Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 71.34 and 72.18
| Daily Target 1 | 71.2 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.88 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.76 (-1.16%) | 72.60 | 71.76 - 72.60 | 0.5231 times | Tue 16 December 2025 | 72.60 (-1.72%) | 72.40 | 72.40 - 73.00 | 0.9502 times | Mon 15 December 2025 | 73.87 (-1.99%) | 75.00 | 73.87 - 75.00 | 0.3558 times | Fri 12 December 2025 | 75.37 (-1.99%) | 76.02 | 75.37 - 76.06 | 1.121 times | Thu 11 December 2025 | 76.90 (-1.99%) | 76.90 | 76.90 - 76.90 | 0.1788 times | Wed 10 December 2025 | 78.46 (-2%) | 79.01 | 78.46 - 79.01 | 0.7243 times | Tue 09 December 2025 | 80.06 (-2%) | 80.06 | 80.06 - 80.06 | 0.607 times | Mon 08 December 2025 | 81.69 (-1.99%) | 81.69 | 81.69 - 81.69 | 0.504 times | Fri 05 December 2025 | 83.35 (1.99%) | 83.35 | 83.00 - 83.35 | 3.5748 times | Thu 04 December 2025 | 81.72 (-1.99%) | 81.72 | 81.72 - 81.72 | 1.461 times | Wed 03 December 2025 | 83.38 (-2%) | 83.38 | 83.38 - 83.38 | 0.0946 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 70.14 and 73.38
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.76 (-4.79%) | 75.00 | 71.76 - 75.00 | 0.1375 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.2356 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.3947 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.5281 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.0152 times | Fri 14 November 2025 | 108.36 (11.17%) | 97.99 | 97.99 - 112.82 | 1.0353 times | Fri 07 November 2025 | 97.47 (-0.49%) | 96.01 | 83.99 - 97.47 | 0.9701 times | Fri 31 October 2025 | 97.95 (-11.2%) | 116.00 | 96.65 - 119.00 | 1.7325 times | Thu 23 October 2025 | 110.30 (-10.87%) | 120.55 | 110.30 - 128.00 | 2.2096 times | Fri 17 October 2025 | 123.75 (4.43%) | 124.40 | 118.50 - 142.00 | 2.7415 times | Fri 10 October 2025 | 118.50 (-14.44%) | 131.60 | 107.30 - 131.60 | 1.0494 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 64.24 and 79.29
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 76.776666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.76 (-18.99%) | 86.81 | 71.76 - 86.81 | 0.1527 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.5068 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.7887 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 5.0515 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.6795 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.5269 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.4276 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.465 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.216 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.1853 times | Fri 28 February 2025 | 46.53 (0.35%) | 49.65 | 46.53 - 58.06 | 0.2315 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 78.69 |
| 20 day DMA | 84.51 |
| 35 day DMA | 92.25 |
| 50 day DMA | 101.57 |
| 100 day DMA | 91.03 |
| 150 day DMA | 78.29 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 75.4 | 76.8 |
| 12 day EMA | 78.9 | 80.2 | 81.58 |
| 20 day EMA | 84.05 | 85.34 | 86.68 |
| 35 day EMA | 93.17 | 94.43 | 95.71 |
| 50 day EMA | 102.25 | 103.49 | 104.75 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 75.44 | 76.93 |
| 12 day SMA | 78.69 | 79.94 | 81.27 |
| 20 day SMA | 84.51 | 86.13 | 87.81 |
| 35 day SMA | 92.25 | 93.46 | 94.54 |
| 50 day SMA | 101.57 | 103.05 | 104.67 |
| 100 day SMA | 91.03 | 90.87 | 90.71 |
| 150 day SMA | 78.29 | 78.09 | 77.89 |
| 200 day SMA | 70.28 | 70.19 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.