Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 153.08 and 160.43
| Daily Target 1 | 151.12 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 158.46666666667 |
| Daily Target 4 | 162.38 |
| Daily Target 5 | 165.82 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.95 (0.7%) | 159.40 | 154.55 - 161.90 | 0.688 times |
| Wed 16 April 2025 | 157.85 (0.89%) | 159.10 | 156.45 - 159.35 | 1.2288 times |
| Tue 15 April 2025 | 156.45 (7.79%) | 146.10 | 146.10 - 157.20 | 0.7428 times |
| Fri 11 April 2025 | 145.15 (4.65%) | 144.90 | 143.25 - 147.30 | 1.343 times |
| Wed 09 April 2025 | 138.70 (-2.46%) | 142.05 | 137.80 - 142.10 | 0.4277 times |
| Tue 08 April 2025 | 142.20 (-4.76%) | 146.60 | 139.65 - 147.50 | 0.8271 times |
| Fri 04 April 2025 | 149.30 (-4.81%) | 158.20 | 147.05 - 158.20 | 1.8443 times |
| Wed 02 April 2025 | 156.85 (2.25%) | 157.00 | 150.65 - 159.90 | 0.562 times |
| Tue 01 April 2025 | 153.40 (4.39%) | 148.05 | 146.60 - 153.95 | 0.6772 times |
| Fri 28 March 2025 | 146.95 (-2.78%) | 152.25 | 145.85 - 155.15 | 1.659 times |
| Wed 26 March 2025 | 151.15 (-2.67%) | 155.00 | 150.55 - 158.15 | 1.1264 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 152.53 and 168.33
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 155.65 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.95 (9.51%) | 146.10 | 146.10 - 161.90 | 0.5023 times |
| Fri 11 April 2025 | 145.15 (-2.78%) | 146.60 | 137.80 - 147.50 | 0.4906 times |
| Fri 04 April 2025 | 149.30 (1.6%) | 148.05 | 146.60 - 159.90 | 0.5824 times |
| Fri 28 March 2025 | 146.95 (-9.71%) | 168.85 | 145.85 - 168.85 | 1.241 times |
| Fri 21 March 2025 | 162.75 (6.72%) | 153.50 | 143.45 - 166.55 | 2.9572 times |
| Thu 13 March 2025 | 152.50 (-5.98%) | 163.05 | 151.50 - 164.45 | 0.7977 times |
| Fri 07 March 2025 | 162.20 (-3.39%) | 165.10 | 156.20 - 169.30 | 1.3107 times |
| Fri 28 February 2025 | 167.90 (-5.99%) | 178.30 | 164.00 - 180.55 | 0.696 times |
| Fri 21 February 2025 | 178.60 (-4.24%) | 182.90 | 168.90 - 186.30 | 0.8136 times |
| Fri 14 February 2025 | 186.50 (-6.4%) | 198.65 | 179.90 - 200.00 | 0.6085 times |
| Fri 07 February 2025 | 199.25 (1.07%) | 202.05 | 190.05 - 208.80 | 0.9691 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 148.38 and 172.48
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 152.88333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 158.95 (8.17%) | 148.05 | 137.80 - 161.90 | 0.214 times |
| Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.8569 times |
| Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.4195 times |
| Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.5929 times |
| Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.5203 times |
| Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.8811 times |
| Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.2439 times |
| Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.8018 times |
| Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.9824 times |
| Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.4872 times |
| Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.6858 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 151.02 |
| 20 day DMA | 152.4 |
| 35 day DMA | 159.18 |
| 50 day DMA | 169.16 |
| 100 day DMA | 193.29 |
| 150 day DMA | 216.79 |
| 200 day DMA | 234.95 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 152.04 | 149.13 |
| 12 day EMA | 152.91 | 151.81 | 150.71 |
| 20 day EMA | 154.91 | 154.48 | 154.12 |
| 35 day EMA | 162.07 | 162.25 | 162.51 |
| 50 day EMA | 169.95 | 170.4 | 170.91 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 148.07 | 146.36 |
| 12 day SMA | 151.02 | 151.36 | 151.77 |
| 20 day SMA | 152.4 | 152.21 | 152.25 |
| 35 day SMA | 159.18 | 159.71 | 160.53 |
| 50 day SMA | 169.16 | 169.81 | 170.71 |
| 100 day SMA | 193.29 | 193.81 | 194.46 |
| 150 day SMA | 216.79 | 217.69 | 218.58 |
| 200 day SMA | 234.95 | 235.63 | 236.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.