Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 132.28 and 136.13
| Daily Target 1 | 131.42 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 139.12 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.85 (-0.74%) | 137.40 | 133.55 - 137.40 | 0.4801 times | Thu 12 November 2026 | 135.85 (0.59%) | 141.10 | 135.20 - 141.10 | 0.8612 times | Wed 11 November 2026 | 135.05 (1.47%) | 133.20 | 133.20 - 136.30 | 1.5498 times | Mon 09 November 2026 | 133.10 (2.94%) | 135.10 | 131.35 - 135.10 | 1.1992 times | Fri 30 October 2026 | 129.30 (-2.85%) | 135.65 | 128.40 - 135.65 | 0.8571 times | Thu 29 October 2026 | 133.10 (0.91%) | 133.00 | 131.50 - 133.65 | 0.5858 times | Wed 28 October 2026 | 131.90 (-1.57%) | 130.10 | 130.00 - 135.15 | 0.9922 times | Tue 27 October 2026 | 134.00 (2.1%) | 130.25 | 130.25 - 135.15 | 0.7793 times | Mon 26 October 2026 | 131.25 (-1.09%) | 131.00 | 129.20 - 132.70 | 0.8144 times | Fri 23 October 2026 | 132.70 (-4.39%) | 139.45 | 131.55 - 140.50 | 1.8808 times | Thu 22 October 2026 | 138.80 (1.24%) | 135.05 | 135.05 - 139.50 | 0.8668 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 128.23 and 137.98
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.85 (4.29%) | 135.10 | 131.35 - 141.10 | 0.7362 times | Fri 30 October 2026 | 129.30 (-2.56%) | 131.00 | 128.40 - 135.65 | 0.7251 times | Fri 23 October 2026 | 132.70 (-9.39%) | 145.10 | 131.55 - 145.10 | 0.9197 times | Fri 16 October 2026 | 146.45 (3.06%) | 138.80 | 136.10 - 147.15 | 1.7478 times | Tue 06 October 2026 | 142.10 (2.27%) | 141.35 | 138.80 - 144.95 | 0.4323 times | Thu 01 October 2026 | 138.95 (-1.84%) | 140.55 | 135.70 - 143.90 | 0.7503 times | Fri 25 September 2026 | 141.55 (0.43%) | 141.30 | 138.80 - 149.00 | 1.0908 times | Fri 18 September 2026 | 140.95 (-3.95%) | 146.05 | 137.60 - 150.35 | 0.857 times | Fri 11 September 2026 | 146.75 (-4.65%) | 156.40 | 144.90 - 156.40 | 1.22 times | Fri 04 September 2026 | 153.90 (-4.17%) | 160.20 | 149.70 - 160.20 | 1.5209 times | Fri 28 August 2026 | 160.60 (-1.83%) | 164.50 | 156.35 - 165.50 | 2.1056 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 128.23 and 137.98
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.85 (4.29%) | 135.10 | 131.35 - 141.10 | 0.0357 times | Fri 30 October 2026 | 129.30 (-7.25%) | 138.00 | 128.40 - 147.15 | 0.1978 times | Tue 29 September 2026 | 139.40 (-10.3%) | 155.05 | 137.60 - 156.95 | 0.2306 times | Mon 31 August 2026 | 155.40 (-8.16%) | 172.35 | 155.00 - 180.80 | 0.4558 times | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.5029 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.4533 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4144 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1646 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.3165 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2285 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.0972 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 133.92 |
| 20 day DMA | 136.74 |
| 35 day DMA | 139.75 |
| 50 day DMA | 145.08 |
| 100 day DMA | 154.95 |
| 150 day DMA | 149.27 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 134.18 | 133.34 |
| 12 day EMA | 134.97 | 134.99 | 134.83 |
| 20 day EMA | 136.79 | 136.99 | 137.11 |
| 35 day EMA | 141.22 | 141.59 | 141.93 |
| 50 day EMA | 145.63 | 146.07 | 146.49 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.28 | 132.49 |
| 12 day SMA | 133.92 | 134.35 | 135.23 |
| 20 day SMA | 136.74 | 136.95 | 137.12 |
| 35 day SMA | 139.75 | 140.18 | 140.63 |
| 50 day SMA | 145.08 | 145.71 | 146.28 |
| 100 day SMA | 154.95 | 155.03 | 155.1 |
| 150 day SMA | 149.27 | 149.15 | 149.04 |
| 200 day SMA | 151.54 | 151.83 | 152.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.