Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 894.13 and 905.68
| Daily Target 1 | 891.95 |
| Daily Target 2 | 896.3 |
| Daily Target 3 | 903.5 |
| Daily Target 4 | 907.85 |
| Daily Target 5 | 915.05 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 900.65 (-1.41%) | 909.35 | 899.15 - 910.70 | 0.346 times |
| Thu 05 June 2025 | 913.50 (3.74%) | 888.65 | 888.65 - 940.00 | 3.3976 times |
| Wed 04 June 2025 | 880.60 (-2.48%) | 920.00 | 863.95 - 920.00 | 1.3116 times |
| Tue 03 June 2025 | 902.95 (1.56%) | 947.95 | 891.55 - 947.95 | 0.7328 times |
| Mon 02 June 2025 | 889.10 (7.34%) | 829.90 | 824.85 - 907.80 | 2.4843 times |
| Fri 30 May 2025 | 828.30 (-1.36%) | 840.80 | 820.05 - 840.80 | 0.2053 times |
| Thu 29 May 2025 | 839.75 (0.87%) | 832.65 | 818.85 - 850.00 | 0.6328 times |
| Wed 28 May 2025 | 832.50 (-0.04%) | 837.00 | 811.40 - 837.00 | 0.4744 times |
| Tue 27 May 2025 | 832.85 (1.82%) | 811.00 | 809.65 - 862.00 | 0.0549 times |
| Mon 26 May 2025 | 818.00 (-0.52%) | 832.00 | 815.40 - 840.55 | 0.3602 times |
| Fri 23 May 2025 | 822.30 (-0.48%) | 828.05 | 812.90 - 828.75 | 0.1177 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 862.75 and 985.85
| Weekly Target 1 | 768.05 |
| Weekly Target 2 | 834.35 |
| Weekly Target 3 | 891.15 |
| Weekly Target 4 | 957.45 |
| Weekly Target 5 | 1014.25 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 900.65 (8.73%) | 829.90 | 824.85 - 947.95 | 2.1603 times |
| Fri 30 May 2025 | 828.30 (0.73%) | 832.00 | 809.65 - 862.00 | 0.4511 times |
| Fri 23 May 2025 | 822.30 (-1.26%) | 864.40 | 808.50 - 868.80 | 0.5223 times |
| Fri 16 May 2025 | 832.80 (12.44%) | 754.00 | 741.00 - 842.00 | 0.7292 times |
| Fri 09 May 2025 | 740.65 (-1.63%) | 754.95 | 707.20 - 777.45 | 0.8611 times |
| Fri 02 May 2025 | 752.95 (-5.24%) | 786.95 | 750.00 - 823.80 | 1.42 times |
| Fri 25 April 2025 | 794.55 (-3.97%) | 832.10 | 788.30 - 874.00 | 1.4523 times |
| Thu 17 April 2025 | 827.40 (12.15%) | 756.45 | 754.80 - 843.65 | 1.1579 times |
| Fri 11 April 2025 | 737.75 (-1.05%) | 736.40 | 716.50 - 768.00 | 0.1377 times |
| Fri 04 April 2025 | 745.60 (9.56%) | 693.40 | 693.40 - 772.70 | 1.108 times |
| Fri 28 March 2025 | 680.55 (-11.97%) | 785.60 | 675.00 - 824.60 | 2.8039 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 862.75 and 985.85
| Monthly Target 1 | 768.05 |
| Monthly Target 2 | 834.35 |
| Monthly Target 3 | 891.15 |
| Monthly Target 4 | 957.45 |
| Monthly Target 5 | 1014.25 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 900.65 (8.73%) | 829.90 | 824.85 - 947.95 | 0.405 times |
| Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.5041 times |
| Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 0.9657 times |
| Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 1.9338 times |
| Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.2499 times |
| Fri 31 January 2025 | 891.30 (-23.51%) | 1177.10 | 870.00 - 1306.95 | 1.3622 times |
| Tue 31 December 2024 | 1165.20 (-7.63%) | 1261.50 | 1157.00 - 1452.00 | 0.8899 times |
| Fri 29 November 2024 | 1261.50 (-2.35%) | 1301.45 | 1140.00 - 1306.50 | 0.7733 times |
| Thu 31 October 2024 | 1291.90 (-15.11%) | 1527.40 | 1200.45 - 1556.05 | 1.0469 times |
| Mon 30 September 2024 | 1521.90 (-4.95%) | 1614.05 | 1503.00 - 1646.60 | 0.8693 times |
| Fri 30 August 2024 | 1601.10 (-5.71%) | 1680.55 | 1491.00 - 1734.00 | 1.4919 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 897.36 |
| 12 day DMA | 857.23 |
| 20 day DMA | 836.91 |
| 35 day DMA | 815.82 |
| 50 day DMA | 793.91 |
| 100 day DMA | 854.73 |
| 150 day DMA | 993.87 |
| 200 day DMA | 1135.2 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.73 | 885.77 | 871.91 |
| 12 day EMA | 864.69 | 858.16 | 848.1 |
| 20 day EMA | 844.61 | 838.71 | 830.84 |
| 35 day EMA | 820.23 | 815.5 | 809.73 |
| 50 day EMA | 798.42 | 794.25 | 789.38 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.36 | 882.89 | 868.14 |
| 12 day SMA | 857.23 | 850.39 | 842.41 |
| 20 day SMA | 836.91 | 828.91 | 819.71 |
| 35 day SMA | 815.82 | 812.01 | 806.99 |
| 50 day SMA | 793.91 | 790.12 | 786.16 |
| 100 day SMA | 854.73 | 858.18 | 861.31 |
| 150 day SMA | 993.87 | 997.64 | 1001.33 |
| 200 day SMA | 1135.2 | 1138.99 | 1142.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.