Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 29.36 and 30.15
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.79 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.81 (-1.84%) | 30.49 | 29.70 - 30.49 | 0.1567 times | Thu 23 January 2025 | 30.37 (3.02%) | 29.59 | 29.59 - 30.95 | 0.6008 times | Wed 22 January 2025 | 29.48 (-2.22%) | 30.01 | 29.00 - 30.39 | 0.6958 times | Tue 21 January 2025 | 30.15 (-1.53%) | 31.39 | 29.25 - 31.39 | 0.7676 times | Mon 20 January 2025 | 30.62 (1.73%) | 31.30 | 30.41 - 31.30 | 0.7323 times | Fri 17 January 2025 | 30.10 (-1.79%) | 30.42 | 29.80 - 31.35 | 1.6695 times | Thu 16 January 2025 | 30.65 (1.02%) | 30.95 | 30.51 - 30.96 | 0.1158 times | Wed 15 January 2025 | 30.34 (4.4%) | 29.96 | 29.88 - 31.60 | 2.0667 times | Tue 14 January 2025 | 29.06 (7.59%) | 27.55 | 27.54 - 30.00 | 1.5444 times | Mon 13 January 2025 | 27.01 (-7.94%) | 29.93 | 26.76 - 29.93 | 1.6505 times | Fri 10 January 2025 | 29.34 (-5.57%) | 31.09 | 29.06 - 31.09 | 0.6507 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 28.21 and 30.6
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.81 (-0.96%) | 31.30 | 29.00 - 31.39 | 0.4167 times | Fri 17 January 2025 | 30.10 (2.59%) | 29.93 | 26.76 - 31.60 | 0.9943 times | Fri 10 January 2025 | 29.34 (-12.23%) | 33.50 | 29.06 - 33.50 | 0.7203 times | Fri 03 January 2025 | 33.43 (4.47%) | 31.87 | 31.57 - 35.51 | 1.9984 times | Fri 27 December 2024 | 32.00 (-0.59%) | 33.50 | 31.17 - 33.50 | 0.6758 times | Fri 20 December 2024 | 32.19 (-0.12%) | 32.91 | 30.62 - 33.03 | 1.0533 times | Fri 13 December 2024 | 32.23 (0.5%) | 28.12 | 28.12 - 33.50 | 1.5023 times | Fri 06 December 2024 | 32.07 (0.44%) | 32.80 | 30.45 - 33.00 | 0.8237 times | Fri 29 November 2024 | 31.93 (16.24%) | 28.02 | 26.81 - 33.46 | 1.372 times | Fri 22 November 2024 | 27.47 (-3.72%) | 28.75 | 27.00 - 28.94 | 0.443 times | Thu 14 November 2024 | 28.53 (-6.95%) | 30.65 | 28.00 - 31.44 | 0.8681 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 23.91 and 32.66
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 29.81 (-6.84%) | 34.30 | 26.76 - 35.51 | 0.6141 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.7016 times | Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.6109 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.6237 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 1.9965 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.8473 times | Wed 31 July 2024 | 31.48 (-0.76%) | 32.50 | 29.50 - 34.50 | 0.9051 times | Fri 28 June 2024 | 31.72 (4.2%) | 30.60 | 26.00 - 34.20 | 1.4159 times | Fri 31 May 2024 | 30.44 (-12.5%) | 34.09 | 29.95 - 40.20 | 1.6114 times | Tue 30 April 2024 | 34.79 (15.01%) | 30.22 | 30.22 - 38.26 | 0.6735 times | Thu 28 March 2024 | 30.25 (-17.95%) | 36.75 | 29.02 - 37.86 | 1.3754 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.87 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 30.1 | 29.97 |
| 12 day EMA | 30.23 | 30.31 | 30.3 |
| 20 day EMA | 30.5 | 30.57 | 30.59 |
| 35 day EMA | 30.55 | 30.59 | 30.6 |
| 50 day EMA | 30.62 | 30.65 | 30.66 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.14 | 30.2 |
| 12 day SMA | 29.83 | 29.96 | 30.05 |
| 20 day SMA | 30.84 | 30.95 | 31.03 |
| 35 day SMA | 31.37 | 31.41 | 31.42 |
| 50 day SMA | 30.69 | 30.67 | 30.66 |
| 100 day SMA | 30.64 | 30.65 | 30.65 |
| 150 day SMA | 30.87 | 30.88 | 30.89 |
| 200 day SMA | 31.72 | 31.75 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.