Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 695.28 and 719.98
| Daily Target 1 | 690.38 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 715.08333333333 |
| Daily Target 4 | 724.87 |
| Daily Target 5 | 739.78 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 709.95 (-2.21%) | 726.00 | 705.30 - 730.00 | 0.1619 times | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0121 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.6837 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0272 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.7609 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 1.0104 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 3.3732 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.6742 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.1134 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.183 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.2935 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 693.45 and 721.8
| Weekly Target 1 | 687.95 |
| Weekly Target 2 | 698.95 |
| Weekly Target 3 | 716.3 |
| Weekly Target 4 | 727.3 |
| Weekly Target 5 | 744.65 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 709.95 (-0.01%) | 721.45 | 705.30 - 733.65 | 0.245 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.5268 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.7492 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.6613 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.646 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.6619 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.2981 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.7306 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.0089 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4721 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.7698 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 649.7 and 739.95
| Monthly Target 1 | 629.62 |
| Monthly Target 2 | 669.78 |
| Monthly Target 3 | 719.86666666667 |
| Monthly Target 4 | 760.03 |
| Monthly Target 5 | 810.12 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 709.95 (-0.22%) | 769.95 | 679.70 - 769.95 | 0.4441 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4121 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6455 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6357 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.786 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6833 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.113 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.634 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2145 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4319 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5719 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 716.76 |
| 12 day DMA | 702.62 |
| 20 day DMA | 700.08 |
| 35 day DMA | 733.99 |
| 50 day DMA | 753.86 |
| 100 day DMA | 805.09 |
| 150 day DMA | 828.97 |
| 200 day DMA | 810.26 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.98 | 716 | 711 |
| 12 day EMA | 709.25 | 709.12 | 706.05 |
| 20 day EMA | 714.18 | 714.63 | 713.43 |
| 35 day EMA | 732.64 | 733.98 | 734.45 |
| 50 day EMA | 757.51 | 759.45 | 760.81 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.76 | 711.77 | 705.12 |
| 12 day SMA | 702.62 | 701.28 | 700.07 |
| 20 day SMA | 700.08 | 701.65 | 702.4 |
| 35 day SMA | 733.99 | 736.25 | 738.45 |
| 50 day SMA | 753.86 | 756.72 | 758.75 |
| 100 day SMA | 805.09 | 807.23 | 809.32 |
| 150 day SMA | 828.97 | 829.17 | 829.2 |
| 200 day SMA | 810.26 | 810.69 | 811.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.