Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 684.5 and 704.35
| Daily Target 1 | 680.43 |
| Daily Target 2 | 688.57 |
| Daily Target 3 | 700.28333333333 |
| Daily Target 4 | 708.42 |
| Daily Target 5 | 720.13 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.70 (-0.34%) | 712.00 | 692.15 - 712.00 | 1.1562 times | Tue 23 December 2025 | 699.05 (-0.14%) | 681.30 | 681.30 - 711.00 | 0.9419 times | Mon 22 December 2025 | 700.00 (0.52%) | 711.40 | 700.00 - 711.50 | 0.8065 times | Fri 19 December 2025 | 696.35 (-0.32%) | 681.15 | 681.15 - 717.00 | 0.4625 times | Thu 18 December 2025 | 698.60 (-1.6%) | 716.00 | 695.30 - 716.00 | 0.4963 times | Wed 17 December 2025 | 709.95 (-2.21%) | 726.00 | 705.30 - 730.00 | 0.6035 times | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0451 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 2.5494 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.1015 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 2.837 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 3.7676 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 673.65 and 704.35
| Weekly Target 1 | 665.97 |
| Weekly Target 2 | 681.33 |
| Weekly Target 3 | 696.66666666667 |
| Weekly Target 4 | 712.03 |
| Weekly Target 5 | 727.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.70 (0.05%) | 711.40 | 681.30 - 712.00 | 0.2522 times | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3609 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.8636 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8491 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.8828 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.7321 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.7502 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.3379 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.828 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.1434 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.6683 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 643.08 and 733.33
| Monthly Target 1 | 625.2 |
| Monthly Target 2 | 660.95 |
| Monthly Target 3 | 715.45 |
| Monthly Target 4 | 751.2 |
| Monthly Target 5 | 805.7 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 696.70 (-2.09%) | 769.95 | 679.70 - 769.95 | 0.4796 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4105 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6431 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6333 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7831 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.677 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1089 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6316 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.21 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4229 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5661 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 698.14 |
| 12 day DMA | 704.35 |
| 20 day DMA | 701.97 |
| 35 day DMA | 717.65 |
| 50 day DMA | 740.95 |
| 100 day DMA | 793.72 |
| 150 day DMA | 825.8 |
| 200 day DMA | 809.2 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.07 | 701.76 | 703.12 |
| 12 day EMA | 702.94 | 704.07 | 704.98 |
| 20 day EMA | 707.61 | 708.76 | 709.78 |
| 35 day EMA | 725.63 | 727.33 | 728.99 |
| 50 day EMA | 743.76 | 745.68 | 747.58 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.14 | 700.79 | 706.18 |
| 12 day SMA | 704.35 | 702.98 | 703.06 |
| 20 day SMA | 701.97 | 701.73 | 700.66 |
| 35 day SMA | 717.65 | 720.91 | 724.11 |
| 50 day SMA | 740.95 | 743.24 | 745.71 |
| 100 day SMA | 793.72 | 795.62 | 797.96 |
| 150 day SMA | 825.8 | 826.71 | 827.44 |
| 200 day SMA | 809.2 | 809.5 | 809.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.