Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 141.75 and 154.35

Daily Target 1132.65
Daily Target 2138.25
Daily Target 3145.25
Daily Target 4150.85
Daily Target 5157.85

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 25 May 2026 143.85 (3.01%) 139.65 139.65 - 152.25 1.9982 times
Fri 22 May 2026 139.65 (0.79%) 139.00 137.25 - 141.00 0.4247 times
Thu 21 May 2026 138.55 (-1.56%) 141.20 137.60 - 143.70 0.443 times
Wed 20 May 2026 140.75 (-2.09%) 146.60 139.50 - 146.60 0.8319 times
Tue 19 May 2026 143.75 (8.04%) 134.00 134.00 - 155.60 4.8166 times
Mon 18 May 2026 133.05 (-1.19%) 134.95 129.90 - 135.00 0.341 times
Fri 15 May 2026 134.65 (-1.25%) 136.35 134.00 - 140.10 0.1525 times
Thu 14 May 2026 136.35 (-2.75%) 140.20 134.00 - 141.15 0.3728 times
Wed 13 May 2026 140.20 (-0.88%) 140.90 139.20 - 143.30 0.1723 times
Tue 12 May 2026 141.45 (-7.12%) 151.50 140.25 - 151.50 0.4469 times
Mon 11 May 2026 152.30 (2.46%) 150.10 146.15 - 154.90 0.5234 times

Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 141.75 and 154.35

Weekly Target 1132.65
Weekly Target 2138.25
Weekly Target 3145.25
Weekly Target 4150.85
Weekly Target 5157.85

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 25 May 2026 143.85 (3.01%) 139.65 139.65 - 152.25 0.8527 times
Fri 22 May 2026 139.65 (3.71%) 134.95 129.90 - 155.60 2.926 times
Fri 15 May 2026 134.65 (-9.42%) 150.10 134.00 - 154.90 0.7117 times
Fri 08 May 2026 148.65 (4.68%) 139.35 135.90 - 152.05 1.6007 times
Thu 30 April 2026 142.00 (2.64%) 137.95 137.60 - 146.50 0.3146 times
Fri 24 April 2026 138.35 (-6.36%) 148.55 137.25 - 148.55 0.584 times
Fri 17 April 2026 147.75 (9.69%) 130.70 128.30 - 148.65 0.6507 times
Fri 10 April 2026 134.70 (8.98%) 125.30 122.10 - 139.65 0.6693 times
Thu 02 April 2026 123.60 (6.37%) 115.70 108.00 - 132.20 0.6544 times
Fri 27 March 2026 116.20 (-2.8%) 115.25 112.55 - 129.50 1.0359 times
Fri 20 March 2026 119.55 (-6.35%) 130.00 115.50 - 130.00 1.3822 times

weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 136.88 and 162.58

Monthly Target 1117.42
Monthly Target 2130.63
Monthly Target 3143.11666666667
Monthly Target 4156.33
Monthly Target 5168.82

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 25 May 2026 143.85 (1.3%) 139.35 129.90 - 155.60 1.4509 times
Thu 30 April 2026 142.00 (28.86%) 132.20 114.20 - 148.65 0.6175 times
Mon 30 March 2026 110.20 (-22.23%) 137.95 108.00 - 139.15 1.1876 times
Fri 27 February 2026 141.70 (-18.07%) 172.05 140.00 - 178.80 0.8573 times
Fri 30 January 2026 172.95 (-13.07%) 206.90 164.40 - 206.90 0.3646 times
Wed 31 December 2025 198.95 (-1.83%) 198.60 182.45 - 214.60 0.5493 times
Fri 28 November 2025 202.65 (3.52%) 199.80 191.40 - 222.50 0.8838 times
Fri 31 October 2025 195.75 (-1.19%) 200.90 181.00 - 202.10 0.5668 times
Tue 30 September 2025 198.10 (-6.49%) 214.00 197.05 - 224.35 1.7523 times
Fri 29 August 2025 211.85 (0.98%) 209.80 195.65 - 229.15 1.7699 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 6.5986 times

monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 141.31
12 day DMA 141.1
20 day DMA 141.79
35 day DMA 140.41
50 day DMA 134.76
100 day DMA 152.27
150 day DMA 167.55
200 day DMA 177.61

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93139.47139.38
12 day EMA140.77140.21140.31
20 day EMA140.55140.2140.26
35 day EMA137.92137.57137.45
50 day EMA135.29134.94134.75

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31139.15138.15
12 day SMA141.1141.41142.08
20 day SMA141.79141.51141.71
35 day SMA140.41139.81138.97
50 day SMA134.76134.48134.4
100 day SMA152.27152.87153.49
150 day SMA167.55167.88168.25
200 day SMA177.61177.98178.34
Back to top | Use Dark Theme