Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 244.43 and 253.33
| Daily Target 1 | 237.37 |
| Daily Target 2 | 242.58 |
| Daily Target 3 | 246.26666666667 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 255.17 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.80 (-2.8%) | 245.00 | 241.05 - 249.95 | 0.3153 times | Tue 17 February 2026 | 254.95 (1.92%) | 247.00 | 235.75 - 255.35 | 0.1176 times | Mon 16 February 2026 | 250.15 (-1.88%) | 254.95 | 236.10 - 254.95 | 0.1176 times | Fri 13 February 2026 | 254.95 (-0.41%) | 253.00 | 237.05 - 259.95 | 0.0374 times | Thu 12 February 2026 | 256.00 (1.59%) | 257.00 | 236.75 - 257.00 | 0.016 times | Wed 11 February 2026 | 252.00 (-0.71%) | 251.50 | 251.50 - 255.00 | 0.449 times | Tue 10 February 2026 | 253.80 (-1.8%) | 248.00 | 247.65 - 259.95 | 0.8124 times | Mon 09 February 2026 | 258.45 (-0.58%) | 254.00 | 251.00 - 260.00 | 8.1133 times | Wed 04 February 2026 | 259.95 (0.37%) | 259.95 | 259.95 - 259.95 | 0.0107 times | Tue 03 February 2026 | 259.00 (5.28%) | 241.30 | 241.30 - 259.00 | 0.0107 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.2726 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 231.98 and 251.58
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 237.25 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 256.85 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.80 (-2.8%) | 254.95 | 235.75 - 255.35 | 0.1509 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.5839 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0059 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0747 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5698 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.063 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3706 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5742 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7602 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.8469 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9667 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 241.78 and 266.03
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 259.95 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.80 (0.73%) | 241.30 | 235.75 - 260.00 | 0.1614 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0932 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4808 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0979 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5462 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5456 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3208 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5837 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9399 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2305 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1741 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 252.77 |
| 12 day DMA | 252 |
| 20 day DMA | 249.4 |
| 35 day DMA | 257.56 |
| 50 day DMA | 259.88 |
| 100 day DMA | 256.28 |
| 150 day DMA | 256.67 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.71 | 253.66 | 253.01 |
| 12 day EMA | 252.11 | 252.89 | 252.51 |
| 20 day EMA | 252.92 | 253.46 | 253.3 |
| 35 day EMA | 255.6 | 256.06 | 256.13 |
| 50 day EMA | 259.56 | 260.04 | 260.25 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.77 | 253.61 | 253.38 |
| 12 day SMA | 252 | 251.23 | 249.85 |
| 20 day SMA | 249.4 | 249.76 | 249.91 |
| 35 day SMA | 257.56 | 257.7 | 258.22 |
| 50 day SMA | 259.88 | 260.3 | 260.42 |
| 100 day SMA | 256.28 | 256.14 | 255.92 |
| 150 day SMA | 256.67 | 256.74 | 256.79 |
| 200 day SMA | 254.83 | 254.96 | 255.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.