GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 32.15 and 34.17
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.82 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 33.27 (-0.39%) | 35.07 | 33.05 - 35.07 | 1.0456 times | Wed 29 November 2023 | 33.40 (5%) | 31.62 | 31.50 - 33.40 | 0.1257 times | Tue 28 November 2023 | 31.81 (-2.66%) | 32.68 | 31.60 - 33.24 | 0.7533 times | Fri 24 November 2023 | 32.68 (4.28%) | 32.75 | 32.11 - 34.47 | 4.556 times | Thu 23 November 2023 | 31.34 (9.89%) | 28.80 | 28.80 - 31.37 | 0.8342 times | Wed 22 November 2023 | 28.52 (-0.77%) | 29.31 | 28.36 - 29.34 | 0.1126 times | Tue 21 November 2023 | 28.74 (3.08%) | 29.89 | 28.11 - 29.89 | 0.7613 times | Mon 20 November 2023 | 27.88 (9.72%) | 25.01 | 25.00 - 27.95 | 1.0491 times | Fri 17 November 2023 | 25.41 (-1.21%) | 25.50 | 25.31 - 25.81 | 0.4286 times | Thu 16 November 2023 | 25.72 (-0.31%) | 25.76 | 25.71 - 26.25 | 0.3334 times | Wed 15 November 2023 | 25.80 (-1.04%) | 26.59 | 25.59 - 26.75 | 0.197 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 32.39 and 35.96
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 33.27 (1.81%) | 32.68 | 31.50 - 35.07 | 0.8486 times | Fri 24 November 2023 | 32.68 (28.61%) | 25.01 | 25.00 - 34.47 | 3.2244 times | Fri 17 November 2023 | 25.41 (2.09%) | 25.00 | 25.00 - 26.76 | 0.5243 times | Fri 10 November 2023 | 24.89 (-7.51%) | 27.83 | 24.75 - 27.83 | 0.7756 times | Fri 03 November 2023 | 26.91 (3.78%) | 27.20 | 25.60 - 29.10 | 1.152 times | Fri 27 October 2023 | 25.93 (-2.34%) | 27.85 | 23.91 - 27.85 | 0.3141 times | Fri 20 October 2023 | 26.55 (6.46%) | 24.51 | 24.24 - 27.27 | 1.0393 times | Fri 13 October 2023 | 24.94 (-5.39%) | 25.85 | 24.94 - 26.40 | 1.2964 times | Fri 06 October 2023 | 26.36 (-2.55%) | 26.51 | 26.15 - 26.75 | 0.682 times | Fri 29 September 2023 | 27.05 (-3.43%) | 28.40 | 26.60 - 28.40 | 0.1434 times | Fri 22 September 2023 | 28.01 (-6.32%) | 29.90 | 28.01 - 29.95 | 0.2699 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 29.01 and 39.33
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 33.27 (23.04%) | 27.74 | 24.75 - 35.07 | 1.9286 times | Tue 31 October 2023 | 27.04 (-0.04%) | 26.51 | 23.91 - 29.10 | 1.4171 times | Fri 29 September 2023 | 27.05 (-0.11%) | 27.70 | 26.60 - 32.53 | 0.8583 times | Thu 31 August 2023 | 27.08 (-2.41%) | 27.20 | 25.58 - 31.10 | 0.4572 times | Mon 31 July 2023 | 27.75 (-6.85%) | 29.01 | 27.05 - 29.90 | 0.511 times | Fri 30 June 2023 | 29.79 (37.47%) | 22.06 | 21.66 - 32.40 | 2.1037 times | Wed 31 May 2023 | 21.67 (-3.9%) | 22.55 | 21.30 - 25.16 | 0.4876 times | Fri 28 April 2023 | 22.55 (31.03%) | 17.22 | 17.18 - 23.68 | 0.6516 times | Fri 31 March 2023 | 17.21 (-23.17%) | 21.10 | 16.70 - 23.60 | 0.7554 times | Tue 28 February 2023 | 22.40 (-29.56%) | 31.35 | 20.30 - 32.50 | 0.8297 times | Tue 31 January 2023 | 31.80 (-2.3%) | 32.65 | 31.10 - 38.00 | 0.3727 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 29.22 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.89 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.6 | 30.7 |
| 12 day EMA | 30.14 | 29.57 | 28.87 |
| 20 day EMA | 28.99 | 28.54 | 28.03 |
| 35 day EMA | 28.22 | 27.92 | 27.6 |
| 50 day EMA | 27.92 | 27.7 | 27.47 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 31.55 | 30.62 |
| 12 day SMA | 29.22 | 28.63 | 27.92 |
| 20 day SMA | 27.92 | 27.56 | 27.24 |
| 35 day SMA | 27.04 | 26.81 | 26.6 |
| 50 day SMA | 27.12 | 27.05 | 26.99 |
| 100 day SMA | 27.75 | 27.7 | 27.66 |
| 150 day SMA | 26.89 | 26.82 | 26.74 |
| 200 day SMA | 25.84 | 25.82 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.