Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 230.1 and 241.1
| Daily Target 1 | 227.4 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 238.4 |
| Daily Target 4 | 243.8 |
| Daily Target 5 | 249.4 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 238.20 (-2.38%) | 244.00 | 233.00 - 244.00 | 0.161 times |
| Tue 08 April 2025 | 244.00 (-1.65%) | 241.00 | 241.00 - 244.00 | 0.0322 times |
| Fri 04 April 2025 | 248.10 (0.85%) | 246.00 | 230.00 - 249.00 | 0.7568 times |
| Wed 02 April 2025 | 246.00 (0.82%) | 244.00 | 242.00 - 246.00 | 1.4332 times |
| Tue 01 April 2025 | 244.00 (-1.01%) | 238.00 | 238.00 - 245.00 | 0.0805 times |
| Wed 26 March 2025 | 246.50 (0%) | 246.50 | 246.50 - 246.50 | 0.0322 times |
| Tue 25 March 2025 | 246.50 (1.86%) | 242.00 | 242.00 - 248.00 | 1.0145 times |
| Mon 24 March 2025 | 242.00 (1.06%) | 255.00 | 242.00 - 255.00 | 0.1127 times |
| Fri 21 March 2025 | 239.45 (-6.83%) | 236.75 | 236.75 - 270.00 | 1.5459 times |
| Thu 20 March 2025 | 257.00 (1.58%) | 260.00 | 250.10 - 270.00 | 4.8309 times |
| Wed 19 March 2025 | 253.00 (7.41%) | 235.60 | 235.60 - 261.60 | 0.628 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 230.1 and 241.1
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 232.8 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 249.4 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 238.20 (-3.99%) | 241.00 | 233.00 - 244.00 | 0.0425 times |
| Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.4998 times |
| Wed 26 March 2025 | 246.50 (2.94%) | 255.00 | 242.00 - 255.00 | 0.2552 times |
| Fri 21 March 2025 | 239.45 (-1.46%) | 237.00 | 230.00 - 270.00 | 1.5739 times |
| Thu 13 March 2025 | 243.00 (3.38%) | 230.35 | 230.35 - 253.85 | 0.0213 times |
| Fri 07 March 2025 | 235.05 (-6.45%) | 231.50 | 218.50 - 247.95 | 2.6055 times |
| Thu 27 February 2025 | 251.25 (-2.99%) | 251.05 | 247.00 - 254.00 | 0.2375 times |
| Fri 21 February 2025 | 259.00 (-5.72%) | 274.70 | 248.00 - 285.00 | 0.9323 times |
| Thu 13 February 2025 | 274.70 (-3.93%) | 297.95 | 264.05 - 310.00 | 3.1301 times |
| Fri 07 February 2025 | 285.95 (4.34%) | 278.00 | 270.10 - 289.00 | 0.7019 times |
| Fri 31 January 2025 | 274.05 (-2.4%) | 267.00 | 260.10 - 277.00 | 0.6487 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 234.1 and 253.1
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 239.06666666667 |
| Monthly Target 4 | 248.13 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 238.20 (-3.37%) | 238.00 | 230.00 - 249.00 | 0.0258 times |
| Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.2119 times |
| Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.2378 times |
| Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.2122 times |
| Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1938 times |
| Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.6251 times |
| Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 2.1941 times |
| Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.6441 times |
| Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.7171 times |
| Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 2.9382 times |
| Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 2.4804 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 244.06 |
| 12 day DMA | 245.03 |
| 20 day DMA | 241.4 |
| 35 day DMA | 255.35 |
| 50 day DMA | 260.69 |
| 100 day DMA | 278.92 |
| 150 day DMA | 283.8 |
| 200 day DMA | 287.39 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.04 | 245.46 | 246.19 |
| 12 day EMA | 244.32 | 245.43 | 245.69 |
| 20 day EMA | 246.79 | 247.69 | 248.08 |
| 35 day EMA | 252.89 | 253.75 | 254.32 |
| 50 day EMA | 261.07 | 262 | 262.73 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.06 | 245.72 | 246.22 |
| 12 day SMA | 245.03 | 244.93 | 244.84 |
| 20 day SMA | 241.4 | 242.09 | 242.24 |
| 35 day SMA | 255.35 | 256.37 | 257.26 |
| 50 day SMA | 260.69 | 261.48 | 262.36 |
| 100 day SMA | 278.92 | 279.41 | 279.89 |
| 150 day SMA | 283.8 | 284.23 | 284.63 |
| 200 day SMA | 287.39 | 287.7 | 287.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.