Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 194.4 and 201.2
| Daily Target 1 | 189.1 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 195.9 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 202.7 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.70 (-0.76%) | 192.10 | 192.10 - 198.90 | 0.0614 times |
| Thu 05 June 2025 | 198.20 (-0.35%) | 202.50 | 197.55 - 206.55 | 0.7866 times |
| Wed 04 June 2025 | 198.90 (0.66%) | 196.05 | 195.35 - 202.95 | 0.3009 times |
| Tue 03 June 2025 | 197.60 (-1.72%) | 202.50 | 196.90 - 203.00 | 0.153 times |
| Mon 02 June 2025 | 201.05 (-0.22%) | 201.80 | 199.55 - 203.40 | 0.1127 times |
| Fri 30 May 2025 | 201.50 (-2.07%) | 203.00 | 199.90 - 205.80 | 0.2984 times |
| Thu 29 May 2025 | 205.75 (-0.75%) | 207.35 | 204.85 - 211.95 | 0.8557 times |
| Wed 28 May 2025 | 207.30 (-0.93%) | 206.95 | 204.95 - 215.00 | 0.9732 times |
| Tue 27 May 2025 | 209.25 (3.87%) | 200.00 | 195.05 - 216.40 | 2.977 times |
| Mon 26 May 2025 | 201.45 (13.46%) | 177.60 | 177.60 - 205.95 | 3.4811 times |
| Fri 23 May 2025 | 177.55 (3.41%) | 173.65 | 170.00 - 178.55 | 0.3533 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 187.18 and 201.63
| Weekly Target 1 | 184 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 198.45 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.70 (-2.38%) | 201.80 | 192.10 - 206.55 | 0.8176 times |
| Fri 30 May 2025 | 201.50 (13.49%) | 177.60 | 177.60 - 216.40 | 4.962 times |
| Fri 23 May 2025 | 177.55 (-2.23%) | 181.45 | 170.00 - 183.50 | 0.7786 times |
| Fri 16 May 2025 | 181.60 (21.51%) | 178.00 | 152.95 - 184.00 | 1.2624 times |
| Fri 09 May 2025 | 149.45 (-3.36%) | 155.05 | 144.50 - 159.25 | 0.3446 times |
| Fri 02 May 2025 | 154.65 (-2.95%) | 155.00 | 150.95 - 163.20 | 0.4242 times |
| Fri 25 April 2025 | 159.35 (0.25%) | 159.80 | 156.40 - 168.40 | 0.4407 times |
| Thu 17 April 2025 | 158.95 (9.51%) | 146.10 | 146.10 - 161.90 | 0.3093 times |
| Fri 11 April 2025 | 145.15 (-2.78%) | 146.60 | 137.80 - 147.50 | 0.3021 times |
| Fri 04 April 2025 | 149.30 (1.6%) | 148.05 | 146.60 - 159.90 | 0.3586 times |
| Fri 28 March 2025 | 146.95 (-9.71%) | 168.85 | 145.85 - 168.85 | 0.7642 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 187.18 and 201.63
| Monthly Target 1 | 184 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.70 (-2.38%) | 201.80 | 192.10 - 206.55 | 0.1894 times |
| Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.7491 times |
| Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3785 times |
| Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8998 times |
| Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.4405 times |
| Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.6226 times |
| Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.5463 times |
| Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.9252 times |
| Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.3063 times |
| Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.9422 times |
| Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 1.0316 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 197.25 |
| 20 day DMA | 188.55 |
| 35 day DMA | 174.9 |
| 50 day DMA | 168 |
| 100 day DMA | 177.2 |
| 150 day DMA | 193.12 |
| 200 day DMA | 216.13 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 199.03 | 199.44 |
| 12 day EMA | 194.85 | 194.51 | 193.84 |
| 20 day EMA | 188.7 | 187.86 | 186.77 |
| 35 day EMA | 179.91 | 178.92 | 177.79 |
| 50 day EMA | 169.81 | 168.71 | 167.51 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 199.45 | 200.96 |
| 12 day SMA | 197.25 | 195.37 | 193.58 |
| 20 day SMA | 188.55 | 186.19 | 183.8 |
| 35 day SMA | 174.9 | 173.75 | 172.23 |
| 50 day SMA | 168 | 166.97 | 166.05 |
| 100 day SMA | 177.2 | 177.46 | 177.65 |
| 150 day SMA | 193.12 | 193.36 | 193.61 |
| 200 day SMA | 216.13 | 216.65 | 216.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.