Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 201.55 and 205.65

Daily Target 1200.67
Daily Target 2202.43
Daily Target 3204.76666666667
Daily Target 4206.53
Daily Target 5208.87

Daily price and volume Saksoft

Date Closing Open Range Volume
Thu 14 August 2025 204.20 (0.76%) 204.95 203.00 - 207.10 0.7711 times
Wed 13 August 2025 202.65 (-1.79%) 206.45 201.85 - 208.15 0.4331 times
Tue 12 August 2025 206.35 (-3.57%) 215.75 205.75 - 215.75 1.0267 times
Mon 11 August 2025 214.00 (-1.56%) 215.20 211.80 - 220.80 1.2592 times
Fri 08 August 2025 217.40 (3.25%) 215.00 206.45 - 228.00 2.616 times
Thu 07 August 2025 210.55 (5.04%) 200.95 196.00 - 212.05 0.9968 times
Wed 06 August 2025 200.45 (-1.88%) 204.00 195.65 - 205.40 1.5052 times
Tue 05 August 2025 204.30 (-3.01%) 211.85 203.35 - 212.00 0.3534 times
Mon 04 August 2025 210.65 (2.31%) 213.65 207.10 - 213.65 0.6086 times
Fri 01 August 2025 205.90 (-1.86%) 209.80 204.90 - 214.75 0.4298 times
Thu 31 July 2025 209.80 (0.02%) 208.85 202.70 - 211.95 0.5815 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 193.55 and 212.5

Weekly Target 1190
Weekly Target 2197.1
Weekly Target 3208.95
Weekly Target 4216.05
Weekly Target 5227.9

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Thu 14 August 2025 204.20 (-6.07%) 215.20 201.85 - 220.80 0.3383 times
Fri 08 August 2025 217.40 (5.59%) 213.65 195.65 - 228.00 0.5894 times
Fri 01 August 2025 205.90 (-4.76%) 215.00 202.70 - 220.95 0.641 times
Fri 25 July 2025 216.20 (-8.33%) 238.95 215.70 - 238.95 0.6804 times
Fri 18 July 2025 235.85 (-2.26%) 242.65 233.60 - 249.95 0.9161 times
Fri 11 July 2025 241.30 (2.64%) 233.85 224.40 - 254.15 1.6147 times
Fri 04 July 2025 235.10 (16.24%) 201.20 197.00 - 238.65 4.0833 times
Fri 27 June 2025 202.25 (6.48%) 186.00 186.00 - 207.90 0.345 times
Thu 19 June 2025 189.95 (-5.99%) 204.95 188.65 - 213.50 0.2192 times
Fri 13 June 2025 202.05 (2.72%) 202.40 191.30 - 211.65 0.5727 times
Fri 06 June 2025 196.70 (-2.38%) 201.80 192.10 - 206.55 0.3434 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 183.75 and 216.1

Monthly Target 1176.93
Monthly Target 2190.57
Monthly Target 3209.28333333333
Monthly Target 4222.92
Monthly Target 5241.63

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Thu 14 August 2025 204.20 (-2.67%) 209.80 195.65 - 228.00 0.4746 times
Thu 31 July 2025 209.80 (4.27%) 201.30 197.00 - 254.15 3.8362 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.753 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.5523 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.3359 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.7986 times
Fri 28 February 2025 167.90 (-14.84%) 202.05 164.00 - 208.80 0.3909 times
Fri 31 January 2025 197.15 (-8.26%) 214.70 179.00 - 224.25 0.5525 times
Tue 31 December 2024 214.90 (-9.52%) 237.65 210.00 - 248.15 0.4849 times
Fri 29 November 2024 237.50 (3.44%) 225.00 204.10 - 243.00 0.8211 times
Thu 31 October 2024 229.60 (-17.26%) 272.05 211.80 - 278.10 1.1593 times

 monthly chart Saksoft

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 208.92
12 day DMA 208
20 day DMA 214.09
35 day DMA 219.77
50 day DMA 213.49
100 day DMA 189.77
150 day DMA 189.6
200 day DMA 198.58

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45207.57210.03
12 day EMA209.69210.69212.15
20 day EMA212.45213.32214.44
35 day EMA211.64212.08212.63
50 day EMA211.95212.27212.66

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA208.92210.19209.75
12 day SMA208209.12209.79
20 day SMA214.09216.1218.33
35 day SMA219.77219.74219.77
50 day SMA213.49213.39213.29
100 day SMA189.77189.28188.81
150 day SMA189.6189.67189.73
200 day SMA198.58198.75198.94
Back to top | Use Dark Theme