Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 201.63 and 208.98
| Daily Target 1 | 196.08 |
| Daily Target 2 | 199.82 |
| Daily Target 3 | 203.43333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 210.78 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.55 (0.87%) | 199.70 | 199.70 - 207.05 | 0.8261 times | Tue 23 December 2025 | 201.80 (-0.84%) | 204.30 | 199.50 - 204.30 | 0.2429 times | Mon 22 December 2025 | 203.50 (1.24%) | 210.00 | 203.35 - 210.00 | 0.5481 times | Fri 19 December 2025 | 201.00 (0.42%) | 200.00 | 200.00 - 209.60 | 1.242 times | Thu 18 December 2025 | 200.15 (-2.2%) | 205.00 | 197.00 - 205.00 | 0.7969 times | Wed 17 December 2025 | 204.65 (2.92%) | 204.00 | 198.80 - 205.35 | 1.5089 times | Tue 16 December 2025 | 198.85 (3.73%) | 191.70 | 189.35 - 203.55 | 1.5017 times | Mon 15 December 2025 | 191.70 (0.66%) | 191.00 | 188.15 - 192.40 | 2.3585 times | Fri 12 December 2025 | 190.45 (-0.5%) | 192.00 | 189.15 - 193.00 | 0.246 times | Thu 11 December 2025 | 191.40 (0.26%) | 187.30 | 187.30 - 192.50 | 0.7288 times | Wed 10 December 2025 | 190.90 (-0.18%) | 191.00 | 190.05 - 193.75 | 0.3638 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 196.28 and 206.78
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 214.85 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.55 (1.27%) | 210.00 | 199.50 - 210.00 | 0.3365 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.5417 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.7377 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5131 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.6344 times | Fri 21 November 2025 | 212.55 (6.25%) | 201.00 | 200.80 - 222.50 | 2.2405 times | Fri 14 November 2025 | 200.05 (2.41%) | 197.00 | 191.40 - 213.00 | 2.1171 times | Fri 07 November 2025 | 195.35 (-0.2%) | 199.80 | 191.50 - 203.55 | 0.7583 times | Fri 31 October 2025 | 195.75 (2.14%) | 191.10 | 189.10 - 199.90 | 0.7674 times | Thu 23 October 2025 | 191.65 (4.76%) | 182.65 | 181.00 - 194.40 | 0.3532 times | Fri 17 October 2025 | 182.95 (-5.87%) | 195.00 | 182.35 - 195.85 | 0.7015 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 193.53 and 220.03
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 188.03 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 225.52 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.55 (0.44%) | 198.60 | 183.50 - 210.00 | 0.2581 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.4744 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3164 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.978 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 0.9878 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.6829 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.7229 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.4903 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3225 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7666 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3753 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 197.43 |
| 20 day DMA | 198.12 |
| 35 day DMA | 200.92 |
| 50 day DMA | 197.7 |
| 100 day DMA | 202.99 |
| 150 day DMA | 205.09 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 201.08 | 200.72 |
| 12 day EMA | 199.94 | 199.28 | 198.82 |
| 20 day EMA | 199.45 | 199.02 | 198.73 |
| 35 day EMA | 198.09 | 197.77 | 197.53 |
| 50 day EMA | 198.05 | 197.83 | 197.67 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 202.22 | 201.63 |
| 12 day SMA | 197.43 | 196.4 | 195.9 |
| 20 day SMA | 198.12 | 198.01 | 198.11 |
| 35 day SMA | 200.92 | 200.85 | 200.67 |
| 50 day SMA | 197.7 | 197.51 | 197.41 |
| 100 day SMA | 202.99 | 203.06 | 203.2 |
| 150 day SMA | 205.09 | 204.94 | 204.78 |
| 200 day SMA | 193.58 | 193.46 | 193.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.