Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 215.58 and 232.03
Daily Target 1 | 212.37 |
Daily Target 2 | 218.78 |
Daily Target 3 | 228.81666666667 |
Daily Target 4 | 235.23 |
Daily Target 5 | 245.27 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 225.20 (-4.45%) | 237.50 | 222.40 - 238.85 | 2.2745 times | Fri 08 November 2024 | 235.70 (3.63%) | 226.00 | 224.00 - 238.80 | 0.8959 times | Thu 07 November 2024 | 227.45 (-1.39%) | 237.00 | 226.30 - 238.95 | 1.2849 times | Wed 06 November 2024 | 230.65 (2.15%) | 231.80 | 226.00 - 232.95 | 1.1807 times | Tue 05 November 2024 | 225.80 (-1.55%) | 230.00 | 224.45 - 232.35 | 0.2234 times | Mon 04 November 2024 | 229.35 (-3.13%) | 241.70 | 228.85 - 241.70 | 0.5629 times | Fri 01 November 2024 | 236.75 (3.11%) | 225.00 | 225.00 - 242.50 | 1.8112 times | Thu 31 October 2024 | 229.60 (0.64%) | 228.05 | 226.90 - 230.95 | 0.2987 times | Wed 30 October 2024 | 228.15 (2.1%) | 227.40 | 223.00 - 230.50 | 0.78 times | Tue 29 October 2024 | 223.45 (0.22%) | 225.10 | 220.80 - 228.50 | 0.6878 times | Mon 28 October 2024 | 222.95 (2.96%) | 216.40 | 213.90 - 225.60 | 1.6094 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 215.58 and 232.03
Weekly Target 1 | 212.37 |
Weekly Target 2 | 218.78 |
Weekly Target 3 | 228.81666666667 |
Weekly Target 4 | 235.23 |
Weekly Target 5 | 245.27 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 225.20 (-4.45%) | 237.50 | 222.40 - 238.85 | 0.2714 times | Fri 08 November 2024 | 235.70 (-0.44%) | 241.70 | 224.00 - 241.70 | 0.495 times | Fri 01 November 2024 | 236.75 (9.33%) | 216.40 | 213.90 - 242.50 | 0.619 times | Fri 25 October 2024 | 216.55 (-8.4%) | 237.30 | 211.80 - 242.20 | 0.6204 times | Fri 18 October 2024 | 236.40 (-4.62%) | 249.10 | 233.00 - 251.25 | 0.3452 times | Fri 11 October 2024 | 247.85 (-3.73%) | 251.15 | 233.50 - 255.65 | 1.0774 times | Thu 03 October 2024 | 257.45 (-8.87%) | 285.05 | 255.40 - 288.15 | 0.7236 times | Fri 27 September 2024 | 282.50 (2.23%) | 275.05 | 263.20 - 293.95 | 0.9964 times | Fri 20 September 2024 | 276.35 (-23.42%) | 368.45 | 272.00 - 380.00 | 2.1936 times | Fri 13 September 2024 | 360.85 (12.24%) | 331.20 | 309.00 - 378.00 | 2.6579 times | Fri 06 September 2024 | 321.50 (10.18%) | 297.40 | 288.05 - 324.75 | 0.694 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 223.8 and 243.9
Monthly Target 1 | 209.93 |
Monthly Target 2 | 217.57 |
Monthly Target 3 | 230.03333333333 |
Monthly Target 4 | 237.67 |
Monthly Target 5 | 250.13 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 225.20 (-1.92%) | 225.00 | 222.40 - 242.50 | 0.3319 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.0086 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.2717 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.7965 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.2058 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.3668 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.372 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 0.9324 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 1.0045 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.7099 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.4867 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 228.96 |
12 day DMA | 227.63 |
20 day DMA | 229.53 |
35 day DMA | 242.94 |
50 day DMA | 266.82 |
100 day DMA | 278.19 |
150 day DMA | 275.94 |
200 day DMA | 276.02 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.05 | 230.97 | 228.6 |
12 day EMA | 229.93 | 230.79 | 229.9 |
20 day EMA | 234.29 | 235.25 | 235.2 |
35 day EMA | 249.09 | 250.5 | 251.37 |
50 day EMA | 265.3 | 266.94 | 268.21 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.96 | 229.79 | 230 |
12 day SMA | 227.63 | 227.33 | 226.69 |
20 day SMA | 229.53 | 230.43 | 231.03 |
35 day SMA | 242.94 | 244.97 | 248.45 |
50 day SMA | 266.82 | 268.2 | 269.38 |
100 day SMA | 278.19 | 278.76 | 279.33 |
150 day SMA | 275.94 | 276.34 | 276.57 |
200 day SMA | 276.02 | 276.49 | 276.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.