Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 78.39 and 81.16
| Daily Target 1 | 76.08 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.62 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.77 (4.99%) | 79.77 | 77.00 - 79.77 | 4.8822 times | Tue 23 December 2025 | 75.98 (4.99%) | 75.98 | 75.98 - 75.98 | 3.8771 times | Mon 22 December 2025 | 72.37 (4.99%) | 72.37 | 72.37 - 72.37 | 0.1996 times | Fri 19 December 2025 | 68.93 (-1.99%) | 68.93 | 68.93 - 68.93 | 0.116 times | Thu 18 December 2025 | 70.33 (-1.99%) | 70.55 | 70.33 - 71.00 | 0.1636 times | Wed 17 December 2025 | 71.76 (-1.16%) | 72.60 | 71.76 - 72.60 | 0.1273 times | Tue 16 December 2025 | 72.60 (-1.72%) | 72.40 | 72.40 - 73.00 | 0.2313 times | Mon 15 December 2025 | 73.87 (-1.99%) | 75.00 | 73.87 - 75.00 | 0.0866 times | Fri 12 December 2025 | 75.37 (-1.99%) | 76.02 | 75.37 - 76.06 | 0.2729 times | Thu 11 December 2025 | 76.90 (-1.99%) | 76.90 | 76.90 - 76.90 | 0.0435 times | Wed 10 December 2025 | 78.46 (-2%) | 79.01 | 78.46 - 79.01 | 0.1763 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 76.07 and 83.47
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 77.303333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.77 (15.73%) | 72.37 | 72.37 - 79.77 | 2.7359 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.2213 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.233 times | Fri 05 December 2025 | 83.35 (-5.9%) | 86.81 | 81.72 - 86.81 | 0.3903 times | Fri 28 November 2025 | 88.58 (-9.58%) | 96.02 | 88.58 - 96.02 | 0.5223 times | Fri 21 November 2025 | 97.97 (-9.59%) | 106.20 | 97.97 - 106.20 | 0.015 times | Fri 14 November 2025 | 108.36 (11.17%) | 97.99 | 97.99 - 112.82 | 1.0239 times | Fri 07 November 2025 | 97.47 (-0.49%) | 96.01 | 83.99 - 97.47 | 0.9594 times | Fri 31 October 2025 | 97.95 (-11.2%) | 116.00 | 96.65 - 119.00 | 1.7135 times | Thu 23 October 2025 | 110.30 (-10.87%) | 120.55 | 110.30 - 128.00 | 2.1853 times | Fri 17 October 2025 | 123.75 (4.43%) | 124.40 | 118.50 - 142.00 | 2.7114 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 65.41 and 83.29
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 78.503333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.77 (-9.95%) | 86.81 | 68.93 - 86.81 | 0.6812 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4796 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.6927 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.7803 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.6431 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4986 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.4047 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.44 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.2044 times | Fri 28 March 2025 | 46.74 (0.45%) | 45.60 | 42.00 - 49.78 | 0.1753 times | Fri 28 February 2025 | 46.53 (0.35%) | 49.65 | 46.53 - 58.06 | 0.2191 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.7 |
| 20 day DMA | 78.87 |
| 35 day DMA | 88.23 |
| 50 day DMA | 96.39 |
| 100 day DMA | 91.97 |
| 150 day DMA | 79.13 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 73.22 | 71.84 |
| 12 day EMA | 76.32 | 75.69 | 75.64 |
| 20 day EMA | 80.1 | 80.14 | 80.58 |
| 35 day EMA | 87.88 | 88.36 | 89.09 |
| 50 day EMA | 96.52 | 97.2 | 98.07 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 71.87 | 71.2 |
| 12 day SMA | 74.7 | 74.86 | 75.47 |
| 20 day SMA | 78.87 | 79.49 | 80.4 |
| 35 day SMA | 88.23 | 88.61 | 89.24 |
| 50 day SMA | 96.39 | 97.05 | 97.9 |
| 100 day SMA | 91.97 | 91.74 | 91.53 |
| 150 day SMA | 79.13 | 78.94 | 78.78 |
| 200 day SMA | 70.83 | 70.67 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.