Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 238.08 and 276.08
| Daily Target 1 | 229.72 |
| Daily Target 2 | 246.43 |
| Daily Target 3 | 267.71666666667 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 305.72 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 0.7319 times | Wed 31 December 2025 | 259.00 (0.56%) | 259.05 | 259.00 - 259.05 | 0.0502 times | Tue 30 December 2025 | 257.55 (-1.72%) | 265.00 | 257.55 - 265.00 | 0.0622 times | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 1.2198 times | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0215 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 0.9782 times | Thu 18 December 2025 | 266.75 (0%) | 266.75 | 266.75 - 266.75 | 0.0096 times | Wed 17 December 2025 | 266.75 (-2.73%) | 266.00 | 265.05 - 270.80 | 1.8034 times | Tue 16 December 2025 | 274.25 (-9.67%) | 318.95 | 274.25 - 318.95 | 3.4131 times | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 1.7101 times | Fri 12 December 2025 | 283.30 (1.16%) | 286.00 | 282.55 - 289.90 | 0.8539 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 238.08 and 276.08
| Weekly Target 1 | 229.72 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 267.71666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 305.72 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 263.15 (0.42%) | 265.00 | 251.00 - 289.00 | 0.5111 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7515 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.7915 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9557 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.5059 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.514 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.5589 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1187 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0246 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.2679 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 7.2908 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 238.08 and 276.08
| Monthly Target 1 | 229.72 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 267.71666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 305.72 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 0.0266 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4847 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.073 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5506 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.55 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3234 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.6124 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9715 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2323 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1755 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1093 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 271.29 |
| 20 day DMA | 266.72 |
| 35 day DMA | 268.48 |
| 50 day DMA | 264.83 |
| 100 day DMA | 257.8 |
| 150 day DMA | 256.83 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 262.69 | 264.53 |
| 12 day EMA | 266.15 | 266.69 | 268.09 |
| 20 day EMA | 266.89 | 267.28 | 268.15 |
| 35 day EMA | 265.33 | 265.46 | 265.84 |
| 50 day EMA | 263.31 | 263.32 | 263.5 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 263.52 | 265.07 |
| 12 day SMA | 271.29 | 270.43 | 271.62 |
| 20 day SMA | 266.72 | 267.33 | 268.02 |
| 35 day SMA | 268.48 | 269.34 | 269.98 |
| 50 day SMA | 264.83 | 264.51 | 264.29 |
| 100 day SMA | 257.8 | 257.9 | 257.82 |
| 150 day SMA | 256.83 | 256.66 | 256.56 |
| 200 day SMA | 257.79 | 257.86 | 258.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.