Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 277.93 and 288.23
| Daily Target 1 | 275.95 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 286.25 |
| Daily Target 4 | 290.2 |
| Daily Target 5 | 296.55 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.85 (0.3%) | 292.60 | 282.30 - 292.60 | 0.3607 times | Thu 25 April 2024 | 283.00 (-0.51%) | 282.85 | 281.15 - 287.05 | 0.7075 times | Wed 24 April 2024 | 284.45 (0.41%) | 287.95 | 282.00 - 292.00 | 0.4404 times | Tue 23 April 2024 | 283.30 (-0.68%) | 290.30 | 281.35 - 291.70 | 0.3955 times | Mon 22 April 2024 | 285.25 (1.68%) | 280.35 | 280.35 - 294.95 | 0.3528 times | Fri 19 April 2024 | 280.55 (-1.63%) | 285.20 | 277.85 - 285.25 | 1.0886 times | Thu 18 April 2024 | 285.20 (0.9%) | 271.05 | 271.05 - 297.00 | 1.3978 times | Tue 16 April 2024 | 282.65 (-0.84%) | 282.00 | 281.95 - 290.00 | 0.4162 times | Mon 15 April 2024 | 285.05 (-3.86%) | 276.35 | 275.80 - 290.75 | 2.2052 times | Fri 12 April 2024 | 296.50 (4.84%) | 287.95 | 283.00 - 307.55 | 2.6355 times | Wed 10 April 2024 | 282.80 (-1.75%) | 293.65 | 280.20 - 293.65 | 0.4323 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 282.1 and 296.7
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 277.82 |
| Weekly Target 3 | 286.38333333333 |
| Weekly Target 4 | 292.42 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.85 (1.18%) | 280.35 | 280.35 - 294.95 | 0.3947 times | Fri 19 April 2024 | 280.55 (-5.38%) | 276.35 | 271.05 - 297.00 | 0.8933 times | Fri 12 April 2024 | 296.50 (-2.29%) | 307.05 | 280.20 - 310.75 | 0.8752 times | Fri 05 April 2024 | 303.45 (19.09%) | 259.90 | 257.05 - 316.10 | 2.0888 times | Thu 28 March 2024 | 254.80 (-0.72%) | 258.15 | 242.55 - 260.70 | 0.9328 times | Fri 22 March 2024 | 256.65 (6.54%) | 241.50 | 241.15 - 287.00 | 1.587 times | Fri 15 March 2024 | 240.90 (0.79%) | 245.00 | 210.00 - 247.95 | 1.3025 times | Thu 07 March 2024 | 239.00 (-10.89%) | 268.25 | 234.90 - 270.15 | 0.7916 times | Sat 02 March 2024 | 268.20 (-3.91%) | 284.40 | 262.00 - 284.40 | 0.6169 times | Fri 23 February 2024 | 279.10 (-2.07%) | 285.00 | 269.00 - 293.90 | 0.5172 times | Fri 16 February 2024 | 285.00 (-0.4%) | 273.15 | 258.30 - 308.85 | 1.3553 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 270.45 and 329.5
| Monthly Target 1 | 226.62 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 314.28 |
| Monthly Target 5 | 344.72 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.85 (11.4%) | 259.90 | 257.05 - 316.10 | 1.027 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 1.1489 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.8119 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.5566 times | Fri 29 December 2023 | 320.40 (-5.22%) | 338.05 | 305.60 - 343.00 | 0.6564 times | Thu 30 November 2023 | 338.05 (-10.18%) | 379.00 | 334.00 - 398.00 | 0.5788 times | Tue 31 October 2023 | 376.35 (15.27%) | 331.10 | 324.75 - 399.40 | 1.2849 times | Fri 29 September 2023 | 326.50 (2.05%) | 320.05 | 312.10 - 354.80 | 1.1614 times | Thu 31 August 2023 | 319.95 (3.88%) | 293.05 | 293.05 - 376.80 | 1.6163 times | Mon 31 July 2023 | 308.00 (-0.06%) | 322.10 | 301.40 - 339.75 | 1.1578 times | Fri 30 June 2023 | 308.20 (29.77%) | 239.40 | 238.50 - 342.30 | 3.0385 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 285.04 |
| 20 day DMA | 281.85 |
| 35 day DMA | 267.42 |
| 50 day DMA | 270.66 |
| 100 day DMA | 294.55 |
| 150 day DMA | 313.28 |
| 200 day DMA | 315.45 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 283.83 | 284.24 |
| 12 day EMA | 283.19 | 283.07 | 283.08 |
| 20 day EMA | 280.42 | 280.06 | 279.75 |
| 35 day EMA | 278.38 | 278.06 | 277.77 |
| 50 day EMA | 274.04 | 273.64 | 273.26 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 283.31 | 283.75 |
| 12 day SMA | 285.04 | 285.85 | 287.55 |
| 20 day SMA | 281.85 | 280.29 | 278.97 |
| 35 day SMA | 267.42 | 266.97 | 266.64 |
| 50 day SMA | 270.66 | 270.42 | 270.49 |
| 100 day SMA | 294.55 | 295.09 | 295.66 |
| 150 day SMA | 313.28 | 313.64 | 314.01 |
| 200 day SMA | 315.45 | 315.65 | 315.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.