Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 260 and 260
| Daily Target 1 | 260 |
| Daily Target 2 | 260 |
| Daily Target 3 | 260 |
| Daily Target 4 | 260 |
| Daily Target 5 | 260 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.1511 times | Mon 12 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1057 times | Fri 09 January 2026 | 240.00 (-0.79%) | 252.00 | 232.55 - 252.00 | 2.5076 times | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.2568 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.0755 times | Mon 05 January 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.9819 times | Fri 02 January 2026 | 258.00 (-1.96%) | 284.95 | 250.00 - 284.95 | 0.5891 times | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 4.6224 times | Wed 31 December 2025 | 259.00 (0.56%) | 259.05 | 259.00 - 259.05 | 0.3172 times | Tue 30 December 2025 | 257.55 (-1.72%) | 265.00 | 257.55 - 265.00 | 0.3927 times | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 7.7039 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 250 and 270
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.00 (8.33%) | 240.00 | 240.00 - 260.00 | 0.0242 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3608 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.559 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7401 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.7184 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9411 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.483 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.5062 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.5504 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1169 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0242 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 218.05 and 274.5
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 316.97 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.00 (0.39%) | 289.00 | 232.55 - 289.00 | 0.0533 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4834 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0728 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5491 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5485 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3225 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.6027 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9608 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2317 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1751 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.109 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 247.38 |
| 12 day DMA | 255.35 |
| 20 day DMA | 263.06 |
| 35 day DMA | 264.3 |
| 50 day DMA | 265.24 |
| 100 day DMA | 256.99 |
| 150 day DMA | 256.72 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.49 | 245.74 | 248.61 |
| 12 day EMA | 254.78 | 253.83 | 256.34 |
| 20 day EMA | 258.34 | 258.17 | 260.08 |
| 35 day EMA | 261.05 | 261.11 | 262.35 |
| 50 day EMA | 262.1 | 262.19 | 263.1 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.38 | 246.98 | 250.58 |
| 12 day SMA | 255.35 | 256.14 | 258.37 |
| 20 day SMA | 263.06 | 263.72 | 265.7 |
| 35 day SMA | 264.3 | 264.09 | 264.44 |
| 50 day SMA | 265.24 | 265.09 | 265.31 |
| 100 day SMA | 256.99 | 257.05 | 257.26 |
| 150 day SMA | 256.72 | 256.79 | 256.94 |
| 200 day SMA | 257.02 | 257.05 | 257.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.