Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 692.98 and 703.68
| Daily Target 1 | 690.62 |
| Daily Target 2 | 695.33 |
| Daily Target 3 | 701.31666666667 |
| Daily Target 4 | 706.03 |
| Daily Target 5 | 712.02 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.1344 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.2169 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.3477 times | Tue 02 December 2025 | 697.70 (0.56%) | 687.75 | 687.75 - 707.45 | 0.4696 times | Mon 01 December 2025 | 693.80 (-2.49%) | 769.95 | 687.00 - 769.95 | 1.9394 times | Fri 28 November 2025 | 711.55 (-0.06%) | 711.60 | 704.45 - 713.85 | 0.4624 times | Thu 27 November 2025 | 711.95 (2.91%) | 651.00 | 651.00 - 716.00 | 1.1185 times | Wed 26 November 2025 | 691.85 (2.1%) | 689.40 | 688.40 - 711.25 | 4.0043 times | Tue 25 November 2025 | 677.60 (0.04%) | 696.00 | 675.45 - 696.00 | 0.6238 times | Mon 24 November 2025 | 677.35 (-2.65%) | 695.05 | 675.45 - 698.40 | 0.6829 times | Fri 21 November 2025 | 695.80 (-2.03%) | 701.05 | 692.00 - 706.10 | 0.9661 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 644.75 and 735
| Weekly Target 1 | 626.32 |
| Weekly Target 2 | 663.18 |
| Weekly Target 3 | 716.56666666667 |
| Weekly Target 4 | 753.43 |
| Weekly Target 5 | 806.82 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8124 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.8014 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.7004 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.7178 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.3233 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.7923 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.094 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.5962 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.919 times | Fri 03 October 2025 | 844.25 (-0.04%) | 841.20 | 825.25 - 860.70 | 0.2432 times | Fri 26 September 2025 | 844.55 (3.08%) | 823.75 | 823.75 - 912.00 | 3.0055 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 644.75 and 735
| Monthly Target 1 | 626.32 |
| Monthly Target 2 | 663.18 |
| Monthly Target 3 | 716.56666666667 |
| Monthly Target 4 | 753.43 |
| Monthly Target 5 | 806.82 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.0979 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.427 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6689 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6587 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.8145 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.7443 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1533 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6569 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2585 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.52 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.6289 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 696.7 |
| 12 day DMA | 696.65 |
| 20 day DMA | 719.7 |
| 35 day DMA | 752.2 |
| 50 day DMA | 777.73 |
| 100 day DMA | 823.66 |
| 150 day DMA | 831.64 |
| 200 day DMA | 816.82 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.96 | 698.41 | 696.51 |
| 12 day EMA | 706.62 | 707.82 | 708.84 |
| 20 day EMA | 721.2 | 723.43 | 725.66 |
| 35 day EMA | 745.72 | 748.41 | 751.13 |
| 50 day EMA | 773.47 | 776.47 | 779.5 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.7 | 699 | 700.95 |
| 12 day SMA | 696.65 | 700.09 | 703.32 |
| 20 day SMA | 719.7 | 723.58 | 729.15 |
| 35 day SMA | 752.2 | 754.52 | 757.5 |
| 50 day SMA | 777.73 | 780.11 | 782.41 |
| 100 day SMA | 823.66 | 825.96 | 828.09 |
| 150 day SMA | 831.64 | 832.17 | 832.78 |
| 200 day SMA | 816.82 | 817.52 | 818.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.