Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 269.5 and 269.5
| Daily Target 1 | 269.5 |
| Daily Target 2 | 269.5 |
| Daily Target 3 | 269.5 |
| Daily Target 4 | 269.5 |
| Daily Target 5 | 269.5 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0226 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 1.0282 times | Thu 18 December 2025 | 266.75 (0%) | 266.75 | 266.75 - 266.75 | 0.0101 times | Wed 17 December 2025 | 266.75 (-2.73%) | 266.00 | 265.05 - 270.80 | 1.8954 times | Tue 16 December 2025 | 274.25 (-9.67%) | 318.95 | 274.25 - 318.95 | 3.5872 times | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 1.7974 times | Fri 12 December 2025 | 283.30 (1.16%) | 286.00 | 282.55 - 289.90 | 0.8974 times | Thu 11 December 2025 | 280.05 (10.76%) | 253.35 | 252.85 - 287.80 | 0.6637 times | Wed 10 December 2025 | 252.85 (-7.47%) | 287.10 | 252.85 - 287.10 | 0.0101 times | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.088 times | Fri 05 December 2025 | 279.60 (2.49%) | 279.60 | 279.60 - 279.60 | 0.0101 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 269.5 and 269.5
| Weekly Target 1 | 269.5 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0081 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 2.987 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.5958 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 0.9388 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.3205 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.3484 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.074 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0153 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.167 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 4.545 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.8621 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 255.7 and 335.1
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 356.97 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 269.50 (9.55%) | 247.05 | 241.90 - 321.30 | 0.4348 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0728 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5487 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5481 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3223 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.6001 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9579 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2315 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1749 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1089 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1223 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 269.35 |
| 12 day DMA | 274.35 |
| 20 day DMA | 269 |
| 35 day DMA | 270.41 |
| 50 day DMA | 264 |
| 100 day DMA | 257.72 |
| 150 day DMA | 256.39 |
| 200 day DMA | 258.25 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271 | 271.75 | 272.88 |
| 12 day EMA | 271.45 | 271.8 | 272.22 |
| 20 day EMA | 270.17 | 270.24 | 270.32 |
| 35 day EMA | 266.41 | 266.23 | 266.04 |
| 50 day EMA | 262.99 | 262.72 | 262.44 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.35 | 276.17 | 278.93 |
| 12 day SMA | 274.35 | 272.48 | 270.52 |
| 20 day SMA | 269 | 269.13 | 269.37 |
| 35 day SMA | 270.41 | 269.85 | 269.29 |
| 50 day SMA | 264 | 263.58 | 263.11 |
| 100 day SMA | 257.72 | 257.56 | 257.4 |
| 150 day SMA | 256.39 | 256.22 | 256.07 |
| 200 day SMA | 258.25 | 258.38 | 258.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.