Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 80.75 and 83.61
| Daily Target 1 | 78.55 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84.27 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (2.85%) | 80.26 | 79.89 - 82.75 | 2.5132 times | Tue 23 April 2024 | 79.34 (-0.05%) | 79.59 | 78.70 - 80.39 | 0.789 times | Mon 22 April 2024 | 79.38 (3.62%) | 76.35 | 76.35 - 79.53 | 0.5192 times | Fri 19 April 2024 | 76.61 (0.04%) | 75.12 | 74.60 - 77.42 | 0.9809 times | Thu 18 April 2024 | 76.58 (-1.53%) | 78.92 | 76.35 - 78.92 | 1.1271 times | Tue 16 April 2024 | 77.77 (1.07%) | 76.35 | 76.29 - 78.50 | 0.7044 times | Mon 15 April 2024 | 76.95 (-2.52%) | 75.61 | 74.70 - 78.15 | 0.689 times | Fri 12 April 2024 | 78.94 (-1.9%) | 80.24 | 78.78 - 80.90 | 0.6442 times | Wed 10 April 2024 | 80.47 (1.65%) | 79.16 | 78.80 - 81.39 | 1.3382 times | Tue 09 April 2024 | 79.16 (-0.74%) | 79.40 | 78.88 - 81.37 | 0.6948 times | Mon 08 April 2024 | 79.75 (-1.99%) | 82.00 | 79.55 - 83.00 | 0.656 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 78.98 and 85.38
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (6.51%) | 76.35 | 76.35 - 82.75 | 0.5001 times | Fri 19 April 2024 | 76.61 (-2.95%) | 75.61 | 74.60 - 78.92 | 0.4582 times | Fri 12 April 2024 | 78.94 (-2.99%) | 82.00 | 78.78 - 83.00 | 0.4362 times | Fri 05 April 2024 | 81.37 (15.8%) | 71.68 | 71.68 - 82.44 | 1.3146 times | Thu 28 March 2024 | 70.27 (-3.58%) | 72.95 | 69.90 - 73.74 | 0.7494 times | Fri 22 March 2024 | 72.88 (-0.1%) | 73.94 | 69.65 - 74.95 | 1.0311 times | Fri 15 March 2024 | 72.95 (-13.39%) | 83.07 | 68.00 - 84.60 | 1.9314 times | Thu 07 March 2024 | 84.23 (-5.03%) | 90.42 | 82.16 - 90.42 | 0.6804 times | Sat 02 March 2024 | 88.69 (-5.49%) | 94.01 | 86.79 - 94.32 | 1.0374 times | Fri 23 February 2024 | 93.84 (3.08%) | 91.47 | 90.66 - 100.00 | 1.861 times | Fri 16 February 2024 | 91.04 (-3.25%) | 94.22 | 82.59 - 95.00 | 2.5779 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 76.64 and 87.96
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (16.12%) | 71.68 | 71.68 - 83.00 | 0.4567 times | Thu 28 March 2024 | 70.27 (-20.79%) | 89.01 | 68.00 - 91.50 | 0.7526 times | Thu 29 February 2024 | 88.71 (4.97%) | 85.72 | 82.59 - 107.45 | 2.4937 times | Wed 31 January 2024 | 84.51 (9.31%) | 77.33 | 77.33 - 89.11 | 2.0441 times | Fri 29 December 2023 | 77.31 (10.4%) | 69.71 | 69.02 - 81.50 | 1.3145 times | Thu 30 November 2023 | 70.03 (0.5%) | 70.32 | 66.55 - 70.84 | 0.4172 times | Tue 31 October 2023 | 69.68 (-6.29%) | 74.99 | 63.62 - 78.00 | 0.6253 times | Fri 29 September 2023 | 74.36 (6.72%) | 69.99 | 69.75 - 78.39 | 0.7339 times | Thu 31 August 2023 | 69.68 (5%) | 67.13 | 62.00 - 73.00 | 0.6092 times | Mon 31 July 2023 | 66.36 (0.77%) | 66.06 | 65.06 - 71.43 | 0.5528 times | Fri 30 June 2023 | 65.85 (2.33%) | 64.00 | 64.00 - 70.14 | 0.4649 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.99 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78 |
| 50 day DMA | 82.13 |
| 100 day DMA | 81.84 |
| 150 day DMA | 78.19 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 78.47 | 78.03 |
| 12 day EMA | 78.68 | 78.15 | 77.93 |
| 20 day EMA | 78.62 | 78.31 | 78.2 |
| 35 day EMA | 81.03 | 81 | 81.1 |
| 50 day EMA | 83.28 | 83.35 | 83.51 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 77.94 | 77.46 |
| 12 day SMA | 78.99 | 78.87 | 79.02 |
| 20 day SMA | 77.53 | 77.07 | 76.63 |
| 35 day SMA | 78 | 78.21 | 78.46 |
| 50 day SMA | 82.13 | 82.45 | 82.86 |
| 100 day SMA | 81.84 | 81.72 | 81.61 |
| 150 day SMA | 78.19 | 78.14 | 78.08 |
| 200 day SMA | 75.66 | 75.58 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.