Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 61.55 and 63.82
| Daily Target 1 | 59.73 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.27 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.46 (0.79%) | 61.50 | 60.63 - 62.90 | 0.8578 times | Thu 02 April 2026 | 61.97 (1.89%) | 60.82 | 58.70 - 62.03 | 0.5529 times | Wed 01 April 2026 | 60.82 (9.72%) | 58.00 | 57.69 - 61.25 | 1.2487 times | Mon 30 March 2026 | 55.43 (-5.3%) | 58.21 | 55.00 - 59.00 | 1.58 times | Fri 27 March 2026 | 58.53 (-4.08%) | 61.55 | 58.21 - 61.55 | 1.387 times | Wed 25 March 2026 | 61.02 (1.04%) | 61.60 | 60.74 - 62.48 | 0.6651 times | Tue 24 March 2026 | 60.39 (3.07%) | 60.45 | 58.59 - 61.32 | 1.7103 times | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8046 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.709 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.4845 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.6197 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 61.55 and 63.82
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.46 (0.79%) | 61.50 | 60.63 - 62.90 | 0.2937 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 1.1579 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.5638 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.1667 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.1289 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.8968 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4324 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.6469 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.0477 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.6651 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.6221 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 60.08 and 65.29
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.46 (12.68%) | 58.00 | 57.69 - 62.90 | 0.0774 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.535 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2372 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2311 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3609 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.247 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5455 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 2.0293 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.6253 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.1111 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5667 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.11 |
| 35 day DMA | 64.9 |
| 50 day DMA | 67.1 |
| 100 day DMA | 74.92 |
| 150 day DMA | 82.94 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.15 | 59.24 |
| 12 day EMA | 60.9 | 60.62 | 60.38 |
| 20 day EMA | 62 | 61.95 | 61.95 |
| 35 day EMA | 64.41 | 64.52 | 64.67 |
| 50 day EMA | 67.28 | 67.48 | 67.71 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.55 | 59.24 |
| 12 day SMA | 60.44 | 60.23 | 60.08 |
| 20 day SMA | 61.11 | 61.27 | 61.54 |
| 35 day SMA | 64.9 | 65.22 | 65.55 |
| 50 day SMA | 67.1 | 67.36 | 67.68 |
| 100 day SMA | 74.92 | 75.19 | 75.45 |
| 150 day SMA | 82.94 | 83.26 | 83.58 |
| 200 day SMA | 84.77 | 84.89 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.