Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 966.58 and 1012.43
| Daily Target 1 | 955.57 |
| Daily Target 2 | 977.58 |
| Daily Target 3 | 1001.4166666667 |
| Daily Target 4 | 1023.43 |
| Daily Target 5 | 1047.27 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.60 (0.5%) | 1011.30 | 979.40 - 1025.25 | 1.3292 times | Tue 28 January 2025 | 994.60 (-4.7%) | 1043.95 | 979.20 - 1048.60 | 1.6173 times | Mon 27 January 2025 | 1043.65 (-4.02%) | 1070.00 | 1022.65 - 1070.00 | 1.6618 times | Fri 24 January 2025 | 1087.40 (-0.25%) | 1098.50 | 1077.00 - 1098.50 | 0.2121 times | Thu 23 January 2025 | 1090.15 (-1.29%) | 1117.45 | 1083.75 - 1117.45 | 0.3808 times | Wed 22 January 2025 | 1104.35 (-2.19%) | 1133.80 | 1074.25 - 1133.80 | 1.404 times | Tue 21 January 2025 | 1129.05 (0.56%) | 1090.00 | 1090.00 - 1144.70 | 1.2533 times | Mon 20 January 2025 | 1122.80 (1.87%) | 1110.30 | 1095.00 - 1131.90 | 0.4447 times | Fri 17 January 2025 | 1102.20 (-0.51%) | 1106.00 | 1100.50 - 1119.95 | 0.9255 times | Thu 16 January 2025 | 1107.85 (0.36%) | 1125.95 | 1100.50 - 1125.95 | 0.7713 times | Wed 15 January 2025 | 1103.85 (-4.95%) | 1161.05 | 1090.00 - 1170.50 | 3.6876 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 944 and 1034.8
| Weekly Target 1 | 925.47 |
| Weekly Target 2 | 962.53 |
| Weekly Target 3 | 1016.2666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1107.07 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.60 (-8.07%) | 1070.00 | 979.20 - 1070.00 | 0.8137 times | Fri 24 January 2025 | 1087.40 (-1.34%) | 1110.30 | 1074.25 - 1144.70 | 0.6524 times | Fri 17 January 2025 | 1102.20 (-2.69%) | 1100.05 | 1090.00 - 1180.00 | 1.5155 times | Fri 10 January 2025 | 1132.65 (-9.09%) | 1245.90 | 1101.25 - 1306.95 | 1.2897 times | Fri 03 January 2025 | 1245.90 (3.87%) | 1210.45 | 1157.00 - 1281.35 | 0.8697 times | Fri 27 December 2024 | 1199.45 (-7.16%) | 1299.65 | 1191.10 - 1299.65 | 0.1947 times | Fri 20 December 2024 | 1292.00 (-4.07%) | 1352.00 | 1257.15 - 1371.05 | 1.1157 times | Fri 13 December 2024 | 1346.85 (3.54%) | 1312.50 | 1310.15 - 1452.00 | 1.9356 times | Fri 06 December 2024 | 1300.80 (3.12%) | 1261.50 | 1240.00 - 1362.05 | 0.9071 times | Fri 29 November 2024 | 1261.50 (7.29%) | 1226.45 | 1197.00 - 1282.00 | 0.7058 times | Fri 22 November 2024 | 1175.80 (1.89%) | 1260.00 | 1140.00 - 1260.00 | 0.3973 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 825.53 and 1153.28
| Monthly Target 1 | 767.5 |
| Monthly Target 2 | 883.55 |
| Monthly Target 3 | 1095.25 |
| Monthly Target 4 | 1211.3 |
| Monthly Target 5 | 1423 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.60 (-14.21%) | 1177.10 | 979.20 - 1306.95 | 0.5026 times | Tue 31 December 2024 | 1165.20 (-7.63%) | 1261.50 | 1157.00 - 1452.00 | 0.4461 times | Fri 29 November 2024 | 1261.50 (-2.35%) | 1301.45 | 1140.00 - 1306.50 | 0.3876 times | Thu 31 October 2024 | 1291.90 (-15.11%) | 1527.40 | 1200.45 - 1556.05 | 0.5248 times | Mon 30 September 2024 | 1521.90 (-4.95%) | 1614.05 | 1503.00 - 1646.60 | 0.4358 times | Fri 30 August 2024 | 1601.10 (-5.71%) | 1680.55 | 1491.00 - 1734.00 | 0.7478 times | Wed 31 July 2024 | 1698.05 (2.47%) | 1667.40 | 1661.00 - 2022.25 | 2.4751 times | Fri 28 June 2024 | 1657.20 (10.19%) | 1534.00 | 1394.30 - 1790.15 | 1.1856 times | Fri 31 May 2024 | 1503.90 (-22.07%) | 1770.00 | 1451.00 - 1770.00 | 1.5879 times | Tue 30 April 2024 | 1929.75 (18.23%) | 1664.85 | 1554.00 - 2010.05 | 1.7068 times | Thu 28 March 2024 | 1632.20 (0.15%) | 1601.00 | 1395.00 - 1817.35 | 1.8462 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 1043.08 |
| 12 day DMA | 1087.23 |
| 20 day DMA | 1128.44 |
| 35 day DMA | 1192.43 |
| 50 day DMA | 1214.28 |
| 100 day DMA | 1325.88 |
| 150 day DMA | 1453.38 |
| 200 day DMA | 1495 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.19 | 1052.98 | 1082.17 |
| 12 day EMA | 1080.26 | 1094.92 | 1113.15 |
| 20 day EMA | 1114.67 | 1126.78 | 1140.69 |
| 35 day EMA | 1156.26 | 1165.48 | 1175.54 |
| 50 day EMA | 1194.97 | 1202.94 | 1211.44 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.08 | 1064.03 | 1090.92 |
| 12 day SMA | 1087.23 | 1098.02 | 1109.52 |
| 20 day SMA | 1128.44 | 1139.79 | 1148.32 |
| 35 day SMA | 1192.43 | 1201.96 | 1212.1 |
| 50 day SMA | 1214.28 | 1218.49 | 1221.67 |
| 100 day SMA | 1325.88 | 1331.95 | 1338.26 |
| 150 day SMA | 1453.38 | 1457.69 | 1462.02 |
| 200 day SMA | 1495 | 1498.36 | 1501.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.