Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 79.1 and 82.77
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 82.02 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 85.69 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.33 (-1.18%) | 83.40 | 80.53 - 84.20 | 1.1477 times | Mon 15 December 2025 | 82.30 (1.97%) | 80.50 | 80.50 - 82.98 | 1.6053 times | Fri 12 December 2025 | 80.71 (1.08%) | 79.86 | 79.86 - 81.32 | 0.7393 times | Thu 11 December 2025 | 79.85 (-0.81%) | 80.65 | 79.28 - 80.65 | 0.7566 times | Wed 10 December 2025 | 80.50 (0.17%) | 81.32 | 80.28 - 82.59 | 0.5451 times | Tue 09 December 2025 | 80.36 (0.53%) | 80.90 | 78.11 - 80.97 | 0.953 times | Mon 08 December 2025 | 79.94 (-3.79%) | 83.41 | 79.02 - 83.50 | 1.4017 times | Fri 05 December 2025 | 83.09 (1.19%) | 81.75 | 80.51 - 83.85 | 1.4901 times | Thu 04 December 2025 | 82.11 (-0.18%) | 81.46 | 81.46 - 82.79 | 0.5478 times | Wed 03 December 2025 | 82.26 (-2.04%) | 85.25 | 81.54 - 85.25 | 0.8134 times | Tue 02 December 2025 | 83.97 (0.1%) | 83.75 | 83.14 - 84.09 | 0.251 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 80.92 and 84.62
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.33 (0.77%) | 80.50 | 80.50 - 84.20 | 0.5702 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.9104 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.7359 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 1.0373 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.7995 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.6387 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.4944 times | Fri 31 October 2025 | 91.05 (0.42%) | 89.45 | 89.45 - 92.91 | 1.4728 times | Thu 23 October 2025 | 90.67 (1.28%) | 89.71 | 88.42 - 93.29 | 0.5554 times | Fri 17 October 2025 | 89.52 (-3.74%) | 94.40 | 87.50 - 94.40 | 1.7854 times | Fri 10 October 2025 | 93.00 (-2.49%) | 95.34 | 91.66 - 97.40 | 2.8655 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 75.9 and 83.54
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 81.33 (-3.17%) | 84.03 | 78.11 - 85.75 | 0.1253 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2243 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5123 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9058 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4047 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9827 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5322 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6929 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.248 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3718 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.3912 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 81.69 |
| 20 day DMA | 83.61 |
| 35 day DMA | 86.34 |
| 50 day DMA | 88.08 |
| 100 day DMA | 94.33 |
| 150 day DMA | 91.51 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.25 | 80.73 |
| 12 day EMA | 82.09 | 82.23 | 82.22 |
| 20 day EMA | 83.44 | 83.66 | 83.8 |
| 35 day EMA | 85.55 | 85.8 | 86.01 |
| 50 day EMA | 87.81 | 88.07 | 88.31 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.74 | 80.27 |
| 12 day SMA | 81.69 | 81.91 | 82.25 |
| 20 day SMA | 83.61 | 84.14 | 84.52 |
| 35 day SMA | 86.34 | 86.61 | 86.82 |
| 50 day SMA | 88.08 | 88.28 | 88.47 |
| 100 day SMA | 94.33 | 94.36 | 94.38 |
| 150 day SMA | 91.51 | 91.48 | 91.46 |
| 200 day SMA | 88.82 | 88.81 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.