Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 54.85 and 58.15
| Daily Target 1 | 52.45 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 59.05 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.45 (0.11%) | 55.20 | 54.25 - 57.55 | 0.5151 times | Mon 06 April 2026 | 55.39 (-2.19%) | 57.38 | 54.65 - 57.38 | 0.5514 times | Thu 02 April 2026 | 56.63 (4.99%) | 55.00 | 53.00 - 56.63 | 0.8296 times | Wed 01 April 2026 | 53.94 (4.98%) | 52.93 | 52.00 - 53.94 | 1.0052 times | Mon 30 March 2026 | 51.38 (-4.37%) | 52.15 | 51.05 - 53.50 | 1.5622 times | Fri 27 March 2026 | 53.73 (-4.95%) | 57.86 | 53.71 - 57.86 | 2.1579 times | Wed 25 March 2026 | 56.53 (-3.78%) | 57.70 | 55.82 - 60.00 | 1.4718 times | Tue 24 March 2026 | 58.75 (2.09%) | 58.10 | 57.10 - 59.89 | 0.687 times | Mon 23 March 2026 | 57.55 (-4.32%) | 60.00 | 57.15 - 60.00 | 0.7882 times | Fri 20 March 2026 | 60.15 (-0.63%) | 60.98 | 60.10 - 63.00 | 0.4316 times | Thu 19 March 2026 | 60.53 (1.41%) | 59.20 | 57.31 - 62.66 | 0.7061 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 53.2 and 56.5
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.45 (-2.08%) | 57.38 | 54.25 - 57.55 | 0.1225 times | Thu 02 April 2026 | 56.63 (5.4%) | 52.15 | 51.05 - 56.63 | 0.3902 times | Fri 27 March 2026 | 53.73 (-10.67%) | 60.00 | 53.71 - 60.00 | 0.5864 times | Fri 20 March 2026 | 60.15 (-0.71%) | 59.20 | 55.25 - 63.00 | 0.7848 times | Fri 13 March 2026 | 60.58 (-6.84%) | 61.78 | 60.26 - 65.69 | 0.4447 times | Fri 06 March 2026 | 65.03 (1.04%) | 61.20 | 60.80 - 66.90 | 0.6733 times | Fri 27 February 2026 | 64.36 (-3.62%) | 67.15 | 61.52 - 69.33 | 0.2834 times | Fri 20 February 2026 | 66.78 (-17.78%) | 77.16 | 65.25 - 77.16 | 0.73 times | Fri 13 February 2026 | 81.22 (25.59%) | 65.96 | 65.50 - 89.99 | 4.0647 times | Fri 06 February 2026 | 64.67 (-6.03%) | 72.24 | 63.46 - 72.26 | 1.92 times | Fri 30 January 2026 | 68.82 (10.15%) | 62.99 | 59.36 - 68.82 | 1.2219 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 53.73 and 59.28
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.45 (7.92%) | 52.93 | 52.00 - 57.55 | 0.0387 times | Mon 30 March 2026 | 51.38 (-20.17%) | 61.20 | 51.05 - 66.90 | 0.3099 times | Fri 27 February 2026 | 64.36 (-6.48%) | 72.24 | 61.52 - 89.99 | 0.8128 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.026 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.9086 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4091 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.4438 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.0773 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.5485 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4253 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3452 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 56.64 |
| 20 day DMA | 58.52 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.86 |
| 100 day DMA | 72.51 |
| 150 day DMA | 84.03 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.32 | 55.28 |
| 12 day EMA | 56.54 | 56.74 | 56.99 |
| 20 day EMA | 58.17 | 58.46 | 58.78 |
| 35 day EMA | 60.47 | 60.77 | 61.09 |
| 50 day EMA | 62.82 | 63.12 | 63.44 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.21 | 54.44 |
| 12 day SMA | 56.64 | 56.76 | 56.96 |
| 20 day SMA | 58.52 | 58.84 | 59.19 |
| 35 day SMA | 62.63 | 63.4 | 63.97 |
| 50 day SMA | 63.86 | 63.88 | 63.97 |
| 100 day SMA | 72.51 | 72.98 | 73.4 |
| 150 day SMA | 84.03 | 84.12 | 84.23 |
| 200 day SMA | 77.16 | 77.12 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.