Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 291.9 and 301.6
| Daily Target 1 | 284.13 |
| Daily Target 2 | 289.97 |
| Daily Target 3 | 293.83333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 303.53 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 295.80 (2.49%) | 288.00 | 288.00 - 297.70 | 0.4498 times | Thu 25 July 2024 | 288.60 (-1.27%) | 298.15 | 285.50 - 298.15 | 0.1102 times | Wed 24 July 2024 | 292.30 (3.43%) | 282.60 | 282.60 - 295.25 | 0.161 times | Tue 23 July 2024 | 282.60 (-1.98%) | 288.00 | 272.50 - 288.90 | 1.0337 times | Mon 22 July 2024 | 288.30 (-2.06%) | 292.00 | 287.00 - 297.50 | 0.8582 times | Fri 19 July 2024 | 294.35 (-1.37%) | 299.00 | 293.00 - 313.15 | 1.3819 times | Thu 18 July 2024 | 298.45 (-3.29%) | 303.30 | 294.20 - 308.90 | 0.46 times | Tue 16 July 2024 | 308.60 (-2.08%) | 310.35 | 307.10 - 320.50 | 1.2734 times | Mon 15 July 2024 | 315.15 (2.19%) | 314.60 | 310.95 - 324.75 | 1.609 times | Fri 12 July 2024 | 308.40 (3.54%) | 300.10 | 296.10 - 314.00 | 2.6628 times | Thu 11 July 2024 | 297.85 (2.71%) | 290.60 | 289.35 - 309.00 | 1.8729 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 284.15 and 309.8
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 305.13 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 295.80 (0.49%) | 292.00 | 272.50 - 298.15 | 0.7078 times | Fri 19 July 2024 | 294.35 (-4.56%) | 314.60 | 293.00 - 324.75 | 1.2798 times | Fri 12 July 2024 | 308.40 (8.27%) | 290.00 | 277.80 - 314.00 | 1.9936 times | Fri 05 July 2024 | 284.85 (1.8%) | 278.35 | 278.35 - 294.80 | 0.3404 times | Fri 28 June 2024 | 279.80 (-4.1%) | 297.85 | 275.40 - 303.50 | 0.524 times | Fri 21 June 2024 | 291.75 (-0.05%) | 295.05 | 275.00 - 307.70 | 1.3345 times | Fri 14 June 2024 | 291.90 (12.59%) | 264.45 | 259.15 - 305.00 | 2.5187 times | Fri 07 June 2024 | 259.25 (6.47%) | 255.05 | 226.00 - 261.00 | 0.7161 times | Fri 31 May 2024 | 243.50 (-9.07%) | 270.00 | 242.00 - 272.00 | 0.4286 times | Fri 24 May 2024 | 267.80 (-4.22%) | 284.95 | 265.00 - 284.95 | 0.1565 times | Sat 18 May 2024 | 279.60 (9.3%) | 255.80 | 248.10 - 286.45 | 0.3816 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 284.15 and 336.4
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 270.62 |
| Monthly Target 3 | 297.68333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 295.80 (5.72%) | 278.35 | 272.50 - 324.75 | 1.4082 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.6597 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.4517 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 1.1322 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 1.2197 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.862 times | Wed 31 January 2024 | 311.40 (-2.81%) | 321.95 | 309.55 - 350.00 | 0.5909 times | Fri 29 December 2023 | 320.40 (-5.22%) | 338.05 | 305.60 - 343.00 | 0.6969 times | Thu 30 November 2023 | 338.05 (-10.18%) | 379.00 | 334.00 - 398.00 | 0.6145 times | Tue 31 October 2023 | 376.35 (15.27%) | 331.10 | 324.75 - 399.40 | 1.3642 times | Fri 29 September 2023 | 326.50 (2.05%) | 320.05 | 312.10 - 354.80 | 1.233 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 289.52 |
| 12 day DMA | 296.7 |
| 20 day DMA | 291.98 |
| 35 day DMA | 286.07 |
| 50 day DMA | 277.79 |
| 100 day DMA | 272.81 |
| 150 day DMA | 284.53 |
| 200 day DMA | 300.67 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.41 | 290.71 | 291.77 |
| 12 day EMA | 292.8 | 292.26 | 292.92 |
| 20 day EMA | 290.92 | 290.41 | 290.6 |
| 35 day EMA | 284.59 | 283.93 | 283.66 |
| 50 day EMA | 277.39 | 276.64 | 276.15 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.52 | 289.23 | 291.2 |
| 12 day SMA | 296.7 | 295.92 | 295.17 |
| 20 day SMA | 291.98 | 291.09 | 290.66 |
| 35 day SMA | 286.07 | 284.6 | 283.07 |
| 50 day SMA | 277.79 | 277.07 | 276.43 |
| 100 day SMA | 272.81 | 272.53 | 272.35 |
| 150 day SMA | 284.53 | 284.65 | 284.85 |
| 200 day SMA | 300.67 | 300.88 | 301.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.