DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 1596.43 and 1690.78
Daily Target 1 | 1521.6 |
Daily Target 2 | 1576.9 |
Daily Target 3 | 1615.95 |
Daily Target 4 | 1671.25 |
Daily Target 5 | 1710.3 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.20 (4.78%) | 1560.65 | 1560.65 - 1655.00 | 2.4482 times | Wed 27 March 2024 | 1557.70 (7.93%) | 1464.60 | 1456.00 - 1584.90 | 1.9059 times | Tue 26 March 2024 | 1443.30 (-2.14%) | 1466.55 | 1435.00 - 1489.55 | 0.4479 times | Fri 22 March 2024 | 1474.90 (0.98%) | 1468.60 | 1466.55 - 1484.45 | 0.1213 times | Thu 21 March 2024 | 1460.55 (3.18%) | 1425.30 | 1418.25 - 1468.00 | 0.4769 times | Wed 20 March 2024 | 1415.60 (-1.95%) | 1445.05 | 1405.00 - 1460.70 | 0.2561 times | Tue 19 March 2024 | 1443.80 (-3.38%) | 1484.05 | 1436.45 - 1498.60 | 1.1984 times | Mon 18 March 2024 | 1494.25 (0.88%) | 1455.75 | 1455.75 - 1516.30 | 0.7738 times | Fri 15 March 2024 | 1481.15 (4.61%) | 1417.25 | 1415.00 - 1552.50 | 0.9097 times | Thu 14 March 2024 | 1415.85 (0.74%) | 1395.00 | 1395.00 - 1444.90 | 1.4618 times | Wed 13 March 2024 | 1405.50 (-5.18%) | 1452.65 | 1395.05 - 1491.30 | 0.5199 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 1533.6 and 1753.6
Weekly Target 1 | 1354.07 |
Weekly Target 2 | 1493.13 |
Weekly Target 3 | 1574.0666666667 |
Weekly Target 4 | 1713.13 |
Weekly Target 5 | 1794.07 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.20 (10.67%) | 1466.55 | 1435.00 - 1655.00 | 1.0589 times | Fri 22 March 2024 | 1474.90 (-0.42%) | 1455.75 | 1405.00 - 1516.30 | 0.6233 times | Fri 15 March 2024 | 1481.15 (-7.98%) | 1580.85 | 1395.00 - 1604.35 | 0.905 times | Thu 07 March 2024 | 1609.65 (-9.55%) | 1790.05 | 1549.20 - 1817.35 | 0.6663 times | Sat 02 March 2024 | 1779.65 (5.76%) | 1676.85 | 1597.75 - 1795.45 | 1.4725 times | Fri 23 February 2024 | 1682.70 (6.26%) | 1595.85 | 1585.55 - 1760.00 | 1.7833 times | Fri 16 February 2024 | 1583.60 (8.36%) | 1482.00 | 1435.00 - 1664.95 | 0.9113 times | Fri 09 February 2024 | 1461.45 (-3.43%) | 1543.60 | 1420.00 - 1543.60 | 0.5769 times | Fri 02 February 2024 | 1513.30 (11.02%) | 1390.40 | 1339.95 - 1586.00 | 0.894 times | Thu 25 January 2024 | 1363.10 (-11.38%) | 1547.90 | 1293.20 - 1547.90 | 1.1084 times | Fri 19 January 2024 | 1538.20 (-1.79%) | 1636.75 | 1514.95 - 1636.75 | 0.4102 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 1513.6 and 1935.95
Monthly Target 1 | 1192.5 |
Monthly Target 2 | 1412.35 |
Monthly Target 3 | 1614.85 |
Monthly Target 4 | 1834.7 |
Monthly Target 5 | 2037.2 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.20 (0.15%) | 1601.00 | 1395.00 - 1817.35 | 1.1589 times | Thu 29 February 2024 | 1629.70 (13.49%) | 1547.85 | 1420.00 - 1760.00 | 1.2541 times | Wed 31 January 2024 | 1436.00 (-6.65%) | 1540.00 | 1293.20 - 1636.75 | 1.0521 times | Fri 29 December 2023 | 1538.30 (-7.7%) | 1681.85 | 1500.00 - 1700.85 | 0.5058 times | Thu 30 November 2023 | 1666.55 (-5.45%) | 1797.75 | 1650.45 - 1896.95 | 0.8202 times | Tue 31 October 2023 | 1762.55 (16.7%) | 1515.00 | 1433.55 - 1849.00 | 0.7656 times | Fri 29 September 2023 | 1510.30 (-7.46%) | 1637.70 | 1480.90 - 1840.00 | 0.4877 times | Thu 31 August 2023 | 1632.10 (-8.8%) | 1755.15 | 1545.00 - 1848.00 | 1.0198 times | Mon 31 July 2023 | 1789.65 (3.79%) | 1723.00 | 1700.15 - 2334.00 | 1.8447 times | Fri 30 June 2023 | 1724.35 (4.76%) | 1650.00 | 1490.00 - 1875.00 | 1.0913 times | Wed 31 May 2023 | 1646.05 (46.82%) | 1122.05 | 1058.40 - 1747.80 | 2.3147 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
DMA period | DMA value |
5 day DMA | 1513.73 |
12 day DMA | 1475.59 |
20 day DMA | 1548.21 |
35 day DMA | 1567.19 |
50 day DMA | 1534.16 |
100 day DMA | 1584.9 |
150 day DMA | 1589.9 |
200 day DMA | 1643.81 |
EMA (exponential moving average) of De Nora 590031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1537.2 | 1489.71 | 1455.72 |
12 day EMA | 1517.91 | 1497.14 | 1486.13 |
20 day EMA | 1528.86 | 1517.99 | 1513.81 |
35 day EMA | 1529.82 | 1523.79 | 1521.79 |
50 day EMA | 1536.34 | 1532.43 | 1531.4 |
SMA (simple moving average) of De Nora 590031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1513.73 | 1470.41 | 1447.63 |
12 day SMA | 1475.59 | 1469.08 | 1473.4 |
20 day SMA | 1548.21 | 1547.67 | 1550.5 |
35 day SMA | 1567.19 | 1562.96 | 1559.59 |
50 day SMA | 1534.16 | 1532.97 | 1533.39 |
100 day SMA | 1584.9 | 1585.61 | 1587.07 |
150 day SMA | 1589.9 | 1590.19 | 1590.18 |
200 day SMA | 1643.81 | 1643.62 | 1643.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.