Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 261 and 261
| Daily Target 1 | 261 |
| Daily Target 2 | 261 |
| Daily Target 3 | 261 |
| Daily Target 4 | 261 |
| Daily Target 5 | 261 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 261.00 (1.52%) | 261.00 | 261.00 - 261.00 | 0.0633 times |
| Mon 09 June 2025 | 257.10 (-1.76%) | 261.70 | 257.05 - 263.30 | 0.0338 times |
| Fri 06 June 2025 | 261.70 (1.41%) | 255.25 | 254.95 - 261.80 | 0.0396 times |
| Thu 05 June 2025 | 258.05 (-1%) | 255.35 | 255.35 - 263.15 | 0.124 times |
| Wed 04 June 2025 | 260.65 (-3.61%) | 271.20 | 260.05 - 271.20 | 0.6036 times |
| Tue 03 June 2025 | 270.40 (7.92%) | 273.00 | 263.10 - 300.65 | 8.8596 times |
| Mon 02 June 2025 | 250.55 (-3.47%) | 259.55 | 241.65 - 259.55 | 0.092 times |
| Fri 30 May 2025 | 259.55 (-0.94%) | 262.00 | 254.10 - 262.00 | 0.035 times |
| Thu 29 May 2025 | 262.00 (-2.64%) | 269.10 | 259.50 - 269.10 | 0.0252 times |
| Wed 28 May 2025 | 269.10 (1.03%) | 266.30 | 260.25 - 273.90 | 0.1238 times |
| Tue 27 May 2025 | 266.35 (-0.97%) | 266.35 | 266.35 - 266.35 | 0.0003 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 255.9 and 262.15
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 260.45 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 261.00 (-0.27%) | 261.70 | 257.05 - 263.30 | 0.0885 times |
| Fri 06 June 2025 | 261.70 (0.83%) | 259.55 | 241.65 - 300.65 | 8.8651 times |
| Fri 30 May 2025 | 259.55 (1.88%) | 261.80 | 254.10 - 273.90 | 0.1702 times |
| Fri 23 May 2025 | 254.75 (5.64%) | 259.95 | 232.60 - 266.00 | 0.1495 times |
| Fri 16 May 2025 | 241.15 (-6.17%) | 269.00 | 239.00 - 269.00 | 0.2675 times |
| Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.0124 times |
| Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.0168 times |
| Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 0.2433 times |
| Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 0.1819 times |
| Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0048 times |
| Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.0324 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 251.33 and 310.33
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 267.76666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 261.00 (0.56%) | 259.55 | 241.65 - 300.65 | 5.1784 times |
| Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.3554 times |
| Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.2685 times |
| Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1672 times |
| Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1877 times |
| Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1675 times |
| Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.153 times |
| Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.4933 times |
| Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.7315 times |
| Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.2975 times |
| Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.3551 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 262.12 |
| 20 day DMA | 258.11 |
| 35 day DMA | 256.41 |
| 50 day DMA | 252.54 |
| 100 day DMA | 262.94 |
| 150 day DMA | 273.91 |
| 200 day DMA | 279.66 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 259.65 | 260.93 |
| 12 day EMA | 259.78 | 259.56 | 260.01 |
| 20 day EMA | 258.38 | 258.1 | 258.2 |
| 35 day EMA | 255.21 | 254.87 | 254.74 |
| 50 day EMA | 251.72 | 251.34 | 251.11 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 261.58 | 260.27 |
| 12 day SMA | 262.12 | 261.6 | 261.66 |
| 20 day SMA | 258.11 | 257.06 | 256.15 |
| 35 day SMA | 256.41 | 256.03 | 255.19 |
| 50 day SMA | 252.54 | 252.18 | 251.65 |
| 100 day SMA | 262.94 | 263.36 | 263.81 |
| 150 day SMA | 273.91 | 274.11 | 274.39 |
| 200 day SMA | 279.66 | 279.9 | 280.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.