Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 727.15 and 739.35
| Daily Target 1 | 717.12 |
| Daily Target 2 | 724.98 |
| Daily Target 3 | 729.31666666667 |
| Daily Target 4 | 737.18 |
| Daily Target 5 | 741.52 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.6502 times | Fri 12 December 2025 | 710.00 (0.71%) | 704.05 | 703.95 - 710.00 | 0.0259 times | Thu 11 December 2025 | 705.00 (2.92%) | 685.00 | 681.00 - 705.00 | 0.7235 times | Wed 10 December 2025 | 685.00 (-1.12%) | 698.95 | 683.90 - 700.00 | 0.9609 times | Tue 09 December 2025 | 692.75 (1.85%) | 685.00 | 682.20 - 702.70 | 3.2077 times | Mon 08 December 2025 | 680.20 (-2.84%) | 704.50 | 680.00 - 713.00 | 3.494 times | Fri 05 December 2025 | 700.05 (-0.31%) | 705.00 | 696.60 - 707.30 | 0.1079 times | Thu 04 December 2025 | 702.20 (1.81%) | 689.75 | 687.85 - 705.00 | 0.1741 times | Wed 03 December 2025 | 689.75 (-1.14%) | 695.30 | 679.70 - 695.30 | 0.2791 times | Tue 02 December 2025 | 697.70 (0.56%) | 687.75 | 687.75 - 707.45 | 0.3769 times | Mon 01 December 2025 | 693.80 (-2.49%) | 769.95 | 687.00 - 769.95 | 1.5564 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 727.15 and 739.35
| Weekly Target 1 | 717.12 |
| Weekly Target 2 | 724.98 |
| Weekly Target 3 | 729.31666666667 |
| Weekly Target 4 | 737.18 |
| Weekly Target 5 | 741.52 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 732.85 (3.22%) | 721.45 | 721.45 - 733.65 | 0.1963 times | Fri 12 December 2025 | 710.00 (1.42%) | 704.50 | 680.00 - 713.00 | 2.5394 times | Fri 05 December 2025 | 700.05 (-1.62%) | 769.95 | 679.70 - 769.95 | 0.753 times | Fri 28 November 2025 | 711.55 (2.26%) | 695.05 | 651.00 - 716.00 | 1.6696 times | Fri 21 November 2025 | 695.80 (-7.31%) | 752.20 | 692.00 - 752.20 | 0.6492 times | Fri 14 November 2025 | 750.65 (-3.77%) | 773.85 | 743.20 - 784.80 | 0.6652 times | Fri 07 November 2025 | 780.05 (-3.82%) | 792.70 | 731.00 - 816.05 | 0.2996 times | Fri 31 October 2025 | 811.05 (0.99%) | 810.00 | 788.00 - 838.20 | 0.7343 times | Thu 23 October 2025 | 803.10 (3.36%) | 777.00 | 777.00 - 833.50 | 1.0139 times | Fri 17 October 2025 | 777.00 (-3.68%) | 804.25 | 742.50 - 804.25 | 1.4794 times | Fri 10 October 2025 | 806.65 (-4.45%) | 848.45 | 802.70 - 852.00 | 1.7786 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 661.15 and 751.4
| Monthly Target 1 | 637.25 |
| Monthly Target 2 | 685.05 |
| Monthly Target 3 | 727.5 |
| Monthly Target 4 | 775.3 |
| Monthly Target 5 | 817.75 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 732.85 (2.99%) | 769.95 | 679.70 - 769.95 | 0.4381 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.4123 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.6459 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.6361 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 0.7865 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 1.6844 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.1137 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.6344 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 1.2153 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 2.4334 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.5729 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 705.12 |
| 12 day DMA | 700.07 |
| 20 day DMA | 702.4 |
| 35 day DMA | 738.45 |
| 50 day DMA | 758.75 |
| 100 day DMA | 809.32 |
| 150 day DMA | 829.2 |
| 200 day DMA | 811.06 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711 | 700.07 | 695.1 |
| 12 day EMA | 706.05 | 701.18 | 699.58 |
| 20 day EMA | 713.54 | 711.51 | 711.67 |
| 35 day EMA | 734.57 | 734.67 | 736.12 |
| 50 day EMA | 761.33 | 762.49 | 764.63 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.12 | 694.59 | 692.6 |
| 12 day SMA | 700.07 | 698.33 | 696.82 |
| 20 day SMA | 702.4 | 703.29 | 705.44 |
| 35 day SMA | 738.45 | 740.8 | 742.87 |
| 50 day SMA | 758.75 | 760.62 | 763.31 |
| 100 day SMA | 809.32 | 811.39 | 813.81 |
| 150 day SMA | 829.2 | 829.31 | 829.54 |
| 200 day SMA | 811.06 | 811.58 | 812.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.