Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 686.6 and 707.3
| Daily Target 1 | 682.6 |
| Daily Target 2 | 690.6 |
| Daily Target 3 | 703.3 |
| Daily Target 4 | 711.3 |
| Daily Target 5 | 724 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.60 (-1.6%) | 716.00 | 695.30 - 716.00 | 0.1338 times | Wed 17 December 2025 | 709.95 (-2.21%) | 726.00 | 705.30 - 730.00 | 0.1627 times | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0122 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.6871 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0274 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.7647 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 1.0155 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 3.3901 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.6926 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.114 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.1839 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 677.78 and 716.13
| Weekly Target 1 | 670.83 |
| Weekly Target 2 | 684.72 |
| Weekly Target 3 | 709.18333333333 |
| Weekly Target 4 | 723.07 |
| Weekly Target 5 | 747.53 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.60 (-1.61%) | 721.45 | 695.30 - 733.65 | 0.2819 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.5172 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.7464 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.655 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.6435 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.6594 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.297 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.7279 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.0051 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4665 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.7631 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 644.03 and 734.28
| Monthly Target 1 | 625.83 |
| Monthly Target 2 | 662.22 |
| Monthly Target 3 | 716.08333333333 |
| Monthly Target 4 | 752.47 |
| Monthly Target 5 | 806.33 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.60 (-1.82%) | 769.95 | 679.70 - 769.95 | 0.4486 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4119 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6452 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6354 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7856 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6825 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1125 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6337 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2139 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4308 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5712 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 715.48 |
| 12 day DMA | 702.7 |
| 20 day DMA | 699.5 |
| 35 day DMA | 730.4 |
| 50 day DMA | 750.95 |
| 100 day DMA | 802.66 |
| 150 day DMA | 828.57 |
| 200 day DMA | 809.98 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.85 | 713.98 | 716 |
| 12 day EMA | 707.61 | 709.25 | 709.12 |
| 20 day EMA | 712.61 | 714.08 | 714.51 |
| 35 day EMA | 730.89 | 732.79 | 734.13 |
| 50 day EMA | 754.58 | 756.86 | 758.77 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.48 | 716.76 | 711.77 |
| 12 day SMA | 702.7 | 702.62 | 701.28 |
| 20 day SMA | 699.5 | 700.08 | 701.65 |
| 35 day SMA | 730.4 | 733.99 | 736.25 |
| 50 day SMA | 750.95 | 753.86 | 756.72 |
| 100 day SMA | 802.66 | 805.09 | 807.23 |
| 150 day SMA | 828.57 | 828.97 | 829.17 |
| 200 day SMA | 809.98 | 810.26 | 810.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.