Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 286.73 and 293.63
| Daily Target 1 | 285.57 |
| Daily Target 2 | 287.88 |
| Daily Target 3 | 292.46666666667 |
| Daily Target 4 | 294.78 |
| Daily Target 5 | 299.37 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 290.20 (-0.99%) | 297.05 | 290.15 - 297.05 | 1.9403 times | Thu 05 September 2024 | 293.10 (-0.61%) | 295.00 | 291.00 - 299.80 | 1.2423 times | Wed 04 September 2024 | 294.90 (-0.42%) | 295.20 | 291.95 - 298.80 | 1.742 times | Tue 03 September 2024 | 296.15 (0.61%) | 309.40 | 274.00 - 309.40 | 0.536 times | Mon 02 September 2024 | 294.35 (-1.06%) | 299.55 | 292.25 - 299.55 | 0.3922 times | Fri 30 August 2024 | 297.50 (-0.78%) | 298.65 | 293.10 - 298.65 | 0.0433 times | Thu 29 August 2024 | 299.85 (0.99%) | 296.45 | 296.45 - 343.00 | 0.1521 times | Wed 28 August 2024 | 296.90 (-1.69%) | 302.00 | 290.10 - 302.00 | 0.6868 times | Tue 27 August 2024 | 302.00 (1.31%) | 299.90 | 295.80 - 304.45 | 2.239 times | Mon 26 August 2024 | 298.10 (0.22%) | 297.90 | 292.00 - 300.00 | 1.026 times | Fri 23 August 2024 | 297.45 (-0.1%) | 297.75 | 295.15 - 297.75 | 0.0209 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 264.4 and 299.8
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 308.4 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 290.20 (-2.45%) | 299.55 | 274.00 - 309.40 | 1.318 times | Fri 30 August 2024 | 297.50 (0.02%) | 297.90 | 290.10 - 343.00 | 0.9339 times | Fri 23 August 2024 | 297.45 (-1.96%) | 297.90 | 292.05 - 305.00 | 0.1974 times | Fri 16 August 2024 | 303.40 (1.32%) | 295.20 | 271.60 - 349.80 | 0.7682 times | Fri 09 August 2024 | 299.45 (0.22%) | 292.85 | 251.55 - 337.00 | 1.1102 times | Fri 02 August 2024 | 298.80 (-2.06%) | 309.60 | 295.00 - 309.60 | 0.7189 times | Fri 26 July 2024 | 305.10 (5.32%) | 292.05 | 288.30 - 317.75 | 0.5303 times | Fri 19 July 2024 | 289.70 (-5.57%) | 306.80 | 285.30 - 307.95 | 0.2002 times | Fri 12 July 2024 | 306.80 (-2.01%) | 322.25 | 287.00 - 325.90 | 0.9747 times | Fri 05 July 2024 | 313.10 (3.16%) | 306.85 | 299.90 - 323.00 | 3.2483 times | Fri 28 June 2024 | 303.50 (-1.65%) | 305.75 | 282.00 - 310.80 | 0.8022 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 264.4 and 299.8
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 291.2 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 290.20 (-2.45%) | 299.55 | 274.00 - 309.40 | 0.2163 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.5257 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 0.8995 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 0.7594 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 2.2182 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 1.8811 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.5908 times | Thu 29 February 2024 | 334.00 (11.43%) | 294.80 | 294.65 - 355.00 | 1.4311 times | Wed 31 January 2024 | 299.75 (3.06%) | 295.00 | 274.00 - 317.80 | 0.8012 times | Fri 29 December 2023 | 290.85 (-1.27%) | 296.55 | 277.15 - 331.00 | 0.6767 times | Thu 30 November 2023 | 294.60 (3.37%) | 286.55 | 278.55 - 310.05 | 0.8451 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 293.74 |
| 12 day DMA | 296.52 |
| 20 day DMA | 297.53 |
| 35 day DMA | 297.34 |
| 50 day DMA | 299.67 |
| 100 day DMA | 297.47 |
| 150 day DMA | 303.25 |
| 200 day DMA | 300.71 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 295.13 | 296.14 |
| 12 day EMA | 295.51 | 296.48 | 297.09 |
| 20 day EMA | 296.56 | 297.23 | 297.66 |
| 35 day EMA | 298.34 | 298.82 | 299.16 |
| 50 day EMA | 299.5 | 299.88 | 300.16 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.74 | 295.2 | 296.55 |
| 12 day SMA | 296.52 | 297.1 | 297.19 |
| 20 day SMA | 297.53 | 297.74 | 297.95 |
| 35 day SMA | 297.34 | 297.83 | 298.22 |
| 50 day SMA | 299.67 | 300.03 | 300.34 |
| 100 day SMA | 297.47 | 297.75 | 298.03 |
| 150 day SMA | 303.25 | 303.25 | 303.17 |
| 200 day SMA | 300.71 | 300.73 | 300.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.