Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 158.2 and 164.25
| Daily Target 1 | 156.78 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 168.88 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.45 (-2.23%) | 166.05 | 160.00 - 166.05 | 0.5167 times | Thu 05 February 2026 | 166.15 (-2.81%) | 168.85 | 164.90 - 170.25 | 0.2711 times | Wed 04 February 2026 | 170.95 (0.68%) | 167.20 | 165.75 - 174.55 | 2.0092 times | Tue 03 February 2026 | 169.80 (2.23%) | 174.00 | 167.55 - 177.75 | 1.2442 times | Mon 02 February 2026 | 166.10 (-5.06%) | 173.65 | 151.00 - 178.80 | 3.9401 times | Sun 01 February 2026 | 174.95 (1.16%) | 172.05 | 170.65 - 176.25 | 0.5447 times | Fri 30 January 2026 | 172.95 (-1.42%) | 175.45 | 171.95 - 175.75 | 0.3485 times | Thu 29 January 2026 | 175.45 (-0.85%) | 173.15 | 172.15 - 176.85 | 0.2808 times | Wed 28 January 2026 | 176.95 (5.01%) | 166.15 | 166.15 - 178.55 | 0.4595 times | Tue 27 January 2026 | 168.50 (1.14%) | 167.45 | 164.40 - 172.60 | 0.3853 times | Fri 23 January 2026 | 166.60 (-3.73%) | 170.15 | 165.75 - 172.55 | 0.6367 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 142.83 and 170.63
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 3.0081 times | Fri 30 January 2026 | 172.95 (3.81%) | 167.45 | 164.40 - 178.55 | 0.52 times | Fri 23 January 2026 | 166.60 (-10.84%) | 185.00 | 165.75 - 186.70 | 0.9571 times | Fri 16 January 2026 | 186.85 (0.27%) | 185.00 | 181.30 - 204.00 | 0.5128 times | Fri 09 January 2026 | 186.35 (-6.12%) | 194.05 | 186.10 - 199.25 | 0.5869 times | Fri 02 January 2026 | 198.50 (0.18%) | 198.05 | 182.45 - 206.90 | 0.7525 times | Fri 26 December 2025 | 198.15 (-1.42%) | 210.00 | 198.00 - 214.60 | 0.5049 times | Fri 19 December 2025 | 201.00 (5.54%) | 191.00 | 188.15 - 209.60 | 1.7433 times | Fri 12 December 2025 | 190.45 (-2.68%) | 195.20 | 183.50 - 196.85 | 0.8342 times | Fri 05 December 2025 | 195.70 (-3.43%) | 198.60 | 194.70 - 207.25 | 0.5802 times | Fri 28 November 2025 | 202.65 (-4.66%) | 212.50 | 197.45 - 215.25 | 0.7174 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 142.83 and 170.63
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 164.08333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.45 (-6.07%) | 172.05 | 151.00 - 178.80 | 0.2334 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.2165 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.3261 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.5247 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.3365 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 1.0403 times | Fri 29 August 2025 | 211.85 (0.98%) | 209.80 | 195.65 - 229.15 | 1.0508 times | Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.9175 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.769 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5852 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.343 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 170.33 |
| 20 day DMA | 174.96 |
| 35 day DMA | 184.88 |
| 50 day DMA | 188.46 |
| 100 day DMA | 194.61 |
| 150 day DMA | 202.32 |
| 200 day DMA | 197.52 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 169.32 | 170.9 |
| 12 day EMA | 171 | 172.55 | 173.71 |
| 20 day EMA | 175.19 | 176.53 | 177.62 |
| 35 day EMA | 181.31 | 182.42 | 183.38 |
| 50 day EMA | 188.01 | 189.05 | 189.98 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 169.59 | 170.95 |
| 12 day SMA | 170.33 | 170.9 | 171.47 |
| 20 day SMA | 174.96 | 176.5 | 178.09 |
| 35 day SMA | 184.88 | 186.09 | 187.02 |
| 50 day SMA | 188.46 | 189.24 | 190 |
| 100 day SMA | 194.61 | 195.1 | 195.52 |
| 150 day SMA | 202.32 | 202.57 | 202.81 |
| 200 day SMA | 197.52 | 197.49 | 197.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.