SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 217.33 and 231.13
Daily Target 1 | 213.7 |
Daily Target 2 | 220.95 |
Daily Target 3 | 227.5 |
Daily Target 4 | 234.75 |
Daily Target 5 | 241.3 |
Daily price and volume Salona Cotsp
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 228.20 (-3.16%) | 234.05 | 220.25 - 234.05 | 0.0989 times | Tue 28 March 2023 | 235.65 (-0.67%) | 241.35 | 232.40 - 241.35 | 0.2138 times | Mon 27 March 2023 | 237.25 (8.14%) | 218.75 | 215.90 - 259.85 | 2.6374 times | Fri 24 March 2023 | 219.40 (0.21%) | 221.95 | 215.60 - 222.25 | 0.0713 times | Thu 23 March 2023 | 218.95 (2.62%) | 221.05 | 217.30 - 224.45 | 0.4185 times | Wed 22 March 2023 | 213.35 (-2.36%) | 218.75 | 210.60 - 218.75 | 0.5656 times | Tue 21 March 2023 | 218.50 (-0.57%) | 219.95 | 214.55 - 227.30 | 2.6949 times | Mon 20 March 2023 | 219.75 (-1.35%) | 220.05 | 218.70 - 220.05 | 0.0483 times | Fri 17 March 2023 | 222.75 (0.86%) | 216.05 | 211.50 - 246.75 | 2.9455 times | Thu 16 March 2023 | 220.85 (-3.35%) | 210.75 | 210.70 - 243.45 | 0.3058 times | Wed 15 March 2023 | 228.50 (2.58%) | 231.85 | 223.95 - 231.90 | 0.1173 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 222.05 and 266
Weekly Target 1 | 190.7 |
Weekly Target 2 | 209.45 |
Weekly Target 3 | 234.65 |
Weekly Target 4 | 253.4 |
Weekly Target 5 | 278.6 |
Weekly price and volumes for Salona Cotsp
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 228.20 (4.01%) | 218.75 | 215.90 - 259.85 | 0.7658 times | Fri 24 March 2023 | 219.40 (-1.5%) | 220.05 | 210.60 - 227.30 | 0.9861 times | Fri 17 March 2023 | 222.75 (-4.21%) | 202.05 | 202.05 - 246.75 | 1.5036 times | Fri 10 March 2023 | 232.55 (-0.96%) | 207.00 | 207.00 - 246.95 | 0.508 times | Fri 03 March 2023 | 234.80 (3.07%) | 225.50 | 210.00 - 251.80 | 0.305 times | Fri 24 February 2023 | 227.80 (-5.87%) | 244.50 | 222.45 - 244.65 | 0.3283 times | Fri 17 February 2023 | 242.00 (-3.2%) | 243.30 | 226.95 - 254.00 | 0.5975 times | Fri 10 February 2023 | 250.00 (-0.81%) | 269.80 | 237.35 - 269.80 | 1.2404 times | Fri 03 February 2023 | 252.05 (0.28%) | 294.80 | 224.05 - 294.80 | 1.2738 times | Fri 27 January 2023 | 251.35 (-1.93%) | 254.65 | 232.10 - 265.00 | 2.4915 times | Fri 20 January 2023 | 256.30 (0.35%) | 248.00 | 240.00 - 276.40 | 1.4135 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 186.23 and 244.03
Monthly Target 1 | 172.23 |
Monthly Target 2 | 200.22 |
Monthly Target 3 | 230.03333333333 |
Monthly Target 4 | 258.02 |
Monthly Target 5 | 287.83 |
Monthly price and volumes Salona Cotsp
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 228.20 (-2.44%) | 251.80 | 202.05 - 259.85 | 0.5472 times | Tue 28 February 2023 | 233.90 (-8.99%) | 251.65 | 222.45 - 269.80 | 0.3836 times | Tue 31 January 2023 | 257.00 (-4.46%) | 269.35 | 224.05 - 294.80 | 0.8461 times | Fri 30 December 2022 | 269.00 (-7.23%) | 280.35 | 202.00 - 295.05 | 0.7909 times | Wed 30 November 2022 | 289.95 (9.33%) | 260.00 | 259.95 - 327.95 | 2.0258 times | Mon 31 October 2022 | 265.20 (-1.56%) | 277.85 | 251.10 - 304.95 | 0.8583 times | Fri 30 September 2022 | 269.40 (9.18%) | 246.80 | 240.85 - 308.20 | 1.7926 times | Tue 30 August 2022 | 246.75 (11.32%) | 226.20 | 193.00 - 254.90 | 0.9204 times | Fri 29 July 2022 | 221.65 (4.13%) | 213.05 | 195.85 - 237.00 | 0.8871 times | Thu 30 June 2022 | 212.85 (-15.57%) | 250.70 | 204.50 - 263.75 | 0.948 times | Tue 31 May 2022 | 252.10 (-6.63%) | 270.05 | 229.70 - 285.40 | 1.2726 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.35
BullKhan value: 45 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 221 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
DMA period | DMA value |
5 day DMA | 227.89 |
12 day DMA | 223.83 |
20 day DMA | 227.34 |
35 day DMA | 231.14 |
50 day DMA | 237.65 |
100 day DMA | 256.19 |
150 day DMA | 260.42 |
200 day DMA | 249.76 |
EMA (exponential moving average) of Salona Cotsp 590056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.48 | 228.62 | 225.1 |
12 day EMA | 226.61 | 226.32 | 224.62 |
20 day EMA | 227.86 | 227.82 | 227 |
35 day EMA | 232.73 | 233 | 232.84 |
50 day EMA | 238.16 | 238.57 | 238.69 |
SMA (simple moving average) of Salona Cotsp 590056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.89 | 224.92 | 221.49 |
12 day SMA | 223.83 | 223.61 | 223.35 |
20 day SMA | 227.34 | 227.62 | 227.03 |
35 day SMA | 231.14 | 231.49 | 231.84 |
50 day SMA | 237.65 | 238.06 | 238.46 |
100 day SMA | 256.19 | 256.82 | 257.39 |
150 day SMA | 260.42 | 260.41 | 260.38 |
200 day SMA | 249.76 | 249.85 | 249.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.