Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 75.98 and 75.98
| Daily Target 1 | 75.98 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 75.98 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 75.98 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.98 (4.99%) | 75.98 | 75.98 - 75.98 | 7.3234 times | Mon 22 December 2025 | 72.37 (4.99%) | 72.37 | 72.37 - 72.37 | 0.377 times | Fri 19 December 2025 | 68.93 (-1.99%) | 68.93 | 68.93 - 68.93 | 0.2191 times | Thu 18 December 2025 | 70.33 (-1.99%) | 70.55 | 70.33 - 71.00 | 0.309 times | Wed 17 December 2025 | 71.76 (-1.16%) | 72.60 | 71.76 - 72.60 | 0.2405 times | Tue 16 December 2025 | 72.60 (-1.72%) | 72.40 | 72.40 - 73.00 | 0.4368 times | Mon 15 December 2025 | 73.87 (-1.99%) | 75.00 | 73.87 - 75.00 | 0.1636 times | Fri 12 December 2025 | 75.37 (-1.99%) | 76.02 | 75.37 - 76.06 | 0.5154 times | Thu 11 December 2025 | 76.90 (-1.99%) | 76.90 | 76.90 - 76.90 | 0.0822 times | Wed 10 December 2025 | 78.46 (-2%) | 79.01 | 78.46 - 79.01 | 0.333 times | Tue 09 December 2025 | 80.06 (-2%) | 80.06 | 80.06 - 80.06 | 0.2791 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 74.18 and 77.79
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.98 (10.23%) | 72.37 | 72.37 - 75.98 | 1.4631 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.2601 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.2739 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.4587 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.6138 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.0176 times | Fri 14 November 2025 | 108.36 (11.17%) | 97.99 | 97.99 - 112.82 | 1.2034 times | Fri 07 November 2025 | 97.47 (-0.49%) | 96.01 | 83.99 - 97.47 | 1.1275 times | Fri 31 October 2025 | 97.95 (-11.2%) | 116.00 | 96.65 - 119.00 | 2.0137 times | Thu 23 October 2025 | 110.30 (-10.87%) | 120.55 | 110.30 - 128.00 | 2.5682 times | Fri 17 October 2025 | 123.75 (4.43%) | 124.40 | 118.50 - 142.00 | 3.1865 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 63.52 and 81.4
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.98 (-14.22%) | 86.81 | 68.93 - 86.81 | 0.4092 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4936 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.7421 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.9199 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.6618 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.5132 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.4165 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.4529 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.2104 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.1805 times | Fri 28 February 2025 | 46.53 (0.35%) | 49.65 | 46.53 - 58.06 | 0.2255 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 74.86 |
| 20 day DMA | 79.49 |
| 35 day DMA | 88.61 |
| 50 day DMA | 97.05 |
| 100 day DMA | 91.74 |
| 150 day DMA | 78.94 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 71.84 | 71.58 |
| 12 day EMA | 75.69 | 75.64 | 76.24 |
| 20 day EMA | 80.14 | 80.58 | 81.44 |
| 35 day EMA | 88.5 | 89.24 | 90.23 |
| 50 day EMA | 97.42 | 98.29 | 99.35 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.2 | 71.5 |
| 12 day SMA | 74.86 | 75.47 | 76.25 |
| 20 day SMA | 79.49 | 80.4 | 81.58 |
| 35 day SMA | 88.61 | 89.24 | 90.08 |
| 50 day SMA | 97.05 | 97.9 | 98.96 |
| 100 day SMA | 91.74 | 91.53 | 91.35 |
| 150 day SMA | 78.94 | 78.78 | 78.62 |
| 200 day SMA | 70.67 | 70.55 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.