Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 68.93 and 68.93
| Daily Target 1 | 68.93 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 68.93 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.93 (-1.99%) | 68.93 | 68.93 - 68.93 | 0.7795 times | Thu 18 December 2025 | 70.33 (-1.99%) | 70.55 | 70.33 - 71.00 | 1.0995 times | Wed 17 December 2025 | 71.76 (-1.16%) | 72.60 | 71.76 - 72.60 | 0.8558 times | Tue 16 December 2025 | 72.60 (-1.72%) | 72.40 | 72.40 - 73.00 | 1.5544 times | Mon 15 December 2025 | 73.87 (-1.99%) | 75.00 | 73.87 - 75.00 | 0.582 times | Fri 12 December 2025 | 75.37 (-1.99%) | 76.02 | 75.37 - 76.06 | 1.8339 times | Thu 11 December 2025 | 76.90 (-1.99%) | 76.90 | 76.90 - 76.90 | 0.2925 times | Wed 10 December 2025 | 78.46 (-2%) | 79.01 | 78.46 - 79.01 | 1.1849 times | Tue 09 December 2025 | 80.06 (-2%) | 80.06 | 80.06 - 80.06 | 0.9929 times | Mon 08 December 2025 | 81.69 (-1.99%) | 81.69 | 81.69 - 81.69 | 0.8246 times | Fri 05 December 2025 | 83.35 (1.99%) | 83.35 | 83.00 - 83.35 | 5.848 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 65.9 and 71.97
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.2219 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.2336 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.3913 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.5236 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.015 times | Fri 14 November 2025 | 108.36 (11.17%) | 97.99 | 97.99 - 112.82 | 1.0265 times | Fri 07 November 2025 | 97.47 (-0.49%) | 96.01 | 83.99 - 97.47 | 0.9618 times | Fri 31 October 2025 | 97.95 (-11.2%) | 116.00 | 96.65 - 119.00 | 1.7177 times | Thu 23 October 2025 | 110.30 (-10.87%) | 120.55 | 110.30 - 128.00 | 2.1907 times | Fri 17 October 2025 | 123.75 (4.43%) | 124.40 | 118.50 - 142.00 | 2.7181 times | Fri 10 October 2025 | 118.50 (-14.44%) | 131.60 | 107.30 - 131.60 | 1.0404 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 59.99 and 77.87
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.93 (-22.18%) | 86.81 | 68.93 - 86.81 | 0.1695 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.5059 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.7857 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 5.0428 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.6784 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.526 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.4269 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.4642 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.2156 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.185 times | Fri 28 February 2025 | 46.53 (0.35%) | 49.65 | 46.53 - 58.06 | 0.2311 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 76.25 |
| 20 day DMA | 81.58 |
| 35 day DMA | 90.08 |
| 50 day DMA | 98.96 |
| 100 day DMA | 91.35 |
| 150 day DMA | 78.62 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 72.9 | 74.19 |
| 12 day EMA | 76.25 | 77.58 | 78.9 |
| 20 day EMA | 81.45 | 82.77 | 84.08 |
| 35 day EMA | 90.57 | 91.84 | 93.11 |
| 50 day EMA | 99.83 | 101.09 | 102.34 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 72.79 | 74.1 |
| 12 day SMA | 76.25 | 77.46 | 78.69 |
| 20 day SMA | 81.58 | 83.03 | 84.51 |
| 35 day SMA | 90.08 | 91.15 | 92.25 |
| 50 day SMA | 98.96 | 100.21 | 101.57 |
| 100 day SMA | 91.35 | 91.19 | 91.03 |
| 150 day SMA | 78.62 | 78.47 | 78.29 |
| 200 day SMA | 70.44 | 70.36 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.