Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 77.23 and 78.73
| Daily Target 1 | 76.19 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 79.19 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.36 (0.4%) | 77.10 | 77.10 - 78.60 | 0.395 times | Mon 02 December 2024 | 77.05 (-0.7%) | 77.59 | 76.50 - 77.96 | 1.0449 times | Fri 29 November 2024 | 77.59 (2.21%) | 76.64 | 75.33 - 78.39 | 1.9098 times | Thu 28 November 2024 | 75.91 (0.85%) | 76.44 | 75.19 - 77.50 | 1.1633 times | Wed 27 November 2024 | 75.27 (1.54%) | 73.69 | 73.69 - 75.68 | 0.9508 times | Tue 26 November 2024 | 74.13 (1.04%) | 73.57 | 73.50 - 74.52 | 0.4837 times | Mon 25 November 2024 | 73.37 (1.72%) | 73.59 | 73.10 - 74.97 | 0.9629 times | Fri 22 November 2024 | 72.13 (1.81%) | 71.94 | 70.15 - 72.50 | 0.8347 times | Thu 21 November 2024 | 70.85 (-2.5%) | 73.93 | 70.35 - 73.93 | 0.9189 times | Tue 19 November 2024 | 72.67 (1.16%) | 72.90 | 72.50 - 74.47 | 1.336 times | Mon 18 November 2024 | 71.84 (-2.55%) | 74.83 | 70.53 - 74.83 | 3.478 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 75.88 and 77.98
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.486666666667 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.36 (-0.3%) | 77.59 | 76.50 - 78.60 | 0.1963 times | Fri 29 November 2024 | 77.59 (7.57%) | 73.59 | 73.10 - 78.39 | 0.7456 times | Fri 22 November 2024 | 72.13 (-2.16%) | 74.83 | 70.15 - 74.83 | 0.8951 times | Thu 14 November 2024 | 73.72 (-7.55%) | 80.50 | 73.13 - 80.50 | 0.717 times | Fri 08 November 2024 | 79.74 (-0.87%) | 81.40 | 77.50 - 83.70 | 0.8296 times | Fri 01 November 2024 | 80.44 (9.83%) | 73.50 | 71.73 - 81.75 | 1.2154 times | Fri 25 October 2024 | 73.24 (-9.09%) | 80.36 | 72.62 - 82.80 | 1.3078 times | Fri 18 October 2024 | 80.56 (-4.64%) | 85.00 | 79.50 - 85.00 | 0.8118 times | Fri 11 October 2024 | 84.48 (-0.25%) | 84.11 | 79.03 - 86.40 | 2.1456 times | Thu 03 October 2024 | 84.69 (-0.35%) | 85.84 | 84.10 - 88.65 | 1.1357 times | Fri 27 September 2024 | 84.99 (1.57%) | 84.90 | 83.77 - 87.41 | 1.8923 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 75.88 and 77.98
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 77.36 (-0.3%) | 77.59 | 76.50 - 78.60 | 0.0165 times | Fri 29 November 2024 | 77.59 (-2.76%) | 80.01 | 70.15 - 83.70 | 0.2815 times | Thu 31 October 2024 | 79.79 (-6.84%) | 85.11 | 71.73 - 88.65 | 0.5092 times | Mon 30 September 2024 | 85.65 (-2.43%) | 88.00 | 81.60 - 96.50 | 1.2404 times | Fri 30 August 2024 | 87.78 (3.31%) | 85.50 | 75.69 - 95.19 | 1.5677 times | Wed 31 July 2024 | 84.97 (1.63%) | 83.61 | 80.52 - 91.85 | 1.3546 times | Fri 28 June 2024 | 83.61 (17.48%) | 73.31 | 64.35 - 96.69 | 2.51 times | Fri 31 May 2024 | 71.17 (-12.77%) | 82.81 | 70.40 - 82.81 | 0.5418 times | Tue 30 April 2024 | 81.59 (16.11%) | 71.68 | 71.68 - 85.50 | 0.8831 times | Thu 28 March 2024 | 70.27 (-20.79%) | 89.01 | 68.00 - 91.50 | 1.0952 times | Thu 29 February 2024 | 88.71 (4.97%) | 85.72 | 82.59 - 107.45 | 3.6287 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 74.32 |
| 20 day DMA | 76.1 |
| 35 day DMA | 77.37 |
| 50 day DMA | 79.43 |
| 100 day DMA | 83.09 |
| 150 day DMA | 81.73 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.09 | 75.61 |
| 12 day EMA | 75.82 | 75.54 | 75.26 |
| 20 day EMA | 76.24 | 76.12 | 76.02 |
| 35 day EMA | 77.9 | 77.93 | 77.98 |
| 50 day EMA | 79.81 | 79.91 | 80.03 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 75.99 | 75.25 |
| 12 day SMA | 74.32 | 74.06 | 74.05 |
| 20 day SMA | 76.1 | 76.25 | 76.39 |
| 35 day SMA | 77.37 | 77.57 | 77.8 |
| 50 day SMA | 79.43 | 79.59 | 79.77 |
| 100 day SMA | 83.09 | 83.21 | 83.29 |
| 150 day SMA | 81.73 | 81.75 | 81.78 |
| 200 day SMA | 81.76 | 81.85 | 81.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.