Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 68.77 and 70.31
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.57 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.62 (0.62%) | 69.73 | 69.46 - 71.00 | 0.6286 times | Thu 04 June 2026 | 69.19 (-1.84%) | 70.58 | 69.06 - 71.30 | 0.4199 times | Wed 03 June 2026 | 70.49 (2.62%) | 68.58 | 68.03 - 71.00 | 0.7493 times | Tue 02 June 2026 | 68.69 (1.67%) | 67.10 | 66.50 - 68.81 | 0.6825 times | Mon 01 June 2026 | 67.56 (-2.33%) | 69.17 | 67.33 - 70.08 | 0.3723 times | Fri 29 May 2026 | 69.17 (-3.27%) | 72.32 | 68.73 - 72.32 | 0.8161 times | Wed 27 May 2026 | 71.51 (-1.02%) | 72.50 | 71.33 - 72.90 | 0.8462 times | Tue 26 May 2026 | 72.25 (0.46%) | 71.50 | 71.50 - 74.21 | 0.993 times | Mon 25 May 2026 | 71.92 (-3.1%) | 75.54 | 71.41 - 75.54 | 1.5659 times | Fri 22 May 2026 | 74.22 (5.44%) | 71.20 | 70.64 - 76.30 | 2.9263 times | Thu 21 May 2026 | 70.39 (1.14%) | 69.45 | 69.45 - 71.15 | 0.4931 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.06 and 72.86
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.7258 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.074 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 1.9078 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.609 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.5682 times | Thu 30 April 2026 | 70.38 (2.15%) | 69.30 | 68.90 - 71.93 | 0.7314 times | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 1.0091 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 0.9979 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.3499 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 1.0269 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.3869 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 68.06 and 72.86
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 69.14 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.1364 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 0.7815 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 0.8711 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.0495 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.4653 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.4533 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.7079 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.4846 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.0701 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 3.9804 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 7.1109 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 70.38 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.92 |
| 100 day DMA | 69.16 |
| 150 day DMA | 74.42 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.56 | 69.75 |
| 12 day EMA | 69.78 | 69.81 | 69.92 |
| 20 day EMA | 69.63 | 69.63 | 69.68 |
| 35 day EMA | 68.5 | 68.43 | 68.39 |
| 50 day EMA | 67.47 | 67.38 | 67.31 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.02 | 69.48 |
| 12 day SMA | 70.38 | 70.5 | 70.4 |
| 20 day SMA | 69.52 | 69.62 | 69.78 |
| 35 day SMA | 70.14 | 70.17 | 70.1 |
| 50 day SMA | 67.92 | 67.75 | 67.62 |
| 100 day SMA | 69.16 | 69.27 | 69.4 |
| 150 day SMA | 74.42 | 74.56 | 74.69 |
| 200 day SMA | 80.91 | 80.99 | 81.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.