Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 269.3 and 282.05
| Daily Target 1 | 258.78 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 271.53333333333 |
| Daily Target 4 | 279.82 |
| Daily Target 5 | 284.28 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.35 (-0.51%) | 274.00 | 263.25 - 276.00 | 0.5475 times | Thu 24 September 2026 | 276.75 (2.12%) | 261.00 | 260.05 - 278.95 | 0.7571 times | Wed 23 September 2026 | 271.00 (-3.21%) | 265.05 | 264.65 - 274.00 | 0.8096 times | Tue 22 September 2026 | 280.00 (5.66%) | 278.00 | 255.05 - 289.00 | 1.7822 times | Mon 21 September 2026 | 265.00 (0.63%) | 268.00 | 265.00 - 268.00 | 0.0582 times | Fri 18 September 2026 | 263.35 (-1.37%) | 266.90 | 259.95 - 268.95 | 1.5201 times | Thu 17 September 2026 | 267.00 (-11.59%) | 282.10 | 263.95 - 282.10 | 0.7746 times | Wed 16 September 2026 | 302.00 (12.29%) | 254.20 | 251.90 - 302.00 | 3.5178 times | Fri 11 September 2026 | 268.95 (2.28%) | 268.95 | 268.95 - 268.95 | 0.0291 times | Thu 10 September 2026 | 262.95 (-4.02%) | 259.00 | 256.05 - 262.95 | 0.2038 times | Wed 09 September 2026 | 273.95 (3.01%) | 255.10 | 255.10 - 273.95 | 0.5882 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 265.2 and 299.15
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 257.27 |
| Weekly Target 3 | 273.13333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 1.2692 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 1.8654 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.2692 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 0.8785 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.3981 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.4411 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.4935 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 1.5009 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.3944 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 2.4897 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.2991 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 263.63 and 313.73
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 300.93 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.35 (1.25%) | 271.95 | 251.90 - 302.00 | 0.6094 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.4844 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.5993 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.2335 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.772 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.1443 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2876 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.9573 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3106 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6017 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3261 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 272.69 |
| 20 day DMA | 271.43 |
| 35 day DMA | 265.79 |
| 50 day DMA | 262.12 |
| 100 day DMA | 267.96 |
| 150 day DMA | 265.34 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.25 | 273.7 | 272.17 |
| 12 day EMA | 272.63 | 272.13 | 271.29 |
| 20 day EMA | 270.73 | 270.24 | 269.55 |
| 35 day EMA | 266.68 | 266.17 | 265.55 |
| 50 day EMA | 262.48 | 261.95 | 261.35 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 271.22 | 269.27 |
| 12 day SMA | 272.69 | 271.85 | 271.11 |
| 20 day SMA | 271.43 | 271.47 | 270.63 |
| 35 day SMA | 265.79 | 265.15 | 263.98 |
| 50 day SMA | 262.12 | 261.78 | 261.25 |
| 100 day SMA | 267.96 | 268.05 | 268.13 |
| 150 day SMA | 265.34 | 265.22 | 265.13 |
| 200 day SMA | 265.39 | 265.22 | 265.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.