Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 200.88 and 207.83
| Daily Target 1 | 195.28 |
| Daily Target 2 | 199.52 |
| Daily Target 3 | 202.23333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 209.18 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.75 (3.87%) | 199.50 | 198.00 - 204.95 | 0.5717 times | Tue 04 February 2025 | 196.15 (1.19%) | 195.00 | 194.45 - 199.95 | 0.8045 times | Mon 03 February 2025 | 193.85 (-1.67%) | 202.05 | 190.05 - 208.80 | 2.6763 times | Fri 31 January 2025 | 197.15 (1.47%) | 198.10 | 192.10 - 198.10 | 0.7182 times | Thu 30 January 2025 | 194.30 (0.65%) | 193.05 | 193.05 - 197.10 | 0.1447 times | Wed 29 January 2025 | 193.05 (3.82%) | 190.90 | 185.55 - 195.80 | 0.8692 times | Tue 28 January 2025 | 185.95 (-3.08%) | 192.80 | 179.00 - 193.30 | 2.5363 times | Mon 27 January 2025 | 191.85 (-5.24%) | 199.00 | 190.80 - 200.00 | 0.3248 times | Fri 24 January 2025 | 202.45 (-0.93%) | 204.50 | 200.30 - 204.85 | 0.42 times | Thu 23 January 2025 | 204.35 (3.57%) | 210.90 | 198.80 - 210.90 | 0.9343 times | Wed 22 January 2025 | 197.30 (-1.96%) | 204.90 | 195.00 - 204.90 | 1.2097 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 196.9 and 215.65
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 211.68 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.75 (3.35%) | 202.05 | 190.05 - 208.80 | 0.9239 times | Fri 31 January 2025 | 197.15 (-2.62%) | 199.00 | 179.00 - 200.00 | 1.0472 times | Fri 24 January 2025 | 202.45 (0.32%) | 201.90 | 195.00 - 210.90 | 0.667 times | Fri 17 January 2025 | 201.80 (-1.03%) | 199.40 | 192.20 - 205.80 | 1.3898 times | Fri 10 January 2025 | 203.90 (-6.79%) | 216.30 | 200.50 - 219.70 | 1.2618 times | Fri 03 January 2025 | 218.75 (1.46%) | 217.90 | 210.00 - 224.25 | 0.6227 times | Fri 27 December 2024 | 215.60 (-0.67%) | 220.00 | 214.10 - 224.00 | 0.6998 times | Fri 20 December 2024 | 217.05 (-7.52%) | 236.00 | 215.45 - 237.55 | 1.0167 times | Fri 13 December 2024 | 234.70 (-0.55%) | 239.95 | 228.10 - 248.15 | 1.0436 times | Fri 06 December 2024 | 236.00 (-0.63%) | 237.65 | 233.80 - 243.00 | 1.3274 times | Fri 29 November 2024 | 237.50 (12.93%) | 213.05 | 211.10 - 243.00 | 1.383 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 196.9 and 215.65
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 203.75 (3.35%) | 202.05 | 190.05 - 208.80 | 0.1052 times | Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.5506 times | Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.4832 times | Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.8183 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.1553 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.6021 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.9124 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.3812 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.5656 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.4261 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 1.068 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 196.78 |
| 20 day DMA | 198.56 |
| 35 day DMA | 206.29 |
| 50 day DMA | 215.02 |
| 100 day DMA | 232.69 |
| 150 day DMA | 252.71 |
| 200 day DMA | 257.23 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 195.17 | 194.68 |
| 12 day EMA | 197.96 | 196.91 | 197.05 |
| 20 day EMA | 200.43 | 200.08 | 200.49 |
| 35 day EMA | 206.25 | 206.4 | 207 |
| 50 day EMA | 213.05 | 213.43 | 214.13 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 194.9 | 192.86 |
| 12 day SMA | 196.78 | 196.96 | 197.43 |
| 20 day SMA | 198.56 | 198.92 | 199.71 |
| 35 day SMA | 206.29 | 207.04 | 208.11 |
| 50 day SMA | 215.02 | 215.32 | 215.68 |
| 100 day SMA | 232.69 | 233.77 | 234.98 |
| 150 day SMA | 252.71 | 253.27 | 253.83 |
| 200 day SMA | 257.23 | 257.64 | 258.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.