Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 120.58 and 127.93
| Daily Target 1 | 114.67 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 129.37 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (0.82%) | 120.00 | 117.55 - 124.90 | 0.5468 times | Wed 01 April 2026 | 122.60 (11.25%) | 132.20 | 114.20 - 132.20 | 0.9082 times | Mon 30 March 2026 | 110.20 (-5.16%) | 115.70 | 108.00 - 117.25 | 1.0929 times | Fri 27 March 2026 | 116.20 (-5.72%) | 123.20 | 115.85 - 123.20 | 0.8759 times | Wed 25 March 2026 | 123.25 (4.98%) | 117.50 | 117.50 - 129.50 | 1.3739 times | Tue 24 March 2026 | 117.40 (2.26%) | 118.00 | 113.35 - 118.40 | 0.7587 times | Mon 23 March 2026 | 114.80 (-3.97%) | 115.25 | 112.55 - 117.25 | 1.0245 times | Fri 20 March 2026 | 119.55 (1.74%) | 120.30 | 118.85 - 121.60 | 0.648 times | Thu 19 March 2026 | 117.50 (-1.59%) | 118.00 | 115.50 - 121.25 | 2.0591 times | Wed 18 March 2026 | 119.40 (2.27%) | 117.00 | 116.80 - 123.10 | 0.7121 times | Tue 17 March 2026 | 116.75 (-4.22%) | 122.00 | 116.45 - 122.00 | 1.0996 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 115.8 and 140
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (6.37%) | 115.70 | 108.00 - 132.20 | 0.7079 times | Fri 27 March 2026 | 116.20 (-2.8%) | 115.25 | 112.55 - 129.50 | 1.1206 times | Fri 20 March 2026 | 119.55 (-6.35%) | 130.00 | 115.50 - 130.00 | 1.4953 times | Fri 13 March 2026 | 127.65 (-5.9%) | 135.65 | 126.20 - 136.95 | 1.6145 times | Fri 06 March 2026 | 135.65 (-4.27%) | 137.95 | 130.70 - 139.15 | 0.8595 times | Fri 27 February 2026 | 141.70 (-8.58%) | 158.85 | 140.00 - 158.85 | 0.7081 times | Fri 20 February 2026 | 155.00 (-3.91%) | 161.45 | 154.55 - 169.00 | 0.657 times | Fri 13 February 2026 | 161.30 (-0.71%) | 162.65 | 160.80 - 175.30 | 0.7427 times | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 1.7857 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.3087 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.5681 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 109.9 and 127.9
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.60 (12.16%) | 132.20 | 114.20 - 132.20 | 0.0609 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.8123 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.5864 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2494 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3757 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.6046 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3877 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.1986 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.2107 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 4.5137 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.886 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 118.6 |
| 20 day DMA | 123.91 |
| 35 day DMA | 137.48 |
| 50 day DMA | 147.24 |
| 100 day DMA | 172.89 |
| 150 day DMA | 182.68 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 118.09 | 115.83 |
| 12 day EMA | 121.27 | 120.85 | 120.53 |
| 20 day EMA | 125.96 | 126.21 | 126.59 |
| 35 day EMA | 136.14 | 136.88 | 137.72 |
| 50 day EMA | 147.57 | 148.55 | 149.61 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 117.93 | 116.37 |
| 12 day SMA | 118.6 | 118.93 | 119.65 |
| 20 day SMA | 123.91 | 124.53 | 125.48 |
| 35 day SMA | 137.48 | 138.63 | 139.77 |
| 50 day SMA | 147.24 | 148.44 | 149.73 |
| 100 day SMA | 172.89 | 173.62 | 174.37 |
| 150 day SMA | 182.68 | 183.27 | 183.83 |
| 200 day SMA | 190.56 | 190.96 | 191.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.