Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 201.55 and 205.65
| Daily Target 1 | 200.67 |
| Daily Target 2 | 202.43 |
| Daily Target 3 | 204.76666666667 |
| Daily Target 4 | 206.53 |
| Daily Target 5 | 208.87 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 204.20 (0.76%) | 204.95 | 203.00 - 207.10 | 0.7711 times |
| Wed 13 August 2025 | 202.65 (-1.79%) | 206.45 | 201.85 - 208.15 | 0.4331 times |
| Tue 12 August 2025 | 206.35 (-3.57%) | 215.75 | 205.75 - 215.75 | 1.0267 times |
| Mon 11 August 2025 | 214.00 (-1.56%) | 215.20 | 211.80 - 220.80 | 1.2592 times |
| Fri 08 August 2025 | 217.40 (3.25%) | 215.00 | 206.45 - 228.00 | 2.616 times |
| Thu 07 August 2025 | 210.55 (5.04%) | 200.95 | 196.00 - 212.05 | 0.9968 times |
| Wed 06 August 2025 | 200.45 (-1.88%) | 204.00 | 195.65 - 205.40 | 1.5052 times |
| Tue 05 August 2025 | 204.30 (-3.01%) | 211.85 | 203.35 - 212.00 | 0.3534 times |
| Mon 04 August 2025 | 210.65 (2.31%) | 213.65 | 207.10 - 213.65 | 0.6086 times |
| Fri 01 August 2025 | 205.90 (-1.86%) | 209.80 | 204.90 - 214.75 | 0.4298 times |
| Thu 31 July 2025 | 209.80 (0.02%) | 208.85 | 202.70 - 211.95 | 0.5815 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 193.55 and 212.5
| Weekly Target 1 | 190 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 208.95 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 204.20 (-6.07%) | 215.20 | 201.85 - 220.80 | 0.3383 times |
| Fri 08 August 2025 | 217.40 (5.59%) | 213.65 | 195.65 - 228.00 | 0.5894 times |
| Fri 01 August 2025 | 205.90 (-4.76%) | 215.00 | 202.70 - 220.95 | 0.641 times |
| Fri 25 July 2025 | 216.20 (-8.33%) | 238.95 | 215.70 - 238.95 | 0.6804 times |
| Fri 18 July 2025 | 235.85 (-2.26%) | 242.65 | 233.60 - 249.95 | 0.9161 times |
| Fri 11 July 2025 | 241.30 (2.64%) | 233.85 | 224.40 - 254.15 | 1.6147 times |
| Fri 04 July 2025 | 235.10 (16.24%) | 201.20 | 197.00 - 238.65 | 4.0833 times |
| Fri 27 June 2025 | 202.25 (6.48%) | 186.00 | 186.00 - 207.90 | 0.345 times |
| Thu 19 June 2025 | 189.95 (-5.99%) | 204.95 | 188.65 - 213.50 | 0.2192 times |
| Fri 13 June 2025 | 202.05 (2.72%) | 202.40 | 191.30 - 211.65 | 0.5727 times |
| Fri 06 June 2025 | 196.70 (-2.38%) | 201.80 | 192.10 - 206.55 | 0.3434 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 183.75 and 216.1
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 204.20 (-2.67%) | 209.80 | 195.65 - 228.00 | 0.4746 times |
| Thu 31 July 2025 | 209.80 (4.27%) | 201.30 | 197.00 - 254.15 | 3.8362 times |
| Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.753 times |
| Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.5523 times |
| Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3359 times |
| Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.7986 times |
| Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.3909 times |
| Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.5525 times |
| Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.4849 times |
| Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.8211 times |
| Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.1593 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 208.92 |
| 12 day DMA | 208 |
| 20 day DMA | 214.09 |
| 35 day DMA | 219.77 |
| 50 day DMA | 213.49 |
| 100 day DMA | 189.77 |
| 150 day DMA | 189.6 |
| 200 day DMA | 198.58 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 207.57 | 210.03 |
| 12 day EMA | 209.69 | 210.69 | 212.15 |
| 20 day EMA | 212.45 | 213.32 | 214.44 |
| 35 day EMA | 211.64 | 212.08 | 212.63 |
| 50 day EMA | 211.95 | 212.27 | 212.66 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.92 | 210.19 | 209.75 |
| 12 day SMA | 208 | 209.12 | 209.79 |
| 20 day SMA | 214.09 | 216.1 | 218.33 |
| 35 day SMA | 219.77 | 219.74 | 219.77 |
| 50 day SMA | 213.49 | 213.39 | 213.29 |
| 100 day SMA | 189.77 | 189.28 | 188.81 |
| 150 day SMA | 189.6 | 189.67 | 189.73 |
| 200 day SMA | 198.58 | 198.75 | 198.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.