Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 68.93 and 70.68
| Daily Target 1 | 68.58 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 72.08 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.98 (-1.69%) | 71.00 | 69.63 - 71.38 | 1.0642 times | Thu 05 February 2026 | 71.18 (-2.79%) | 73.19 | 70.72 - 73.19 | 0.4059 times | Wed 04 February 2026 | 73.22 (1.64%) | 71.35 | 71.35 - 73.51 | 0.8548 times | Tue 03 February 2026 | 72.04 (2.94%) | 71.50 | 70.61 - 72.26 | 1.0137 times | Mon 02 February 2026 | 69.98 (-1%) | 70.25 | 68.61 - 70.42 | 1.1284 times | Sun 01 February 2026 | 70.69 (-2.15%) | 74.00 | 70.50 - 74.00 | 0.7003 times | Fri 30 January 2026 | 72.24 (-0.04%) | 71.11 | 70.83 - 73.00 | 1.1653 times | Thu 29 January 2026 | 72.27 (-2.27%) | 74.20 | 72.10 - 74.20 | 1.2801 times | Wed 28 January 2026 | 73.95 (2.87%) | 70.30 | 70.30 - 74.03 | 0.6152 times | Tue 27 January 2026 | 71.89 (-0.29%) | 73.90 | 70.66 - 73.90 | 1.7722 times | Fri 23 January 2026 | 72.10 (-3.29%) | 74.50 | 71.82 - 74.62 | 0.8251 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.6 and 71.99
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.8714 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.815 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 1.0593 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6962 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.8107 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.7549 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8899 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.5751 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.8447 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6828 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.9624 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.6 and 71.99
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.0538 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2199 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3434 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.235 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.519 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9306 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4489 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0084 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5391 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.7019 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2512 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 72.01 |
| 20 day DMA | 74.08 |
| 35 day DMA | 77.08 |
| 50 day DMA | 78.57 |
| 100 day DMA | 85.57 |
| 150 day DMA | 89.45 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.83 | 72.16 |
| 12 day EMA | 72.43 | 72.87 | 73.18 |
| 20 day EMA | 73.93 | 74.35 | 74.68 |
| 35 day EMA | 76.1 | 76.46 | 76.77 |
| 50 day EMA | 78.47 | 78.82 | 79.13 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.42 | 71.63 |
| 12 day SMA | 72.01 | 72.21 | 72.57 |
| 20 day SMA | 74.08 | 74.53 | 75.04 |
| 35 day SMA | 77.08 | 77.37 | 77.66 |
| 50 day SMA | 78.57 | 78.9 | 79.17 |
| 100 day SMA | 85.57 | 85.97 | 86.37 |
| 150 day SMA | 89.45 | 89.59 | 89.74 |
| 200 day SMA | 88.28 | 88.35 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.