Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 264.85 and 288.45
| Daily Target 1 | 259.82 |
| Daily Target 2 | 269.88 |
| Daily Target 3 | 283.41666666667 |
| Daily Target 4 | 293.48 |
| Daily Target 5 | 307.02 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 279.95 (-3.32%) | 296.95 | 273.35 - 296.95 | 0.2704 times | Tue 01 October 2024 | 289.55 (-1.08%) | 295.20 | 288.25 - 296.80 | 1.4804 times | Mon 30 September 2024 | 292.70 (-0.09%) | 290.85 | 290.30 - 295.20 | 1.539 times | Fri 27 September 2024 | 292.95 (0.48%) | 287.25 | 285.00 - 296.80 | 0.7941 times | Thu 26 September 2024 | 291.55 (0.57%) | 293.25 | 287.25 - 296.25 | 0.7298 times | Wed 25 September 2024 | 289.90 (-3.25%) | 299.00 | 285.00 - 299.15 | 1.9191 times | Tue 24 September 2024 | 299.65 (0.96%) | 292.90 | 291.75 - 299.80 | 0.2571 times | Mon 23 September 2024 | 296.80 (1.68%) | 297.05 | 292.80 - 298.20 | 0.6183 times | Fri 20 September 2024 | 291.90 (-1.72%) | 292.30 | 290.25 - 293.95 | 0.0813 times | Thu 19 September 2024 | 297.00 (0.17%) | 293.55 | 292.30 - 299.90 | 2.3105 times | Wed 18 September 2024 | 296.50 (0.14%) | 267.00 | 267.00 - 302.25 | 0.7487 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 264.85 and 288.45
| Weekly Target 1 | 259.82 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 307.02 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 279.95 (-4.44%) | 290.85 | 273.35 - 296.95 | 0.7719 times | Fri 27 September 2024 | 292.95 (0.36%) | 297.05 | 285.00 - 299.80 | 1.0132 times | Fri 20 September 2024 | 291.90 (0.62%) | 291.00 | 267.00 - 302.25 | 0.9165 times | Fri 13 September 2024 | 290.10 (-0.03%) | 275.65 | 275.65 - 293.00 | 0.1766 times | Fri 06 September 2024 | 290.20 (-2.45%) | 299.55 | 274.00 - 309.40 | 1.86 times | Fri 30 August 2024 | 297.50 (0.02%) | 297.90 | 290.10 - 343.00 | 1.3179 times | Fri 23 August 2024 | 297.45 (-1.96%) | 297.90 | 292.05 - 305.00 | 0.2786 times | Fri 16 August 2024 | 303.40 (1.32%) | 295.20 | 271.60 - 349.80 | 1.0842 times | Fri 09 August 2024 | 299.45 (0.22%) | 292.85 | 251.55 - 337.00 | 1.5668 times | Fri 02 August 2024 | 298.80 (-2.06%) | 309.60 | 295.00 - 309.60 | 1.0145 times | Fri 26 July 2024 | 305.10 (5.32%) | 292.05 | 288.30 - 317.75 | 0.7483 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 264.85 and 288.45
| Monthly Target 1 | 259.82 |
| Monthly Target 2 | 269.88 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 279.95 (-4.36%) | 295.20 | 273.35 - 296.95 | 0.0495 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 0.5211 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.5443 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 0.9313 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 0.7862 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 2.2967 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 1.9477 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.6117 times | Thu 29 February 2024 | 334.00 (11.43%) | 294.80 | 294.65 - 355.00 | 1.4818 times | Wed 31 January 2024 | 299.75 (3.06%) | 295.00 | 274.00 - 317.80 | 0.8296 times | Fri 29 December 2023 | 290.85 (-1.27%) | 296.55 | 277.15 - 331.00 | 0.7007 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 292.88 |
| 20 day DMA | 292.01 |
| 35 day DMA | 294.66 |
| 50 day DMA | 295.54 |
| 100 day DMA | 296.18 |
| 150 day DMA | 300.08 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.91 | 291.89 | 293.06 |
| 12 day EMA | 290.93 | 292.93 | 293.54 |
| 20 day EMA | 292.28 | 293.58 | 294 |
| 35 day EMA | 293.93 | 294.75 | 295.06 |
| 50 day EMA | 295.48 | 296.11 | 296.38 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 291.33 | 293.35 |
| 12 day SMA | 292.88 | 293.93 | 293.98 |
| 20 day SMA | 292.01 | 292.82 | 293.06 |
| 35 day SMA | 294.66 | 295.23 | 295.51 |
| 50 day SMA | 295.54 | 295.73 | 295.99 |
| 100 day SMA | 296.18 | 296.44 | 296.7 |
| 150 day SMA | 300.08 | 300.45 | 300.79 |
| 200 day SMA | 300.38 | 300.44 | 300.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.