Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 80.13 and 85.29
| Daily Target 1 | 75.87 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 81.026666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 86.19 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.58 (9.67%) | 77.80 | 77.67 - 82.83 | 3.5567 times | Tue 10 February 2026 | 75.30 (9.99%) | 74.00 | 69.83 - 75.30 | 0.8474 times | Mon 09 February 2026 | 68.46 (5.86%) | 65.96 | 65.50 - 70.16 | 0.593 times | Fri 06 February 2026 | 64.67 (0.86%) | 65.41 | 64.12 - 67.65 | 0.4347 times | Thu 05 February 2026 | 64.12 (-3.23%) | 67.58 | 63.46 - 67.58 | 0.5869 times | Wed 04 February 2026 | 66.26 (-3.03%) | 68.94 | 65.60 - 69.43 | 0.4047 times | Tue 03 February 2026 | 68.33 (2.86%) | 68.15 | 67.14 - 69.75 | 0.8826 times | Mon 02 February 2026 | 66.43 (-0.14%) | 67.66 | 64.57 - 69.84 | 0.6839 times | Sun 01 February 2026 | 66.52 (-3.34%) | 72.24 | 65.50 - 72.26 | 1.5418 times | Fri 30 January 2026 | 68.82 (4.99%) | 65.62 | 65.55 - 68.82 | 0.4681 times | Thu 29 January 2026 | 65.55 (5%) | 64.00 | 62.40 - 65.55 | 0.9826 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 74.04 and 91.37
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.58 (27.69%) | 65.96 | 65.50 - 82.83 | 1.0501 times | Fri 06 February 2026 | 64.67 (-6.03%) | 72.24 | 63.46 - 72.26 | 0.953 times | Fri 30 January 2026 | 68.82 (10.15%) | 62.99 | 59.36 - 68.82 | 0.6065 times | Fri 23 January 2026 | 62.48 (-3.4%) | 64.00 | 55.85 - 64.29 | 0.3652 times | Fri 16 January 2026 | 64.68 (-11.35%) | 75.70 | 64.61 - 75.70 | 1.9504 times | Fri 09 January 2026 | 72.96 (-1.33%) | 73.74 | 70.25 - 81.45 | 1.2374 times | Fri 02 January 2026 | 73.94 (-3.13%) | 72.52 | 65.09 - 75.76 | 1.2541 times | Fri 26 December 2025 | 76.33 (10.74%) | 72.37 | 72.37 - 80.00 | 2.2682 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.1535 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.1616 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.2707 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 73.02 and 92.39
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.58 (19.99%) | 72.24 | 63.46 - 82.83 | 0.4674 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.0232 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.9061 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4079 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.4398 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.066 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.547 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4241 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3442 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.3743 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.1739 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 68.29 |
| 20 day DMA | 65.64 |
| 35 day DMA | 68.74 |
| 50 day DMA | 71.24 |
| 100 day DMA | 91.97 |
| 150 day DMA | 83.3 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 69.36 | 66.39 |
| 12 day EMA | 69.67 | 67.32 | 65.87 |
| 20 day EMA | 68.82 | 67.37 | 66.54 |
| 35 day EMA | 70.2 | 69.47 | 69.13 |
| 50 day EMA | 72.86 | 72.46 | 72.34 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 67.76 | 66.37 |
| 12 day SMA | 68.29 | 66.36 | 65.29 |
| 20 day SMA | 65.64 | 64.89 | 64.59 |
| 35 day SMA | 68.74 | 68.45 | 68.27 |
| 50 day SMA | 71.24 | 71.32 | 71.59 |
| 100 day SMA | 91.97 | 92.12 | 92.31 |
| 150 day SMA | 83.3 | 83.15 | 83.04 |
| 200 day SMA | 74.77 | 74.58 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.