Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 246 and 268.9
| Daily Target 1 | 227.75 |
| Daily Target 2 | 241.35 |
| Daily Target 3 | 250.65 |
| Daily Target 4 | 264.25 |
| Daily Target 5 | 273.55 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.95 (-0.41%) | 253.00 | 237.05 - 259.95 | 0.0334 times | Thu 12 February 2026 | 256.00 (1.59%) | 257.00 | 236.75 - 257.00 | 0.0143 times | Wed 11 February 2026 | 252.00 (-0.71%) | 251.50 | 251.50 - 255.00 | 0.401 times | Tue 10 February 2026 | 253.80 (-1.8%) | 248.00 | 247.65 - 259.95 | 0.7255 times | Mon 09 February 2026 | 258.45 (-0.58%) | 254.00 | 251.00 - 260.00 | 7.2458 times | Wed 04 February 2026 | 259.95 (0.37%) | 259.95 | 259.95 - 259.95 | 0.0095 times | Tue 03 February 2026 | 259.00 (5.28%) | 241.30 | 241.30 - 259.00 | 0.0095 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.2434 times | Fri 23 January 2026 | 231.00 (-3.16%) | 238.55 | 228.05 - 238.55 | 1.2983 times | Thu 22 January 2026 | 238.55 (0.1%) | 231.50 | 231.50 - 238.55 | 0.0191 times | Wed 21 January 2026 | 238.30 (-6.62%) | 240.20 | 229.15 - 246.75 | 0.5298 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 245.85 and 269.1
| Weekly Target 1 | 227.32 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 250.56666666667 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.3889 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0054 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0691 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5268 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0582 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3426 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5309 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7029 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.4813 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.8938 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4085 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 245.85 and 269.1
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 264.38 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.95 (3.64%) | 241.30 | 236.75 - 260.00 | 0.1526 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0933 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4813 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.098 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5467 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5461 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3211 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5869 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9434 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2307 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1743 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 255.04 |
| 12 day DMA | 250.27 |
| 20 day DMA | 250.31 |
| 35 day DMA | 259.06 |
| 50 day DMA | 260.47 |
| 100 day DMA | 255.86 |
| 150 day DMA | 256.81 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 254.19 | 253.28 |
| 12 day EMA | 252.94 | 252.57 | 251.95 |
| 20 day EMA | 253.69 | 253.56 | 253.3 |
| 35 day EMA | 256.4 | 256.49 | 256.52 |
| 50 day EMA | 261.01 | 261.26 | 261.47 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.04 | 256.04 | 256.64 |
| 12 day SMA | 250.27 | 249.85 | 250.19 |
| 20 day SMA | 250.31 | 250.72 | 250.87 |
| 35 day SMA | 259.06 | 259.57 | 259.32 |
| 50 day SMA | 260.47 | 260.41 | 261.09 |
| 100 day SMA | 255.86 | 255.82 | 255.84 |
| 150 day SMA | 256.81 | 256.77 | 256.67 |
| 200 day SMA | 255.22 | 255.4 | 255.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.