Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 242.9 and 258.1
| Daily Target 1 | 240.2 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 270.6 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.00 (-1.57%) | 252.00 | 250.00 - 265.20 | 0.1331 times | Thu 12 June 2025 | 255.00 (0.28%) | 255.10 | 251.10 - 270.00 | 0.062 times | Wed 11 June 2025 | 254.30 (-2.57%) | 261.00 | 254.00 - 261.00 | 0.1931 times | Tue 10 June 2025 | 261.00 (1.52%) | 261.00 | 261.00 - 261.00 | 0.062 times | Mon 09 June 2025 | 257.10 (-1.76%) | 261.70 | 257.05 - 263.30 | 0.0331 times | Fri 06 June 2025 | 261.70 (1.41%) | 255.25 | 254.95 - 261.80 | 0.0388 times | Thu 05 June 2025 | 258.05 (-1%) | 255.35 | 255.35 - 263.15 | 0.1215 times | Wed 04 June 2025 | 260.65 (-3.61%) | 271.20 | 260.05 - 271.20 | 0.591 times | Tue 03 June 2025 | 270.40 (7.92%) | 273.00 | 263.10 - 300.65 | 8.6755 times | Mon 02 June 2025 | 250.55 (-3.47%) | 259.55 | 241.65 - 259.55 | 0.0901 times | Fri 30 May 2025 | 259.55 (-0.94%) | 262.00 | 254.10 - 262.00 | 0.0343 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 240.5 and 260.5
| Weekly Target 1 | 237 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.00 (-4.09%) | 261.70 | 250.00 - 270.00 | 0.4344 times | Fri 06 June 2025 | 261.70 (0.83%) | 259.55 | 241.65 - 300.65 | 8.5558 times | Fri 30 May 2025 | 259.55 (1.88%) | 261.80 | 254.10 - 273.90 | 0.1642 times | Fri 23 May 2025 | 254.75 (5.64%) | 259.95 | 232.60 - 266.00 | 0.1443 times | Fri 16 May 2025 | 241.15 (-6.17%) | 269.00 | 239.00 - 269.00 | 0.2581 times | Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.012 times | Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.0162 times | Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 0.2348 times | Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 0.1756 times | Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0047 times | Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.0313 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 216.83 and 275.83
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 228.22 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 287.22 |
| Monthly Target 5 | 323.43 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 251.00 (-3.29%) | 259.55 | 241.65 - 300.65 | 5.2772 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.3481 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.263 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1638 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1838 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.164 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1498 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.4832 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.696 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.2709 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.3273 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 255.68 |
| 12 day DMA | 258.44 |
| 20 day DMA | 259.15 |
| 35 day DMA | 256.39 |
| 50 day DMA | 253.24 |
| 100 day DMA | 261.57 |
| 150 day DMA | 273.13 |
| 200 day DMA | 278.85 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 257.11 | 258.17 |
| 12 day EMA | 257.2 | 258.33 | 258.94 |
| 20 day EMA | 257.07 | 257.71 | 257.99 |
| 35 day EMA | 255.33 | 255.58 | 255.61 |
| 50 day EMA | 252.35 | 252.41 | 252.3 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.68 | 257.82 | 258.43 |
| 12 day SMA | 258.44 | 259.95 | 260.9 |
| 20 day SMA | 259.15 | 258.66 | 258.36 |
| 35 day SMA | 256.39 | 256.52 | 256.54 |
| 50 day SMA | 253.24 | 253.28 | 252.89 |
| 100 day SMA | 261.57 | 262.08 | 262.49 |
| 150 day SMA | 273.13 | 273.41 | 273.66 |
| 200 day SMA | 278.85 | 279.13 | 279.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.