Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 79.92 and 82.63
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.82 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.47 (-1.39%) | 82.10 | 81.08 - 83.79 | 1.0987 times |
| Mon 28 April 2025 | 82.62 (0.85%) | 80.10 | 80.10 - 83.89 | 0.928 times |
| Fri 25 April 2025 | 81.92 (-3.84%) | 85.24 | 81.57 - 86.00 | 1.165 times |
| Thu 24 April 2025 | 85.19 (1.21%) | 83.95 | 83.50 - 86.10 | 0.9122 times |
| Tue 22 April 2025 | 84.17 (-1.76%) | 85.31 | 84.01 - 86.40 | 0.8857 times |
| Mon 21 April 2025 | 85.68 (-0.53%) | 84.69 | 84.69 - 86.67 | 1.2733 times |
| Thu 17 April 2025 | 86.14 (1.58%) | 84.90 | 84.54 - 89.49 | 1.8896 times |
| Wed 16 April 2025 | 84.80 (-1.07%) | 86.73 | 84.51 - 86.73 | 0.5618 times |
| Tue 15 April 2025 | 85.72 (2.45%) | 83.95 | 83.95 - 86.50 | 0.8526 times |
| Fri 11 April 2025 | 83.67 (2.69%) | 81.51 | 81.51 - 84.63 | 0.433 times |
| Wed 09 April 2025 | 81.48 (-1.71%) | 83.06 | 81.00 - 83.12 | 0.5798 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 80.79 and 84.58
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.47 (-0.55%) | 80.10 | 80.10 - 83.89 | 0.5859 times |
| Fri 25 April 2025 | 81.92 (-4.9%) | 84.69 | 81.57 - 86.67 | 1.2246 times |
| Thu 17 April 2025 | 86.14 (2.95%) | 83.95 | 83.95 - 89.49 | 0.9551 times |
| Fri 11 April 2025 | 83.67 (2.88%) | 80.40 | 80.40 - 84.63 | 0.4477 times |
| Fri 04 April 2025 | 81.33 (0.51%) | 81.05 | 80.17 - 84.50 | 0.4371 times |
| Fri 28 March 2025 | 80.92 (-1.18%) | 81.11 | 79.47 - 86.69 | 2.2021 times |
| Fri 21 March 2025 | 81.89 (2.31%) | 79.10 | 77.80 - 83.50 | 1.018 times |
| Thu 13 March 2025 | 80.04 (-2.22%) | 75.25 | 75.25 - 82.46 | 1.3972 times |
| Fri 07 March 2025 | 81.86 (9.18%) | 74.10 | 72.08 - 82.23 | 1.0384 times |
| Fri 28 February 2025 | 74.98 (-7.02%) | 79.64 | 74.11 - 80.60 | 0.694 times |
| Fri 21 February 2025 | 80.64 (4.84%) | 75.61 | 74.63 - 82.99 | 1.5448 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 80.79 and 90.18
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 81.47 (0.68%) | 81.05 | 80.10 - 89.49 | 0.3253 times |
| Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.5039 times |
| Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.5303 times |
| Fri 31 January 2025 | 76.70 (5.13%) | 72.11 | 66.25 - 79.80 | 0.5108 times |
| Tue 31 December 2024 | 72.96 (-5.97%) | 77.59 | 72.00 - 81.50 | 0.4626 times |
| Fri 29 November 2024 | 77.59 (-2.76%) | 80.01 | 70.15 - 83.70 | 0.4357 times |
| Thu 31 October 2024 | 79.79 (-6.84%) | 85.11 | 71.73 - 88.65 | 0.7882 times |
| Mon 30 September 2024 | 85.65 (-2.43%) | 88.00 | 81.60 - 96.50 | 1.9199 times |
| Fri 30 August 2024 | 87.78 (3.31%) | 85.50 | 75.69 - 95.19 | 2.4265 times |
| Wed 31 July 2024 | 84.97 (1.63%) | 83.61 | 80.52 - 91.85 | 2.0967 times |
| Fri 28 June 2024 | 83.61 (17.48%) | 73.31 | 64.35 - 96.69 | 3.8852 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.19 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.67 |
| 100 day DMA | 77.94 |
| 150 day DMA | 78.93 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.48 | 83.91 |
| 12 day EMA | 83.21 | 83.53 | 83.7 |
| 20 day EMA | 82.81 | 82.95 | 82.98 |
| 35 day EMA | 81.78 | 81.8 | 81.75 |
| 50 day EMA | 80.46 | 80.42 | 80.33 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.92 | 84.62 |
| 12 day SMA | 83.81 | 83.8 | 83.82 |
| 20 day SMA | 83.19 | 83.19 | 83.1 |
| 35 day SMA | 81.43 | 81.37 | 81.28 |
| 50 day SMA | 80.67 | 80.54 | 80.37 |
| 100 day SMA | 77.94 | 77.86 | 77.75 |
| 150 day SMA | 78.93 | 78.99 | 79.04 |
| 200 day SMA | 80.77 | 80.78 | 80.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.