Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 755.53 and 813.63
| Daily Target 1 | 709.88 |
| Daily Target 2 | 743.07 |
| Daily Target 3 | 767.98333333333 |
| Daily Target 4 | 801.17 |
| Daily Target 5 | 826.08 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.25 (7.22%) | 734.80 | 734.80 - 792.90 | 3.4878 times | Thu 04 June 2026 | 724.00 (2.84%) | 719.00 | 714.85 - 738.95 | 0.6121 times | Wed 03 June 2026 | 704.00 (-0.38%) | 707.95 | 702.85 - 709.80 | 0.0675 times | Tue 02 June 2026 | 706.65 (-0.08%) | 703.70 | 693.65 - 713.80 | 0.387 times | Mon 01 June 2026 | 707.20 (-1.11%) | 719.05 | 705.10 - 719.05 | 0.1643 times | Fri 29 May 2026 | 715.15 (-1.85%) | 665.90 | 665.90 - 729.00 | 2.086 times | Wed 27 May 2026 | 728.65 (0.5%) | 725.00 | 720.75 - 736.05 | 0.6256 times | Tue 26 May 2026 | 725.00 (0.08%) | 725.05 | 718.50 - 725.40 | 0.7988 times | Mon 25 May 2026 | 724.45 (1.04%) | 731.35 | 715.00 - 733.00 | 0.9316 times | Fri 22 May 2026 | 717.00 (1.22%) | 714.80 | 709.75 - 730.00 | 0.8393 times | Thu 21 May 2026 | 708.35 (-0.57%) | 715.60 | 706.50 - 724.50 | 0.3578 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 734.95 and 834.2
| Weekly Target 1 | 655.02 |
| Weekly Target 2 | 715.63 |
| Weekly Target 3 | 754.26666666667 |
| Weekly Target 4 | 814.88 |
| Weekly Target 5 | 853.52 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.25 (8.54%) | 719.05 | 693.65 - 792.90 | 0.9045 times | Fri 29 May 2026 | 715.15 (-0.26%) | 731.35 | 665.90 - 736.05 | 0.8514 times | Fri 22 May 2026 | 717.00 (2.05%) | 695.80 | 695.80 - 776.00 | 0.3977 times | Fri 15 May 2026 | 702.60 (-7.41%) | 757.00 | 702.40 - 758.00 | 0.386 times | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 3.1167 times | Thu 30 April 2026 | 847.45 (5.8%) | 824.05 | 807.95 - 863.35 | 0.6116 times | Fri 24 April 2026 | 801.00 (-2.91%) | 829.15 | 800.00 - 875.10 | 1.0722 times | Fri 17 April 2026 | 825.05 (8.77%) | 738.55 | 725.50 - 833.65 | 0.9174 times | Fri 10 April 2026 | 758.50 (6.2%) | 700.00 | 700.00 - 777.00 | 0.7121 times | Thu 02 April 2026 | 714.25 (2.9%) | 629.90 | 629.90 - 733.00 | 1.0304 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.8542 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 734.95 and 834.2
| Monthly Target 1 | 655.02 |
| Monthly Target 2 | 715.63 |
| Monthly Target 3 | 754.26666666667 |
| Monthly Target 4 | 814.88 |
| Monthly Target 5 | 853.52 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.25 (8.54%) | 719.05 | 693.65 - 792.90 | 0.2126 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 1.1171 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.8555 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.5319 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.5804 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.5445 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 1.0004 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.7736 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 1.2011 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 1.1828 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.4626 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 723.62 |
| 12 day DMA | 720.76 |
| 20 day DMA | 720.73 |
| 35 day DMA | 758.48 |
| 50 day DMA | 744.98 |
| 100 day DMA | 694.14 |
| 150 day DMA | 704 |
| 200 day DMA | 735.73 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.13 | 714.57 | 709.85 |
| 12 day EMA | 727.17 | 718.25 | 717.21 |
| 20 day EMA | 730.57 | 725.76 | 725.94 |
| 35 day EMA | 732.12 | 729.52 | 729.84 |
| 50 day EMA | 740.97 | 739.53 | 740.16 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.62 | 711.4 | 712.33 |
| 12 day SMA | 720.76 | 715.2 | 713.59 |
| 20 day SMA | 720.73 | 719.54 | 721.43 |
| 35 day SMA | 758.48 | 757.72 | 757.95 |
| 50 day SMA | 744.98 | 743.78 | 744.24 |
| 100 day SMA | 694.14 | 693.2 | 692.88 |
| 150 day SMA | 704 | 704.17 | 704.78 |
| 200 day SMA | 735.73 | 736.02 | 736.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.