Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 723.33 and 752.53
| Daily Target 1 | 702.75 |
| Daily Target 2 | 714.7 |
| Daily Target 3 | 731.95 |
| Daily Target 4 | 743.9 |
| Daily Target 5 | 761.15 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 726.65 (-0.24%) | 724.60 | 720.00 - 749.20 | 0.3919 times | Wed 08 April 2026 | 728.40 (2.25%) | 731.00 | 726.00 - 738.70 | 0.5345 times | Tue 07 April 2026 | 712.40 (0.22%) | 710.00 | 703.35 - 733.00 | 0.2328 times | Mon 06 April 2026 | 710.85 (-0.48%) | 700.00 | 700.00 - 725.00 | 0.5476 times | Thu 02 April 2026 | 714.25 (-0.17%) | 716.90 | 694.45 - 732.05 | 0.8296 times | Wed 01 April 2026 | 715.45 (5.45%) | 711.60 | 708.95 - 733.00 | 0.4083 times | Mon 30 March 2026 | 678.50 (-2.25%) | 629.90 | 629.90 - 700.00 | 2.6791 times | Fri 27 March 2026 | 694.15 (-1.71%) | 701.60 | 683.55 - 708.35 | 2.1741 times | Wed 25 March 2026 | 706.20 (2.08%) | 700.35 | 700.35 - 721.05 | 0.8821 times | Tue 24 March 2026 | 691.80 (0.97%) | 700.90 | 680.50 - 711.30 | 1.3199 times | Mon 23 March 2026 | 685.15 (-1.89%) | 679.40 | 667.10 - 700.20 | 2.6726 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 713.33 and 762.53
| Weekly Target 1 | 676.08 |
| Weekly Target 2 | 701.37 |
| Weekly Target 3 | 725.28333333333 |
| Weekly Target 4 | 750.57 |
| Weekly Target 5 | 774.48 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 726.65 (1.74%) | 700.00 | 700.00 - 749.20 | 0.3204 times | Thu 02 April 2026 | 714.25 (2.9%) | 629.90 | 629.90 - 733.00 | 0.7353 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.3232 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.0173 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.5266 times | Fri 06 March 2026 | 696.60 (-0.11%) | 700.20 | 660.05 - 713.55 | 1.2798 times | Fri 27 February 2026 | 697.35 (13.53%) | 606.00 | 606.00 - 729.90 | 0.7747 times | Fri 20 February 2026 | 614.25 (0.71%) | 614.60 | 604.60 - 648.00 | 1.2512 times | Fri 13 February 2026 | 609.90 (3.61%) | 592.60 | 590.00 - 683.90 | 1.2749 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 1.4965 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.2863 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 710.55 and 765.3
| Monthly Target 1 | 668.68 |
| Monthly Target 2 | 697.67 |
| Monthly Target 3 | 723.43333333333 |
| Monthly Target 4 | 752.42 |
| Monthly Target 5 | 778.18 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 726.65 (7.1%) | 711.60 | 694.45 - 749.20 | 0.1446 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.2166 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.2551 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4324 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7945 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.6144 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9539 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.9394 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.1616 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.4876 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.6448 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 718.51 |
| 12 day DMA | 705.18 |
| 20 day DMA | 708.46 |
| 35 day DMA | 685.5 |
| 50 day DMA | 663.17 |
| 100 day DMA | 673.21 |
| 150 day DMA | 721.17 |
| 200 day DMA | 762.52 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.04 | 715.24 | 708.66 |
| 12 day EMA | 710.98 | 708.13 | 704.44 |
| 20 day EMA | 702.82 | 700.31 | 697.35 |
| 35 day EMA | 682.96 | 680.39 | 677.56 |
| 50 day EMA | 662.43 | 659.81 | 657.01 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.51 | 716.27 | 706.29 |
| 12 day SMA | 705.18 | 704.29 | 705.84 |
| 20 day SMA | 708.46 | 707.25 | 705.66 |
| 35 day SMA | 685.5 | 682.16 | 679.55 |
| 50 day SMA | 663.17 | 660.16 | 657.21 |
| 100 day SMA | 673.21 | 673.49 | 673.79 |
| 150 day SMA | 721.17 | 721.93 | 722.74 |
| 200 day SMA | 762.52 | 763.29 | 764.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.