Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 688.75 and 724.6
| Daily Target 1 | 662.32 |
| Daily Target 2 | 679.33 |
| Daily Target 3 | 698.16666666667 |
| Daily Target 4 | 715.18 |
| Daily Target 5 | 734.02 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 696.35 (-0.32%) | 681.15 | 681.15 - 717.00 | 0.1245 times | Thu 18 December 2025 | 698.60 (-1.6%) | 716.00 | 695.30 - 716.00 | 0.1336 times | Wed 17 December 2025 | 709.95 (-2.21%) | 726.00 | 705.30 - 730.00 | 0.1625 times | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0121 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.6864 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0273 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.7639 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 1.0144 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 3.3865 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.6887 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.1139 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 662.5 and 715
| Weekly Target 1 | 651.22 |
| Weekly Target 2 | 673.78 |
| Weekly Target 3 | 703.71666666667 |
| Weekly Target 4 | 726.28 |
| Weekly Target 5 | 756.22 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3161 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.5084 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.7438 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.6492 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.6412 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.6571 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.296 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.7253 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.0015 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4614 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.7569 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 642.9 and 733.15
| Monthly Target 1 | 625.08 |
| Monthly Target 2 | 660.72 |
| Monthly Target 3 | 715.33333333333 |
| Monthly Target 4 | 750.97 |
| Monthly Target 5 | 805.58 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 696.35 (-2.14%) | 769.95 | 679.70 - 769.95 | 0.4529 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4117 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6449 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6351 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7853 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6817 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.112 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6334 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2134 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4297 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5705 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 712.75 |
| 12 day DMA | 703.25 |
| 20 day DMA | 699.53 |
| 35 day DMA | 727.11 |
| 50 day DMA | 748.21 |
| 100 day DMA | 800.27 |
| 150 day DMA | 828.08 |
| 200 day DMA | 809.75 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.68 | 708.85 | 713.98 |
| 12 day EMA | 705.89 | 707.62 | 709.26 |
| 20 day EMA | 711 | 712.54 | 714.01 |
| 35 day EMA | 729.35 | 731.29 | 733.21 |
| 50 day EMA | 751.81 | 754.07 | 756.33 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.75 | 715.48 | 716.76 |
| 12 day SMA | 703.25 | 702.7 | 702.62 |
| 20 day SMA | 699.53 | 699.5 | 700.08 |
| 35 day SMA | 727.11 | 730.4 | 733.99 |
| 50 day SMA | 748.21 | 750.95 | 753.86 |
| 100 day SMA | 800.27 | 802.66 | 805.09 |
| 150 day SMA | 828.08 | 828.57 | 828.97 |
| 200 day SMA | 809.75 | 809.98 | 810.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.