SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 244.25 and 250.25

Daily Target 1239.5
Daily Target 2243
Daily Target 3245.5
Daily Target 4249
Daily Target 5251.5

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Tue 25 March 2025 246.50 (1.86%) 242.00 242.00 - 248.00 1.1475 times
Mon 24 March 2025 242.00 (1.06%) 255.00 242.00 - 255.00 0.1275 times
Fri 21 March 2025 239.45 (-6.83%) 236.75 236.75 - 270.00 1.7486 times
Thu 20 March 2025 257.00 (1.58%) 260.00 250.10 - 270.00 5.4645 times
Wed 19 March 2025 253.00 (7.41%) 235.60 235.60 - 261.60 0.7104 times
Tue 18 March 2025 235.55 (-0.61%) 238.90 230.00 - 241.00 0.1457 times
Mon 17 March 2025 237.00 (-2.47%) 237.00 237.00 - 237.00 0.0182 times
Thu 13 March 2025 243.00 (5.49%) 249.05 243.00 - 253.85 0.0911 times
Mon 10 March 2025 230.35 (-2%) 230.35 230.35 - 230.35 0.0182 times
Fri 07 March 2025 235.05 (2.2%) 239.00 235.00 - 240.05 0.5282 times
Thu 06 March 2025 230.00 (-0.43%) 230.95 230.00 - 231.05 12.3315 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 237.75 and 250.75

Weekly Target 1234.83
Weekly Target 2240.67
Weekly Target 3247.83333333333
Weekly Target 4253.67
Weekly Target 5260.83

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Tue 25 March 2025 246.50 (2.94%) 255.00 242.00 - 255.00 0.1986 times
Fri 21 March 2025 239.45 (-1.46%) 237.00 230.00 - 270.00 1.2596 times
Thu 13 March 2025 243.00 (3.38%) 230.35 230.35 - 253.85 0.017 times
Fri 07 March 2025 235.05 (-6.45%) 231.50 218.50 - 247.95 2.0851 times
Thu 27 February 2025 251.25 (-2.99%) 251.05 247.00 - 254.00 0.1901 times
Fri 21 February 2025 259.00 (-5.72%) 274.70 248.00 - 285.00 0.7461 times
Thu 13 February 2025 274.70 (-3.93%) 297.95 264.05 - 310.00 2.505 times
Fri 07 February 2025 285.95 (4.34%) 278.00 270.10 - 289.00 0.5617 times
Fri 31 January 2025 274.05 (-2.4%) 267.00 260.10 - 277.00 0.5191 times
Fri 24 January 2025 280.80 (5.17%) 272.35 266.95 - 282.00 1.9177 times
Fri 17 January 2025 267.00 (2.65%) 267.25 265.00 - 275.00 0.1418 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 232.5 and 284

Monthly Target 1193.5
Monthly Target 2220
Monthly Target 3245
Monthly Target 4271.5
Monthly Target 5296.5

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Tue 25 March 2025 246.50 (-1.89%) 231.50 218.50 - 270.00 0.1698 times
Thu 27 February 2025 251.25 (-8.32%) 278.00 247.00 - 310.00 0.1909 times
Fri 31 January 2025 274.05 (-1.21%) 287.95 258.00 - 298.80 0.1704 times
Tue 31 December 2024 277.40 (0.71%) 282.35 276.80 - 315.00 0.1556 times
Fri 29 November 2024 275.45 (-12.32%) 319.40 270.30 - 336.00 0.5019 times
Thu 31 October 2024 314.15 (7.33%) 295.20 252.60 - 324.80 1.7617 times
Mon 30 September 2024 292.70 (-1.61%) 299.55 267.00 - 309.40 1.3201 times
Fri 30 August 2024 297.50 (-2.36%) 304.95 251.55 - 349.80 1.3787 times
Wed 31 July 2024 304.70 (0.4%) 306.85 285.30 - 325.90 2.3592 times
Fri 28 June 2024 303.50 (8.8%) 282.05 261.00 - 315.15 1.9916 times
Fri 31 May 2024 278.95 (-5.55%) 297.10 250.00 - 337.80 5.8177 times

 monthly chart SalonaCotsp

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 247.59
12 day DMA 239.99
20 day DMA 247.43
35 day DMA 260.48
50 day DMA 265.85
100 day DMA 281.54
150 day DMA 286.08
200 day DMA 288.69

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA244.64243.71244.56
12 day EMA245.09244.83245.35
20 day EMA249.16249.44250.22
35 day EMA256.66257.26258.16
50 day EMA266.63267.45268.49

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA247.59245.4244.4
12 day SMA239.99238.62239.39
20 day SMA247.43248.84250.06
35 day SMA260.48261.18262.05
50 day SMA265.85266.74267.81
100 day SMA281.54281.95282.35
150 day SMA286.08286.44286.75
200 day SMA288.69288.96289.27
Back to top | Use Dark Theme