Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 726 and 726
| Daily Target 1 | 726 |
| Daily Target 2 | 726 |
| Daily Target 3 | 726 |
| Daily Target 4 | 726 |
| Daily Target 5 | 726 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0119 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.6748 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0269 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.751 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 0.9973 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 3.3294 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.6265 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.112 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.1807 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.2896 times | Tue 02 December 2025 | 697.70 (0.56%) | 687.75 | 687.75 - 707.45 | 0.3912 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 723.73 and 735.93
| Weekly Target 1 | 714.83 |
| Weekly Target 2 | 720.42 |
| Weekly Target 3 | 727.03333333333 |
| Weekly Target 4 | 732.62 |
| Weekly Target 5 | 739.23 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 726.00 (2.25%) | 721.45 | 721.45 - 733.65 | 0.1997 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.5385 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.7527 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.6691 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.649 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.665 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.2995 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.734 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.0136 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4789 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.778 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 657.73 and 747.98
| Monthly Target 1 | 634.97 |
| Monthly Target 2 | 680.48 |
| Monthly Target 3 | 725.21666666667 |
| Monthly Target 4 | 770.73 |
| Monthly Target 5 | 815.47 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 726.00 (2.03%) | 769.95 | 679.70 - 769.95 | 0.4385 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4123 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6458 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.636 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7865 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6843 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1137 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6343 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2152 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4333 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5728 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 711.77 |
| 12 day DMA | 701.28 |
| 20 day DMA | 701.65 |
| 35 day DMA | 736.25 |
| 50 day DMA | 756.72 |
| 100 day DMA | 807.23 |
| 150 day DMA | 829.17 |
| 200 day DMA | 810.69 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716 | 711 | 700.07 |
| 12 day EMA | 709.12 | 706.05 | 701.18 |
| 20 day EMA | 714.65 | 713.46 | 711.42 |
| 35 day EMA | 733.94 | 734.41 | 734.5 |
| 50 day EMA | 759.46 | 760.83 | 761.97 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.77 | 705.12 | 694.59 |
| 12 day SMA | 701.28 | 700.07 | 698.33 |
| 20 day SMA | 701.65 | 702.4 | 703.29 |
| 35 day SMA | 736.25 | 738.45 | 740.8 |
| 50 day SMA | 756.72 | 758.75 | 760.62 |
| 100 day SMA | 807.23 | 809.32 | 811.39 |
| 150 day SMA | 829.17 | 829.2 | 829.31 |
| 200 day SMA | 810.69 | 811.06 | 811.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.