Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 259.15 and 289.6
| Daily Target 1 | 234.15 |
| Daily Target 2 | 253.7 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 284.15 |
| Daily Target 5 | 295.05 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.1927 times | Fri 05 December 2025 | 279.60 (2.49%) | 279.60 | 279.60 - 279.60 | 0.022 times | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 5.6828 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.022 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.3139 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.1101 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.5308 times | Fri 21 November 2025 | 275.50 (0.99%) | 275.50 | 275.50 - 275.50 | 0.0055 times | Thu 20 November 2025 | 272.80 (1.39%) | 274.30 | 272.80 - 274.35 | 1.8612 times | Mon 17 November 2025 | 269.05 (-0.39%) | 283.00 | 255.00 - 283.00 | 0.2588 times | Fri 14 November 2025 | 270.10 (-0.7%) | 265.00 | 257.20 - 270.70 | 0.2093 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 259.15 and 289.6
| Weekly Target 1 | 234.15 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.0432 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.2838 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.4382 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.4765 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1012 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.021 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.2284 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 6.2153 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 1.1789 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0136 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 2.1615 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 259.15 and 310.05
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 297.78 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (11.08%) | 247.05 | 245.05 - 295.95 | 0.0964 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0754 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5681 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5675 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3337 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7274 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0979 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2397 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1811 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1128 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1266 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 265.45 |
| 20 day DMA | 266.71 |
| 35 day DMA | 264.1 |
| 50 day DMA | 258.88 |
| 100 day DMA | 255.66 |
| 150 day DMA | 254.62 |
| 200 day DMA | 259.3 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 266.45 | 259.88 |
| 12 day EMA | 266.1 | 264.8 | 262.11 |
| 20 day EMA | 265.34 | 264.51 | 262.92 |
| 35 day EMA | 261.64 | 260.96 | 259.86 |
| 50 day EMA | 258.11 | 257.49 | 256.59 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 259.82 | 254.63 |
| 12 day SMA | 265.45 | 265.55 | 264.63 |
| 20 day SMA | 266.71 | 266.88 | 266.78 |
| 35 day SMA | 264.1 | 263.2 | 262.29 |
| 50 day SMA | 258.88 | 258.38 | 257.56 |
| 100 day SMA | 255.66 | 255.54 | 255.31 |
| 150 day SMA | 254.62 | 254.42 | 254.09 |
| 200 day SMA | 259.3 | 259.45 | 259.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.