Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 690.18 and 719.88
| Daily Target 1 | 667.42 |
| Daily Target 2 | 683.23 |
| Daily Target 3 | 697.11666666667 |
| Daily Target 4 | 712.93 |
| Daily Target 5 | 726.82 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 699.05 (-0.14%) | 681.30 | 681.30 - 711.00 | 0.7469 times | Mon 22 December 2025 | 700.00 (0.52%) | 711.40 | 700.00 - 711.50 | 0.6395 times | Fri 19 December 2025 | 696.35 (-0.32%) | 681.15 | 681.15 - 717.00 | 0.3667 times | Thu 18 December 2025 | 698.60 (-1.6%) | 716.00 | 695.30 - 716.00 | 0.3936 times | Wed 17 December 2025 | 709.95 (-2.21%) | 726.00 | 705.30 - 730.00 | 0.4785 times | Tue 16 December 2025 | 726.00 (-0.93%) | 726.00 | 726.00 - 726.00 | 0.0358 times | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 2.0215 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0805 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 2.2496 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 2.9875 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 9.9732 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 675.08 and 705.28
| Weekly Target 1 | 667.08 |
| Weekly Target 2 | 683.07 |
| Weekly Target 3 | 697.28333333333 |
| Weekly Target 4 | 713.27 |
| Weekly Target 5 | 727.48 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 699.05 (0.39%) | 711.40 | 681.30 - 711.50 | 0.1533 times | Fri 19 December 2025 | 696.35 (-1.92%) | 721.45 | 681.15 - 733.65 | 0.3645 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.8926 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.8577 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.9019 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.7395 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.7578 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.3413 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.8364 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.155 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.6852 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 644.25 and 734.5
| Monthly Target 1 | 625.98 |
| Monthly Target 2 | 662.52 |
| Monthly Target 3 | 716.23333333333 |
| Monthly Target 4 | 752.77 |
| Monthly Target 5 | 806.48 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 699.05 (-1.76%) | 769.95 | 679.70 - 769.95 | 0.469 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.411 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6438 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.634 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.784 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6789 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1101 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6323 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2113 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4256 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5678 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 700.79 |
| 12 day DMA | 702.98 |
| 20 day DMA | 701.73 |
| 35 day DMA | 720.91 |
| 50 day DMA | 743.24 |
| 100 day DMA | 795.62 |
| 150 day DMA | 826.71 |
| 200 day DMA | 809.5 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.76 | 703.12 | 704.68 |
| 12 day EMA | 704.07 | 704.98 | 705.89 |
| 20 day EMA | 708.86 | 709.89 | 710.93 |
| 35 day EMA | 727.23 | 728.89 | 730.59 |
| 50 day EMA | 746.55 | 748.49 | 750.47 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.79 | 706.18 | 712.75 |
| 12 day SMA | 702.98 | 703.06 | 703.25 |
| 20 day SMA | 701.73 | 700.66 | 699.53 |
| 35 day SMA | 720.91 | 724.11 | 727.11 |
| 50 day SMA | 743.24 | 745.71 | 748.21 |
| 100 day SMA | 795.62 | 797.96 | 800.27 |
| 150 day SMA | 826.71 | 827.44 | 828.08 |
| 200 day SMA | 809.5 | 809.65 | 809.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.