Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 257.03 and 268.98
| Daily Target 1 | 247.07 |
| Daily Target 2 | 255.03 |
| Daily Target 3 | 259.01666666667 |
| Daily Target 4 | 266.98 |
| Daily Target 5 | 270.97 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.00 (-1.31%) | 263.00 | 251.05 - 263.00 | 0.2433 times | Thu 12 November 2026 | 266.50 (1.91%) | 266.00 | 256.05 - 266.50 | 0.1703 times | Wed 11 November 2026 | 261.50 (-3.13%) | 255.30 | 255.30 - 281.90 | 3.6131 times | Mon 09 November 2026 | 269.95 (5.95%) | 269.95 | 269.95 - 269.95 | 0.0122 times | Fri 30 October 2026 | 254.80 (-0.47%) | 254.95 | 241.05 - 254.95 | 1.3017 times | Thu 29 October 2026 | 256.00 (1.17%) | 256.00 | 256.00 - 256.00 | 0.0122 times | Wed 28 October 2026 | 253.05 (0.02%) | 264.00 | 240.30 - 264.00 | 2.6277 times | Tue 27 October 2026 | 253.00 (2%) | 253.00 | 253.00 - 253.00 | 0.2311 times | Mon 26 October 2026 | 248.05 (-7.1%) | 255.05 | 238.75 - 255.05 | 1.3017 times | Fri 23 October 2026 | 267.00 (2.69%) | 260.00 | 255.00 - 267.00 | 0.4866 times | Thu 22 October 2026 | 260.00 (3.5%) | 275.00 | 260.00 - 275.00 | 0.1338 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 241.6 and 272.45
| Weekly Target 1 | 234.47 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 279.58 |
| Weekly Target 5 | 296.17 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.00 (3.22%) | 269.95 | 251.05 - 281.90 | 0.9376 times | Fri 30 October 2026 | 254.80 (-4.57%) | 255.05 | 238.75 - 264.00 | 1.2708 times | Fri 23 October 2026 | 267.00 (3.15%) | 276.95 | 251.05 - 276.95 | 0.2231 times | Fri 16 October 2026 | 258.85 (-6.2%) | 274.90 | 257.90 - 275.95 | 0.6665 times | Tue 06 October 2026 | 275.95 (5.73%) | 261.00 | 247.00 - 275.95 | 0.2542 times | Thu 01 October 2026 | 261.00 (-5.21%) | 262.10 | 255.75 - 277.95 | 0.1779 times | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 1.9175 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 2.8184 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.4067 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.3273 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.6015 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 241.6 and 272.45
| Monthly Target 1 | 234.47 |
| Monthly Target 2 | 248.73 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 263.00 (3.22%) | 269.95 | 251.05 - 281.90 | 0.1129 times | Fri 30 October 2026 | 254.80 (-2.39%) | 266.90 | 238.75 - 276.95 | 0.2935 times | Tue 29 September 2026 | 261.05 (-4.01%) | 271.95 | 251.90 - 302.00 | 0.7401 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5734 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.7095 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.8281 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.9139 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.3547 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3405 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.1333 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3677 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 258.67 |
| 20 day DMA | 263.28 |
| 35 day DMA | 266.79 |
| 50 day DMA | 267.31 |
| 100 day DMA | 263.94 |
| 150 day DMA | 267.45 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 262.6 | 260.65 |
| 12 day EMA | 261.82 | 261.61 | 260.72 |
| 20 day EMA | 262.76 | 262.73 | 262.33 |
| 35 day EMA | 263.83 | 263.88 | 263.73 |
| 50 day EMA | 265.61 | 265.72 | 265.69 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 261.75 | 259.06 |
| 12 day SMA | 258.67 | 259.83 | 259.2 |
| 20 day SMA | 263.28 | 263.18 | 262.9 |
| 35 day SMA | 266.79 | 266.86 | 266.9 |
| 50 day SMA | 267.31 | 267.31 | 267.04 |
| 100 day SMA | 263.94 | 264.15 | 264.25 |
| 150 day SMA | 267.45 | 267.35 | 267.22 |
| 200 day SMA | 265.43 | 265.48 | 265.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.