Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 63.54 and 63.54
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 63.54 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 63.54 (1.99%) | 63.54 | 63.54 - 63.54 | 0.8511 times | Fri 27 December 2024 | 62.30 (2%) | 62.30 | 62.30 - 62.30 | 1.33 times | Thu 26 December 2024 | 61.08 (1.99%) | 61.08 | 61.08 - 61.08 | 0.7078 times | Tue 24 December 2024 | 59.89 (1.99%) | 59.89 | 59.89 - 59.89 | 1.1504 times | Mon 23 December 2024 | 58.72 (2%) | 58.72 | 58.72 - 58.72 | 2.4611 times | Fri 20 December 2024 | 57.57 (1.98%) | 57.57 | 57.57 - 57.57 | 1.0278 times | Thu 19 December 2024 | 56.45 (1.99%) | 56.45 | 56.45 - 56.45 | 0.8875 times | Wed 18 December 2024 | 55.35 (1.99%) | 55.35 | 55.35 - 55.35 | 0.6402 times | Tue 17 December 2024 | 54.27 (1.99%) | 54.27 | 54.27 - 54.27 | 0.2966 times | Mon 16 December 2024 | 53.21 (1.99%) | 53.20 | 53.20 - 53.21 | 0.6476 times | Fri 13 December 2024 | 52.17 (1.99%) | 52.17 | 52.17 - 52.17 | 3.7199 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 63.54 and 63.54
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 63.54 (1.99%) | 63.54 | 63.54 - 63.54 | 0.0926 times | Fri 27 December 2024 | 62.30 (8.22%) | 58.72 | 58.72 - 62.30 | 0.6149 times | Fri 20 December 2024 | 57.57 (10.35%) | 53.20 | 53.20 - 57.57 | 0.3809 times | Fri 13 December 2024 | 52.17 (10.37%) | 48.21 | 48.21 - 52.17 | 0.5299 times | Fri 06 December 2024 | 47.27 (16.95%) | 42.44 | 42.44 - 47.27 | 0.4477 times | Fri 29 November 2024 | 40.42 (4.69%) | 38.61 | 34.00 - 40.42 | 2.056 times | Fri 22 November 2024 | 38.61 (-13.12%) | 42.22 | 38.61 - 44.08 | 1.455 times | Thu 14 November 2024 | 44.44 (-8.69%) | 51.10 | 40.63 - 51.10 | 2.0261 times | Fri 08 November 2024 | 48.67 (-9.57%) | 54.89 | 48.67 - 54.89 | 0.9975 times | Thu 31 October 2024 | 53.82 (-0.07%) | 52.79 | 51.74 - 53.82 | 1.3993 times | Fri 25 October 2024 | 53.86 (-5.89%) | 58.37 | 53.86 - 59.53 | 3.4628 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 52.99 and 74.09
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 63.54 (57.2%) | 42.44 | 42.44 - 63.54 | 0.2346 times | Fri 29 November 2024 | 40.42 (-24.9%) | 54.89 | 34.00 - 54.89 | 0.7421 times | Thu 31 October 2024 | 53.82 (21.46%) | 45.19 | 44.29 - 59.53 | 1.4126 times | Mon 30 September 2024 | 44.31 (18.92%) | 38.00 | 37.90 - 44.49 | 1.0043 times | Fri 30 August 2024 | 37.26 (9.98%) | 34.55 | 29.41 - 37.26 | 1.2556 times | Wed 31 July 2024 | 33.88 (53.93%) | 22.44 | 22.44 - 33.88 | 1.5478 times | Fri 28 June 2024 | 22.01 (47.52%) | 15.40 | 13.60 - 22.01 | 1.828 times | Fri 31 May 2024 | 14.92 (-5.45%) | 16.55 | 14.20 - 21.10 | 1.2522 times | Tue 30 April 2024 | 15.78 (35.68%) | 11.87 | 11.84 - 15.78 | 0.4324 times | Thu 28 March 2024 | 11.63 (-16.93%) | 13.98 | 10.00 - 13.98 | 0.2903 times | Thu 29 February 2024 | 14.00 (-11.67%) | 16.64 | 13.23 - 17.81 | 0.2888 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 57.14 |
| 20 day DMA | 52.97 |
| 35 day DMA | 48.25 |
| 50 day DMA | 50.07 |
| 100 day DMA | 44.8 |
| 150 day DMA | 37.29 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 59.96 | 58.79 |
| 12 day EMA | 57.45 | 56.34 | 55.26 |
| 20 day EMA | 54.56 | 53.62 | 52.71 |
| 35 day EMA | 52.93 | 52.31 | 51.72 |
| 50 day EMA | 51.35 | 50.85 | 50.38 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 59.91 | 58.74 |
| 12 day SMA | 57.14 | 56.03 | 54.93 |
| 20 day SMA | 52.97 | 51.81 | 50.62 |
| 35 day SMA | 48.25 | 47.88 | 47.58 |
| 50 day SMA | 50.07 | 49.88 | 49.69 |
| 100 day SMA | 44.8 | 44.51 | 44.22 |
| 150 day SMA | 37.29 | 36.99 | 36.7 |
| 200 day SMA | 31.55 | 31.3 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.