Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 293.68 and 304.93
| Daily Target 1 | 290.42 |
| Daily Target 2 | 296.93 |
| Daily Target 3 | 301.66666666667 |
| Daily Target 4 | 308.18 |
| Daily Target 5 | 312.92 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 303.45 (0.17%) | 305.00 | 295.15 - 306.40 | 0.612 times | Tue 23 April 2024 | 302.95 (6.77%) | 295.00 | 295.00 - 313.10 | 0.8171 times | Mon 22 April 2024 | 283.75 (-0.4%) | 284.45 | 283.75 - 284.45 | 0.0373 times | Fri 19 April 2024 | 284.90 (-0.97%) | 251.00 | 251.00 - 293.70 | 0.9985 times | Thu 18 April 2024 | 287.70 (-6.29%) | 299.85 | 284.55 - 306.15 | 0.9747 times | Tue 16 April 2024 | 307.00 (3.47%) | 320.00 | 300.20 - 320.00 | 1.941 times | Mon 15 April 2024 | 296.70 (-4.07%) | 301.10 | 293.85 - 305.85 | 2.9819 times | Fri 12 April 2024 | 309.30 (0.26%) | 308.00 | 307.25 - 313.10 | 0.2933 times | Wed 10 April 2024 | 308.50 (-1.58%) | 312.00 | 306.15 - 312.15 | 0.8832 times | Tue 09 April 2024 | 313.45 (-1.71%) | 326.00 | 307.25 - 326.00 | 0.4611 times | Mon 08 April 2024 | 318.90 (-0.69%) | 321.10 | 311.00 - 329.00 | 9.4779 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 293.6 and 322.95
| Weekly Target 1 | 270.75 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 300.1 |
| Weekly Target 4 | 316.45 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 303.45 (6.51%) | 284.45 | 283.75 - 313.10 | 0.1523 times | Fri 19 April 2024 | 284.90 (-7.89%) | 301.10 | 251.00 - 320.00 | 0.7161 times | Fri 12 April 2024 | 309.30 (-3.67%) | 321.10 | 306.15 - 329.00 | 1.1542 times | Fri 05 April 2024 | 321.10 (3.41%) | 372.60 | 305.00 - 383.00 | 4.2358 times | Thu 28 March 2024 | 310.50 (5.5%) | 292.35 | 291.00 - 323.40 | 0.6446 times | Fri 22 March 2024 | 294.30 (5.62%) | 273.90 | 260.20 - 306.20 | 0.2512 times | Fri 15 March 2024 | 278.65 (-12%) | 318.00 | 277.00 - 320.15 | 0.7437 times | Thu 07 March 2024 | 316.65 (-4.09%) | 332.45 | 307.75 - 340.10 | 0.2692 times | Sat 02 March 2024 | 330.15 (2.13%) | 326.05 | 306.50 - 343.80 | 1.0499 times | Fri 23 February 2024 | 323.25 (-5.23%) | 339.00 | 322.60 - 348.15 | 0.783 times | Fri 16 February 2024 | 341.10 (-0.66%) | 348.00 | 296.00 - 355.00 | 1.0564 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 211.23 and 343.23
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 373.97 |
| Monthly Target 5 | 444.48 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 303.45 (-2.27%) | 372.60 | 251.00 - 383.00 | 2.025 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.6522 times | Thu 29 February 2024 | 334.00 (11.43%) | 294.80 | 294.65 - 355.00 | 1.5798 times | Wed 31 January 2024 | 299.75 (3.06%) | 295.00 | 274.00 - 317.80 | 0.8845 times | Fri 29 December 2023 | 290.85 (-1.27%) | 296.55 | 277.15 - 331.00 | 0.747 times | Thu 30 November 2023 | 294.60 (3.37%) | 286.55 | 278.55 - 310.05 | 0.9328 times | Tue 31 October 2023 | 285.00 (10.85%) | 260.00 | 252.00 - 307.45 | 1.1525 times | Fri 29 September 2023 | 257.10 (-1.34%) | 267.90 | 251.65 - 288.00 | 0.5525 times | Thu 31 August 2023 | 260.60 (-0.4%) | 267.05 | 248.00 - 280.00 | 0.4378 times | Mon 31 July 2023 | 261.65 (-5.11%) | 282.05 | 254.35 - 290.00 | 1.0358 times | Fri 30 June 2023 | 275.75 (15.59%) | 249.75 | 236.10 - 321.40 | 4.0523 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 292.55 |
| 12 day DMA | 303.14 |
| 20 day DMA | 305.83 |
| 35 day DMA | 305.12 |
| 50 day DMA | 313.16 |
| 100 day DMA | 304.54 |
| 150 day DMA | 296.21 |
| 200 day DMA | 289.01 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298 | 295.28 | 291.44 |
| 12 day EMA | 300.31 | 299.74 | 299.16 |
| 20 day EMA | 302.64 | 302.55 | 302.51 |
| 35 day EMA | 308.65 | 308.96 | 309.31 |
| 50 day EMA | 311.93 | 312.28 | 312.66 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.55 | 293.26 | 292.01 |
| 12 day SMA | 303.14 | 304.11 | 305.13 |
| 20 day SMA | 305.83 | 304.71 | 303.43 |
| 35 day SMA | 305.12 | 305.99 | 306.53 |
| 50 day SMA | 313.16 | 313.74 | 314.44 |
| 100 day SMA | 304.54 | 304.43 | 304.32 |
| 150 day SMA | 296.21 | 295.94 | 295.73 |
| 200 day SMA | 289.01 | 288.85 | 288.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.