SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 288.3 and 307.5

Daily Target 1284.45
Daily Target 2292.15
Daily Target 3303.65
Daily Target 4311.35
Daily Target 5322.85

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Wed 19 June 2024 299.85 (-0.56%) 315.15 295.95 - 315.15 0.6792 times
Tue 18 June 2024 301.55 (-0.22%) 300.05 298.35 - 304.30 0.2032 times
Fri 14 June 2024 302.20 (0%) 302.00 293.65 - 303.95 0.5664 times
Thu 13 June 2024 302.20 (0.47%) 302.00 293.65 - 303.95 0.5664 times
Wed 12 June 2024 300.80 (1.97%) 295.00 294.70 - 304.00 2.1947 times
Tue 11 June 2024 295.00 (4.24%) 287.45 286.45 - 300.20 3.8958 times
Mon 10 June 2024 283.00 (0.35%) 284.10 283.00 - 284.10 0.0216 times
Fri 07 June 2024 282.00 (0.04%) 275.00 275.00 - 285.00 0.0785 times
Thu 06 June 2024 281.90 (-2.25%) 288.40 280.20 - 293.20 0.7195 times
Wed 05 June 2024 288.40 (9.99%) 268.00 264.95 - 288.40 1.0748 times
Tue 04 June 2024 262.20 (-6.66%) 274.75 261.00 - 274.75 0.107 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 288.3 and 307.5

Weekly Target 1284.45
Weekly Target 2292.15
Weekly Target 3303.65
Weekly Target 4311.35
Weekly Target 5322.85

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Wed 19 June 2024 299.85 (-0.78%) 300.05 295.95 - 315.15 0.152 times
Fri 14 June 2024 302.20 (7.16%) 284.10 283.00 - 304.00 1.2476 times
Fri 07 June 2024 282.00 (1.09%) 282.05 261.00 - 293.20 0.3473 times
Fri 31 May 2024 278.95 (-5.68%) 295.40 276.05 - 327.00 0.226 times
Thu 23 May 2024 295.75 (-3.35%) 310.00 295.10 - 312.30 0.2517 times
Sat 18 May 2024 306.00 (8.68%) 287.20 250.00 - 309.00 1.1451 times
Fri 10 May 2024 281.55 (-10.77%) 321.00 251.00 - 321.90 1.3966 times
Fri 03 May 2024 315.55 (9.55%) 290.00 286.85 - 337.80 4.3624 times
Fri 26 April 2024 288.05 (1.11%) 284.45 283.75 - 313.10 0.1837 times
Fri 19 April 2024 284.90 (-7.89%) 301.10 251.00 - 320.00 0.6876 times
Fri 12 April 2024 309.30 (-3.67%) 321.10 306.15 - 329.00 1.1083 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 280.43 and 334.58

Monthly Target 1237.85
Monthly Target 2268.85
Monthly Target 3292
Monthly Target 4323
Monthly Target 5346.15

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Wed 19 June 2024 299.85 (7.49%) 282.05 261.00 - 315.15 0.5068 times
Fri 31 May 2024 278.95 (-5.55%) 297.10 250.00 - 337.80 2.1081 times
Tue 30 April 2024 295.35 (-4.88%) 372.60 251.00 - 383.00 1.7878 times
Thu 28 March 2024 310.50 (-7.04%) 340.70 260.20 - 343.80 0.5615 times
Thu 29 February 2024 334.00 (11.43%) 294.80 294.65 - 355.00 1.3601 times
Wed 31 January 2024 299.75 (3.06%) 295.00 274.00 - 317.80 0.7615 times
Fri 29 December 2023 290.85 (-1.27%) 296.55 277.15 - 331.00 0.6431 times
Thu 30 November 2023 294.60 (3.37%) 286.55 278.55 - 310.05 0.8031 times
Tue 31 October 2023 285.00 (10.85%) 260.00 252.00 - 307.45 0.9922 times
Fri 29 September 2023 257.10 (-1.34%) 267.90 251.65 - 288.00 0.4757 times
Thu 31 August 2023 260.60 (-0.4%) 267.05 248.00 - 280.00 0.3769 times

 monthly chart SalonaCotsp

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 301.32
12 day DMA 290
20 day DMA 290.86
35 day DMA 293.11
50 day DMA 295.9
100 day DMA 304.39
150 day DMA 300.83
200 day DMA 293.56

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA299.08298.7297.27
12 day EMA294.56293.6292.16
20 day EMA293.35292.67291.74
35 day EMA294.73294.43294.01
50 day EMA297.87297.79297.64

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA301.32300.35296.64
12 day SMA290288.26286.41
20 day SMA290.86291.17290.84
35 day SMA293.11292.77292.59
50 day SMA295.9296.2296.38
100 day SMA304.39304.39304.17
150 day SMA300.83300.8300.73
200 day SMA293.56293.37293.18
Back to top | Use Dark Theme