 times |
| Wed 04 June 2025 | 40.00 (2.83%) | 39.00 | 38.00 - 40.50 | 2.1238 times |
| Tue 03 June 2025 | 38.90 (-1.49%) | 38.05 | 38.05 - 39.45 | 0.6654 times |
| Mon 02 June 2025 | 39.49 (2.57%) | 38.94 | 37.50 - 40.00 | 0.3659 times |
| Fri 30 May 2025 | 38.50 (2.67%) | 37.99 | 37.10 - 39.10 | 0.4801 times |
| Thu 29 May 2025 | 37.50 (1.63%) | 37.30 | 36.70 - 38.00 | 0.254 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.1 and 43.26
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.25 (-3.62%) | 42.00 | 40.10 - 45.26 | 0.5969 times |
| Fri 06 June 2025 | 42.80 (11.17%) | 38.94 | 37.50 - 44.10 | 1.0361 times |
| Fri 30 May 2025 | 38.50 (2.8%) | 36.29 | 36.29 - 39.10 | 0.6179 times |
| Fri 23 May 2025 | 37.45 (-0.32%) | 37.99 | 36.30 - 39.25 | 1.057 times |
| Fri 16 May 2025 | 37.57 (35.63%) | 30.05 | 28.76 - 40.27 | 4.6519 times |
| Fri 09 May 2025 | 27.70 (16.63%) | 24.94 | 23.40 - 30.50 | 1.1783 times |
| Fri 02 May 2025 | 23.75 (-4.58%) | 26.09 | 23.51 - 26.09 | 0.1262 times |
| Fri 25 April 2025 | 24.89 (6.82%) | 23.30 | 22.91 - 26.00 | 0.3327 times |
| Thu 17 April 2025 | 23.30 (8.02%) | 22.15 | 22.01 - 23.80 | 0.2337 times |
| Fri 11 April 2025 | 21.57 (-0.09%) | 20.75 | 20.50 - 21.68 | 0.1695 times |
| Fri 04 April 2025 | 21.59 (12.68%) | 20.40 | 19.80 - 21.92 | 0.1797 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 39.38 and 47.14
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 41.25 (7.14%) | 38.94 | 37.50 - 45.26 | 0.5904 times |
| Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.7145 times |
| Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.3754 times |
| Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.1398 times |
| Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4613 times |
| Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.7051 times |
| Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.716 times |
| Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.6234 times |
| Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.6365 times |
| Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.0375 times |
| Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.8647 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.38 |
| 35 day DMA | 34.57 |
| 50 day DMA | 30.7 |
| 100 day DMA | 28.21 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.95 | 42.22 |
| 12 day EMA | 40.58 | 40.46 | 40.28 |
| 20 day EMA | 38.76 | 38.5 | 38.19 |
| 35 day EMA | 35 | 34.63 | 34.23 |
| 50 day EMA | 31.06 | 30.64 | 30.2 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.62 | 42.34 |
| 12 day SMA | 40.47 | 40.11 | 39.74 |
| 20 day SMA | 39.38 | 39.24 | 39.09 |
| 35 day SMA | 34.57 | 34.1 | 33.6 |
| 50 day SMA | 30.7 | 30.32 | 29.91 |
| 100 day SMA | 28.21 | 28.11 | 28.01 |
| 150 day SMA | 29.06 | 28.98 | 28.9 |
| 200 day SMA | 29.47 | 29.42 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.