Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 215.58 and 232.03

Daily Target 1212.37
Daily Target 2218.78
Daily Target 3228.81666666667
Daily Target 4235.23
Daily Target 5245.27

Daily price and volume Saksoft

Date Closing Open Range Volume
Mon 11 November 2024 225.20 (-4.45%) 237.50 222.40 - 238.85 2.2745 times
Fri 08 November 2024 235.70 (3.63%) 226.00 224.00 - 238.80 0.8959 times
Thu 07 November 2024 227.45 (-1.39%) 237.00 226.30 - 238.95 1.2849 times
Wed 06 November 2024 230.65 (2.15%) 231.80 226.00 - 232.95 1.1807 times
Tue 05 November 2024 225.80 (-1.55%) 230.00 224.45 - 232.35 0.2234 times
Mon 04 November 2024 229.35 (-3.13%) 241.70 228.85 - 241.70 0.5629 times
Fri 01 November 2024 236.75 (3.11%) 225.00 225.00 - 242.50 1.8112 times
Thu 31 October 2024 229.60 (0.64%) 228.05 226.90 - 230.95 0.2987 times
Wed 30 October 2024 228.15 (2.1%) 227.40 223.00 - 230.50 0.78 times
Tue 29 October 2024 223.45 (0.22%) 225.10 220.80 - 228.50 0.6878 times
Mon 28 October 2024 222.95 (2.96%) 216.40 213.90 - 225.60 1.6094 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 215.58 and 232.03

Weekly Target 1212.37
Weekly Target 2218.78
Weekly Target 3228.81666666667
Weekly Target 4235.23
Weekly Target 5245.27

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Mon 11 November 2024 225.20 (-4.45%) 237.50 222.40 - 238.85 0.2714 times
Fri 08 November 2024 235.70 (-0.44%) 241.70 224.00 - 241.70 0.495 times
Fri 01 November 2024 236.75 (9.33%) 216.40 213.90 - 242.50 0.619 times
Fri 25 October 2024 216.55 (-8.4%) 237.30 211.80 - 242.20 0.6204 times
Fri 18 October 2024 236.40 (-4.62%) 249.10 233.00 - 251.25 0.3452 times
Fri 11 October 2024 247.85 (-3.73%) 251.15 233.50 - 255.65 1.0774 times
Thu 03 October 2024 257.45 (-8.87%) 285.05 255.40 - 288.15 0.7236 times
Fri 27 September 2024 282.50 (2.23%) 275.05 263.20 - 293.95 0.9964 times
Fri 20 September 2024 276.35 (-23.42%) 368.45 272.00 - 380.00 2.1936 times
Fri 13 September 2024 360.85 (12.24%) 331.20 309.00 - 378.00 2.6579 times
Fri 06 September 2024 321.50 (10.18%) 297.40 288.05 - 324.75 0.694 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 223.8 and 243.9

Monthly Target 1209.93
Monthly Target 2217.57
Monthly Target 3230.03333333333
Monthly Target 4237.67
Monthly Target 5250.13

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Mon 11 November 2024 225.20 (-1.92%) 225.00 222.40 - 242.50 0.3319 times
Thu 31 October 2024 229.60 (-17.26%) 272.05 211.80 - 278.10 1.0086 times
Mon 30 September 2024 277.50 (-4.9%) 297.40 263.20 - 380.00 2.2717 times
Fri 30 August 2024 291.80 (-1.39%) 303.10 264.00 - 312.05 0.7965 times
Wed 31 July 2024 295.90 (5.75%) 278.35 272.50 - 324.75 1.2058 times
Fri 28 June 2024 279.80 (14.91%) 255.05 226.00 - 307.70 1.3668 times
Fri 31 May 2024 243.50 (-12.9%) 280.20 242.00 - 286.45 0.372 times
Tue 30 April 2024 279.55 (9.71%) 259.90 257.05 - 316.10 0.9324 times
Thu 28 March 2024 254.80 (-6%) 274.05 210.00 - 287.00 1.0045 times
Thu 29 February 2024 271.05 (-12.96%) 311.00 258.30 - 317.90 0.7099 times
Wed 31 January 2024 311.40 (-2.81%) 321.95 309.55 - 350.00 0.4867 times

 monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 228.96
12 day DMA 227.63
20 day DMA 229.53
35 day DMA 242.94
50 day DMA 266.82
100 day DMA 278.19
150 day DMA 275.94
200 day DMA 276.02

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA229.05230.97228.6
12 day EMA229.93230.79229.9
20 day EMA234.29235.25235.2
35 day EMA249.09250.5251.37
50 day EMA265.3266.94268.21

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA228.96229.79230
12 day SMA227.63227.33226.69
20 day SMA229.53230.43231.03
35 day SMA242.94244.97248.45
50 day SMA266.82268.2269.38
100 day SMA278.19278.76279.33
150 day SMA275.94276.34276.57
200 day SMA276.02276.49276.94
Back to top | Use Dark Theme