Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 595.35 and 620.35
| Daily Target 1 | 576.9 |
| Daily Target 2 | 588.8 |
| Daily Target 3 | 601.9 |
| Daily Target 4 | 613.8 |
| Daily Target 5 | 626.9 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.70 (2.05%) | 592.60 | 590.00 - 615.00 | 1.8023 times | Fri 06 February 2026 | 588.65 (-2.91%) | 606.30 | 584.00 - 607.00 | 0.9944 times | Thu 05 February 2026 | 606.30 (-3.05%) | 631.20 | 598.00 - 631.20 | 1.6686 times | Wed 04 February 2026 | 625.40 (-6.24%) | 621.00 | 608.00 - 636.00 | 1.8743 times | Tue 03 February 2026 | 667.00 (14.14%) | 582.25 | 582.25 - 690.00 | 1.1193 times | Mon 02 February 2026 | 584.35 (2.79%) | 590.30 | 573.85 - 591.30 | 0.1675 times | Sun 01 February 2026 | 568.50 (-7.73%) | 608.55 | 559.00 - 609.00 | 1.3176 times | Fri 30 January 2026 | 616.10 (5.32%) | 600.00 | 594.80 - 616.20 | 0.3863 times | Thu 29 January 2026 | 585.00 (0.68%) | 581.65 | 572.85 - 590.35 | 0.1689 times | Wed 28 January 2026 | 581.05 (-0.86%) | 589.60 | 573.00 - 598.75 | 0.5009 times | Tue 27 January 2026 | 586.10 (1.74%) | 575.00 | 572.00 - 592.90 | 0.3099 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 595.35 and 620.35
| Weekly Target 1 | 576.9 |
| Weekly Target 2 | 588.8 |
| Weekly Target 3 | 601.9 |
| Weekly Target 4 | 613.8 |
| Weekly Target 5 | 626.9 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.70 (2.05%) | 592.60 | 590.00 - 615.00 | 0.6263 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 2.4818 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.4747 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 1.1592 times | Fri 16 January 2026 | 624.95 (-3.39%) | 651.05 | 622.05 - 654.25 | 0.4543 times | Fri 09 January 2026 | 646.90 (-6.81%) | 651.05 | 645.00 - 703.00 | 0.4665 times | Fri 02 January 2026 | 694.15 (-0.62%) | 697.80 | 667.50 - 708.70 | 0.6896 times | Fri 26 December 2025 | 698.50 (0.31%) | 711.40 | 681.30 - 713.55 | 0.2864 times | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3762 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.985 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8851 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 514.35 and 645.35
| Monthly Target 1 | 485.57 |
| Monthly Target 2 | 543.13 |
| Monthly Target 3 | 616.56666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 747.57 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.70 (-2.5%) | 608.55 | 559.00 - 690.00 | 0.469 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4136 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7599 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5876 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.9123 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.8984 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.1109 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.3791 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.5731 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.896 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.7165 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 617.61 |
| 12 day DMA | 598.77 |
| 20 day DMA | 604.1 |
| 35 day DMA | 639.02 |
| 50 day DMA | 658.02 |
| 100 day DMA | 724.32 |
| 150 day DMA | 776.03 |
| 200 day DMA | 791.41 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.69 | 605.19 | 613.46 |
| 12 day EMA | 605.76 | 606.68 | 609.96 |
| 20 day EMA | 613.77 | 615.15 | 617.94 |
| 35 day EMA | 631.72 | 633.55 | 636.19 |
| 50 day EMA | 656.45 | 658.72 | 661.58 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.61 | 614.34 | 610.31 |
| 12 day SMA | 598.77 | 597.12 | 595.39 |
| 20 day SMA | 604.1 | 606.41 | 610.49 |
| 35 day SMA | 639.02 | 641.82 | 645.28 |
| 50 day SMA | 658.02 | 660.25 | 662.31 |
| 100 day SMA | 724.32 | 726.62 | 729.21 |
| 150 day SMA | 776.03 | 778.15 | 780.05 |
| 200 day SMA | 791.41 | 792.54 | 793.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.