Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 250.9 and 290.15
| Daily Target 1 | 221.02 |
| Daily Target 2 | 241.53 |
| Daily Target 3 | 260.26666666667 |
| Daily Target 4 | 280.78 |
| Daily Target 5 | 299.52 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 1.1453 times | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0202 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 0.9185 times | Thu 18 December 2025 | 266.75 (0%) | 266.75 | 266.75 - 266.75 | 0.009 times | Wed 17 December 2025 | 266.75 (-2.73%) | 266.00 | 265.05 - 270.80 | 1.6932 times | Tue 16 December 2025 | 274.25 (-9.67%) | 318.95 | 274.25 - 318.95 | 3.2046 times | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 1.6057 times | Fri 12 December 2025 | 283.30 (1.16%) | 286.00 | 282.55 - 289.90 | 0.8017 times | Thu 11 December 2025 | 280.05 (10.76%) | 253.35 | 252.85 - 287.80 | 0.5929 times | Wed 10 December 2025 | 252.85 (-7.47%) | 287.10 | 252.85 - 287.10 | 0.009 times | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.0786 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 231.28 and 270.53
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 280.78 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.4479 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 2.8555 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.5696 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 0.8975 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.3064 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.3331 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0708 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0147 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.1596 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 4.345 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.8241 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 250.9 and 332.45
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 308.98 |
| Monthly Target 5 | 355.92 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (6.52%) | 247.05 | 239.75 - 321.30 | 0.4769 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0725 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5463 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5457 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3209 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5842 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9405 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2305 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1742 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1084 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1217 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 273.45 |
| 20 day DMA | 268.6 |
| 35 day DMA | 270.44 |
| 50 day DMA | 264.18 |
| 100 day DMA | 257.82 |
| 150 day DMA | 256.5 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 271 | 271.75 |
| 12 day EMA | 270 | 271.45 | 271.8 |
| 20 day EMA | 269.39 | 270.16 | 270.23 |
| 35 day EMA | 266.18 | 266.42 | 266.24 |
| 50 day EMA | 262.98 | 263.02 | 262.76 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 269.35 | 276.17 |
| 12 day SMA | 273.45 | 274.35 | 272.48 |
| 20 day SMA | 268.6 | 269 | 269.13 |
| 35 day SMA | 270.44 | 270.41 | 269.85 |
| 50 day SMA | 264.18 | 264 | 263.58 |
| 100 day SMA | 257.82 | 257.72 | 257.56 |
| 150 day SMA | 256.5 | 256.39 | 256.22 |
| 200 day SMA | 258.15 | 258.25 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.