SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 242.9 and 258.1

Daily Target 1240.2
Daily Target 2245.6
Daily Target 3255.4
Daily Target 4260.8
Daily Target 5270.6

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 13 June 2025 251.00 (-1.57%) 252.00 250.00 - 265.20 0.1331 times
Thu 12 June 2025 255.00 (0.28%) 255.10 251.10 - 270.00 0.062 times
Wed 11 June 2025 254.30 (-2.57%) 261.00 254.00 - 261.00 0.1931 times
Tue 10 June 2025 261.00 (1.52%) 261.00 261.00 - 261.00 0.062 times
Mon 09 June 2025 257.10 (-1.76%) 261.70 257.05 - 263.30 0.0331 times
Fri 06 June 2025 261.70 (1.41%) 255.25 254.95 - 261.80 0.0388 times
Thu 05 June 2025 258.05 (-1%) 255.35 255.35 - 263.15 0.1215 times
Wed 04 June 2025 260.65 (-3.61%) 271.20 260.05 - 271.20 0.591 times
Tue 03 June 2025 270.40 (7.92%) 273.00 263.10 - 300.65 8.6755 times
Mon 02 June 2025 250.55 (-3.47%) 259.55 241.65 - 259.55 0.0901 times
Fri 30 May 2025 259.55 (-0.94%) 262.00 254.10 - 262.00 0.0343 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 240.5 and 260.5

Weekly Target 1237
Weekly Target 2244
Weekly Target 3257
Weekly Target 4264
Weekly Target 5277

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 13 June 2025 251.00 (-4.09%) 261.70 250.00 - 270.00 0.4344 times
Fri 06 June 2025 261.70 (0.83%) 259.55 241.65 - 300.65 8.5558 times
Fri 30 May 2025 259.55 (1.88%) 261.80 254.10 - 273.90 0.1642 times
Fri 23 May 2025 254.75 (5.64%) 259.95 232.60 - 266.00 0.1443 times
Fri 16 May 2025 241.15 (-6.17%) 269.00 239.00 - 269.00 0.2581 times
Thu 08 May 2025 257.00 (-0.39%) 258.00 212.95 - 268.00 0.012 times
Fri 02 May 2025 258.00 (-1.15%) 255.00 235.20 - 294.70 0.0162 times
Fri 25 April 2025 261.00 (2.15%) 255.50 246.05 - 304.80 0.2348 times
Thu 17 April 2025 255.50 (12.31%) 226.00 212.95 - 265.00 0.1756 times
Fri 11 April 2025 227.50 (-8.3%) 241.00 227.50 - 244.00 0.0047 times
Fri 04 April 2025 248.10 (0.65%) 238.00 230.00 - 249.00 0.0313 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 216.83 and 275.83

Monthly Target 1205.43
Monthly Target 2228.22
Monthly Target 3264.43333333333
Monthly Target 4287.22
Monthly Target 5323.43

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 13 June 2025 251.00 (-3.29%) 259.55 241.65 - 300.65 5.2772 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.3481 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.263 times
Wed 26 March 2025 246.50 (-1.89%) 231.50 218.50 - 270.00 0.1638 times
Thu 27 February 2025 251.25 (-8.32%) 278.00 247.00 - 310.00 0.1838 times
Fri 31 January 2025 274.05 (-1.21%) 287.95 258.00 - 298.80 0.164 times
Tue 31 December 2024 277.40 (0.71%) 282.35 276.80 - 315.00 0.1498 times
Fri 29 November 2024 275.45 (-12.32%) 319.40 270.30 - 336.00 0.4832 times
Thu 31 October 2024 314.15 (7.33%) 295.20 252.60 - 324.80 1.696 times
Mon 30 September 2024 292.70 (-1.61%) 299.55 267.00 - 309.40 1.2709 times
Fri 30 August 2024 297.50 (-2.36%) 304.95 251.55 - 349.80 1.3273 times

 monthly chart SalonaCotsp

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 255.68
12 day DMA 258.44
20 day DMA 259.15
35 day DMA 256.39
50 day DMA 253.24
100 day DMA 261.57
150 day DMA 273.13
200 day DMA 278.85

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA255.07257.11258.17
12 day EMA257.2258.33258.94
20 day EMA257.07257.71257.99
35 day EMA255.33255.58255.61
50 day EMA252.35252.41252.3

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA255.68257.82258.43
12 day SMA258.44259.95260.9
20 day SMA259.15258.66258.36
35 day SMA256.39256.52256.54
50 day SMA253.24253.28252.89
100 day SMA261.57262.08262.49
150 day SMA273.13273.41273.66
200 day SMA278.85279.13279.39
Back to top | Use Dark Theme