DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora 590031 are 1596.43 and 1690.78

Daily Target 11521.6
Daily Target 21576.9
Daily Target 31615.95
Daily Target 41671.25
Daily Target 51710.3

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1632.20 (4.78%) 1560.65 1560.65 - 1655.00 2.4482 times
Wed 27 March 2024 1557.70 (7.93%) 1464.60 1456.00 - 1584.90 1.9059 times
Tue 26 March 2024 1443.30 (-2.14%) 1466.55 1435.00 - 1489.55 0.4479 times
Fri 22 March 2024 1474.90 (0.98%) 1468.60 1466.55 - 1484.45 0.1213 times
Thu 21 March 2024 1460.55 (3.18%) 1425.30 1418.25 - 1468.00 0.4769 times
Wed 20 March 2024 1415.60 (-1.95%) 1445.05 1405.00 - 1460.70 0.2561 times
Tue 19 March 2024 1443.80 (-3.38%) 1484.05 1436.45 - 1498.60 1.1984 times
Mon 18 March 2024 1494.25 (0.88%) 1455.75 1455.75 - 1516.30 0.7738 times
Fri 15 March 2024 1481.15 (4.61%) 1417.25 1415.00 - 1552.50 0.9097 times
Thu 14 March 2024 1415.85 (0.74%) 1395.00 1395.00 - 1444.90 1.4618 times
Wed 13 March 2024 1405.50 (-5.18%) 1452.65 1395.05 - 1491.30 0.5199 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora 590031 are 1533.6 and 1753.6

Weekly Target 11354.07
Weekly Target 21493.13
Weekly Target 31574.0666666667
Weekly Target 41713.13
Weekly Target 51794.07

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1632.20 (10.67%) 1466.55 1435.00 - 1655.00 1.0589 times
Fri 22 March 2024 1474.90 (-0.42%) 1455.75 1405.00 - 1516.30 0.6233 times
Fri 15 March 2024 1481.15 (-7.98%) 1580.85 1395.00 - 1604.35 0.905 times
Thu 07 March 2024 1609.65 (-9.55%) 1790.05 1549.20 - 1817.35 0.6663 times
Sat 02 March 2024 1779.65 (5.76%) 1676.85 1597.75 - 1795.45 1.4725 times
Fri 23 February 2024 1682.70 (6.26%) 1595.85 1585.55 - 1760.00 1.7833 times
Fri 16 February 2024 1583.60 (8.36%) 1482.00 1435.00 - 1664.95 0.9113 times
Fri 09 February 2024 1461.45 (-3.43%) 1543.60 1420.00 - 1543.60 0.5769 times
Fri 02 February 2024 1513.30 (11.02%) 1390.40 1339.95 - 1586.00 0.894 times
Thu 25 January 2024 1363.10 (-11.38%) 1547.90 1293.20 - 1547.90 1.1084 times
Fri 19 January 2024 1538.20 (-1.79%) 1636.75 1514.95 - 1636.75 0.4102 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora 590031 are 1513.6 and 1935.95

Monthly Target 11192.5
Monthly Target 21412.35
Monthly Target 31614.85
Monthly Target 41834.7
Monthly Target 52037.2

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 28 March 2024 1632.20 (0.15%) 1601.00 1395.00 - 1817.35 1.1589 times
Thu 29 February 2024 1629.70 (13.49%) 1547.85 1420.00 - 1760.00 1.2541 times
Wed 31 January 2024 1436.00 (-6.65%) 1540.00 1293.20 - 1636.75 1.0521 times
Fri 29 December 2023 1538.30 (-7.7%) 1681.85 1500.00 - 1700.85 0.5058 times
Thu 30 November 2023 1666.55 (-5.45%) 1797.75 1650.45 - 1896.95 0.8202 times
Tue 31 October 2023 1762.55 (16.7%) 1515.00 1433.55 - 1849.00 0.7656 times
Fri 29 September 2023 1510.30 (-7.46%) 1637.70 1480.90 - 1840.00 0.4877 times
Thu 31 August 2023 1632.10 (-8.8%) 1755.15 1545.00 - 1848.00 1.0198 times
Mon 31 July 2023 1789.65 (3.79%) 1723.00 1700.15 - 2334.00 1.8447 times
Fri 30 June 2023 1724.35 (4.76%) 1650.00 1490.00 - 1875.00 1.0913 times
Wed 31 May 2023 1646.05 (46.82%) 1122.05 1058.40 - 1747.80 2.3147 times

 monthly chart DeNora

DMA SMA EMA moving averages of De Nora 590031

DMA (daily moving average) of De Nora 590031

DMA period DMA value
5 day DMA 1513.73
12 day DMA 1475.59
20 day DMA 1548.21
35 day DMA 1567.19
50 day DMA 1534.16
100 day DMA 1584.9
150 day DMA 1589.9
200 day DMA 1643.81

EMA (exponential moving average) of De Nora 590031

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.21489.711455.72
12 day EMA1517.911497.141486.13
20 day EMA1528.861517.991513.81
35 day EMA1529.821523.791521.79
50 day EMA1536.341532.431531.4

SMA (simple moving average) of De Nora 590031

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.731470.411447.63
12 day SMA1475.591469.081473.4
20 day SMA1548.211547.671550.5
35 day SMA1567.191562.961559.59
50 day SMA1534.161532.971533.39
100 day SMA1584.91585.611587.07
150 day SMA1589.91590.191590.18
200 day SMA1643.811643.621643.89
Back to top | Use Dark Theme