Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 13.79 and 14.34
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.79 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.07 (-1.68%) | 14.60 | 14.05 - 14.60 | 0.6813 times | Wed 24 April 2024 | 14.31 (4.99%) | 13.90 | 13.90 - 14.31 | 0.3516 times | Tue 23 April 2024 | 13.63 (4.93%) | 13.00 | 13.00 - 13.63 | 0.0896 times | Mon 22 April 2024 | 12.99 (3.34%) | 13.19 | 12.37 - 13.19 | 1.5464 times | Fri 19 April 2024 | 12.57 (-2.33%) | 12.23 | 12.23 - 12.87 | 0.8703 times | Thu 18 April 2024 | 12.87 (0.63%) | 12.51 | 12.51 - 13.17 | 1.9905 times | Tue 16 April 2024 | 12.79 (-1.99%) | 13.00 | 12.76 - 13.30 | 0.5462 times | Mon 15 April 2024 | 13.05 (-3.33%) | 13.78 | 12.83 - 13.78 | 1.8861 times | Fri 12 April 2024 | 13.50 (-2.39%) | 13.70 | 13.40 - 13.99 | 0.6918 times | Wed 10 April 2024 | 13.83 (-2.95%) | 14.60 | 13.60 - 14.95 | 1.3463 times | Tue 09 April 2024 | 14.25 (2.15%) | 14.23 | 13.65 - 14.64 | 7.9327 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 13.22 and 15.45
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.07 (11.93%) | 13.19 | 12.37 - 14.60 | 0.3348 times | Fri 19 April 2024 | 12.57 (-6.89%) | 13.78 | 12.23 - 13.78 | 0.664 times | Fri 12 April 2024 | 13.50 (-6.25%) | 14.26 | 13.40 - 15.00 | 1.4117 times | Fri 05 April 2024 | 14.40 (23.82%) | 11.87 | 11.84 - 14.59 | 1.0723 times | Thu 28 March 2024 | 11.63 (-5.06%) | 12.85 | 11.63 - 13.45 | 1.0483 times | Fri 22 March 2024 | 12.25 (15.02%) | 10.86 | 10.00 - 12.25 | 1.5284 times | Fri 15 March 2024 | 10.65 (-16.01%) | 12.43 | 10.65 - 13.31 | 1.3892 times | Thu 07 March 2024 | 12.68 (-7.58%) | 13.45 | 12.68 - 13.45 | 0.2095 times | Fri 01 March 2024 | 13.72 (-0.36%) | 13.77 | 13.23 - 14.25 | 1.9524 times | Fri 23 February 2024 | 13.77 (-7.58%) | 14.61 | 13.77 - 15.00 | 0.3895 times | Fri 16 February 2024 | 14.90 (-9.42%) | 16.13 | 14.89 - 16.13 | 0.3218 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 12.96 and 16.12
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.07 (20.98%) | 11.87 | 11.84 - 15.00 | 0.2556 times | Thu 28 March 2024 | 11.63 (-16.93%) | 13.98 | 10.00 - 13.98 | 0.3097 times | Thu 29 February 2024 | 14.00 (-11.67%) | 16.64 | 13.23 - 17.81 | 0.3081 times | Wed 31 January 2024 | 15.85 (10.99%) | 14.25 | 13.78 - 15.85 | 1.1162 times | Fri 29 December 2023 | 14.28 (-11.96%) | 17.03 | 13.33 - 17.03 | 1.1637 times | Thu 30 November 2023 | 16.22 (86.65%) | 8.86 | 8.61 - 16.22 | 5.2596 times | Tue 31 October 2023 | 8.69 (3.21%) | 8.26 | 7.60 - 10.09 | 0.4138 times | Fri 29 September 2023 | 8.42 (4.08%) | 8.20 | 8.09 - 10.15 | 0.3967 times | Thu 31 August 2023 | 8.09 (-0.61%) | 8.24 | 7.75 - 8.49 | 0.2972 times | Mon 31 July 2023 | 8.14 (0.62%) | 8.49 | 7.20 - 8.87 | 0.4794 times | Fri 30 June 2023 | 8.09 (66.46%) | 5.10 | 4.86 - 9.93 | 1.8831 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.71 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.56 | 13.18 |
| 12 day EMA | 13.44 | 13.33 | 13.15 |
| 20 day EMA | 13.3 | 13.22 | 13.1 |
| 35 day EMA | 13.55 | 13.52 | 13.47 |
| 50 day EMA | 13.69 | 13.67 | 13.64 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.27 | 12.97 |
| 12 day SMA | 13.48 | 13.51 | 13.48 |
| 20 day SMA | 13.25 | 13.16 | 13.02 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 13.34 | 13.39 | 13.45 |
| 100 day SMA | 14.14 | 14.15 | 14.15 |
| 150 day SMA | 12.71 | 12.68 | 12.65 |
| 200 day SMA | 11.61 | 11.59 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.