Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 79.13 and 81.14
| Daily Target 1 | 78.78 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.793333333333 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.8 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (-1.39%) | 81.30 | 80.10 - 82.11 | 0.4984 times | Tue 23 December 2025 | 81.30 (1.55%) | 80.22 | 79.72 - 82.50 | 1.4118 times | Mon 22 December 2025 | 80.06 (3.45%) | 79.00 | 78.27 - 80.48 | 0.9495 times | Fri 19 December 2025 | 77.39 (-1.17%) | 79.94 | 76.01 - 79.94 | 2.4451 times | Thu 18 December 2025 | 78.31 (-2.26%) | 81.70 | 78.02 - 81.70 | 0.8291 times | Wed 17 December 2025 | 80.12 (-1.49%) | 80.60 | 79.44 - 82.17 | 0.7359 times | Tue 16 December 2025 | 81.33 (-1.18%) | 83.40 | 80.53 - 84.20 | 0.8456 times | Mon 15 December 2025 | 82.30 (1.97%) | 80.50 | 80.50 - 82.98 | 1.1826 times | Fri 12 December 2025 | 80.71 (1.08%) | 79.86 | 79.86 - 81.32 | 0.5446 times | Thu 11 December 2025 | 79.85 (-0.81%) | 80.65 | 79.28 - 80.65 | 0.5574 times | Wed 10 December 2025 | 80.50 (0.17%) | 81.32 | 80.28 - 82.59 | 0.4016 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 79.22 and 83.45
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (3.59%) | 79.00 | 78.27 - 82.50 | 0.7924 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.6732 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.8973 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.7254 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 1.0223 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.7736 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.6295 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.4873 times | Fri 31 October 2025 | 91.05 (0.42%) | 89.45 | 89.45 - 92.91 | 1.4516 times | Thu 23 October 2025 | 90.67 (1.28%) | 89.71 | 88.42 - 93.29 | 0.5474 times | Fri 17 October 2025 | 89.52 (-3.74%) | 94.40 | 87.50 - 94.40 | 1.7597 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 73.22 and 82.96
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.17 (-4.55%) | 84.03 | 76.01 - 85.75 | 0.2319 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2219 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5068 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.8852 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.3679 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9613 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5265 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6855 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2453 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3678 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.387 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 80.2 |
| 20 day DMA | 81.4 |
| 35 day DMA | 84.35 |
| 50 day DMA | 86.29 |
| 100 day DMA | 93.58 |
| 150 day DMA | 91.41 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.07 | 79.45 |
| 12 day EMA | 80.6 | 80.68 | 80.57 |
| 20 day EMA | 81.73 | 81.89 | 81.95 |
| 35 day EMA | 83.93 | 84.15 | 84.32 |
| 50 day EMA | 86.33 | 86.58 | 86.8 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.44 | 79.44 |
| 12 day SMA | 80.2 | 80.18 | 80.33 |
| 20 day SMA | 81.4 | 81.7 | 81.87 |
| 35 day SMA | 84.35 | 84.69 | 84.97 |
| 50 day SMA | 86.29 | 86.55 | 86.83 |
| 100 day SMA | 93.58 | 93.76 | 93.94 |
| 150 day SMA | 91.41 | 91.45 | 91.5 |
| 200 day SMA | 88.84 | 88.85 | 88.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.