Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 654.2 and 724.3
| Daily Target 1 | 599.37 |
| Daily Target 2 | 638.93 |
| Daily Target 3 | 669.46666666667 |
| Daily Target 4 | 709.03 |
| Daily Target 5 | 739.57 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 678.50 (-2.25%) | 629.90 | 629.90 - 700.00 | 1.7688 times | Fri 27 March 2026 | 694.15 (-1.71%) | 701.60 | 683.55 - 708.35 | 1.4354 times | Wed 25 March 2026 | 706.20 (2.08%) | 700.35 | 700.35 - 721.05 | 0.5824 times | Tue 24 March 2026 | 691.80 (0.97%) | 700.90 | 680.50 - 711.30 | 0.8714 times | Mon 23 March 2026 | 685.15 (-1.89%) | 679.40 | 667.10 - 700.20 | 1.7645 times | Fri 20 March 2026 | 698.35 (-2.46%) | 726.00 | 690.70 - 728.25 | 0.2165 times | Thu 19 March 2026 | 715.95 (-4.16%) | 728.05 | 711.00 - 735.65 | 0.3886 times | Wed 18 March 2026 | 747.00 (4.01%) | 740.00 | 727.50 - 763.40 | 1.5923 times | Tue 17 March 2026 | 718.20 (1.39%) | 705.00 | 701.85 - 736.35 | 0.6906 times | Mon 16 March 2026 | 708.35 (0.33%) | 706.00 | 683.60 - 708.35 | 0.6895 times | Fri 13 March 2026 | 706.00 (0.86%) | 707.70 | 692.75 - 715.30 | 0.433 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 654.2 and 724.3
| Weekly Target 1 | 599.37 |
| Weekly Target 2 | 638.93 |
| Weekly Target 3 | 669.46666666667 |
| Weekly Target 4 | 709.03 |
| Weekly Target 5 | 739.57 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 678.50 (-2.25%) | 629.90 | 629.90 - 700.00 | 0.5167 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.3595 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.0451 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.5411 times | Fri 06 March 2026 | 696.60 (-0.11%) | 700.20 | 660.05 - 713.55 | 1.3149 times | Fri 27 February 2026 | 697.35 (13.53%) | 606.00 | 606.00 - 729.90 | 0.7959 times | Fri 20 February 2026 | 614.25 (0.71%) | 614.60 | 604.60 - 648.00 | 1.2855 times | Fri 13 February 2026 | 609.90 (3.61%) | 592.60 | 590.00 - 683.90 | 1.3098 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 1.5375 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.2941 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 0.7181 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 587.45 and 720.95
| Monthly Target 1 | 557.1 |
| Monthly Target 2 | 617.8 |
| Monthly Target 3 | 690.6 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 824.1 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.0579 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.0914 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.376 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.6909 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5342 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.8294 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.8168 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.01 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.1631 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.4303 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.8147 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 691.16 |
| 12 day DMA | 704.14 |
| 20 day DMA | 700.24 |
| 35 day DMA | 669.45 |
| 50 day DMA | 648.13 |
| 100 day DMA | 676.53 |
| 150 day DMA | 726.94 |
| 200 day DMA | 768.17 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.31 | 699.22 | 701.76 |
| 12 day EMA | 696.33 | 699.57 | 700.55 |
| 20 day EMA | 690.3 | 691.54 | 691.26 |
| 35 day EMA | 674.25 | 674 | 672.81 |
| 50 day EMA | 652.28 | 651.21 | 649.46 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.16 | 695.13 | 699.49 |
| 12 day SMA | 704.14 | 706.98 | 707.38 |
| 20 day SMA | 700.24 | 700.09 | 697.89 |
| 35 day SMA | 669.45 | 667.38 | 665.42 |
| 50 day SMA | 648.13 | 647.15 | 646.26 |
| 100 day SMA | 676.53 | 677.85 | 679.02 |
| 150 day SMA | 726.94 | 728.13 | 729.04 |
| 200 day SMA | 768.17 | 769.28 | 770.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.