Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 288.35 and 299.4
| Daily Target 1 | 279.77 |
| Daily Target 2 | 285.88 |
| Daily Target 3 | 290.81666666667 |
| Daily Target 4 | 296.93 |
| Daily Target 5 | 301.87 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 292.00 (0.07%) | 290.10 | 284.70 - 295.75 | 0.9969 times | Wed 27 November 2024 | 291.80 (-1.35%) | 299.00 | 290.00 - 301.10 | 0.4436 times | Tue 26 November 2024 | 295.80 (0.6%) | 294.05 | 291.00 - 303.35 | 1.8267 times | Mon 25 November 2024 | 294.05 (-4.58%) | 305.95 | 290.50 - 305.95 | 0.5376 times | Fri 22 November 2024 | 308.15 (2.49%) | 303.00 | 299.65 - 308.15 | 0.0522 times | Thu 21 November 2024 | 300.65 (-2.67%) | 319.45 | 299.35 - 319.45 | 0.1148 times | Tue 19 November 2024 | 308.90 (2.15%) | 302.30 | 302.00 - 311.00 | 0.2818 times | Mon 18 November 2024 | 302.40 (1.89%) | 302.75 | 296.05 - 304.95 | 0.6681 times | Thu 14 November 2024 | 296.80 (0.27%) | 319.45 | 294.90 - 319.45 | 0.809 times | Wed 13 November 2024 | 296.00 (-8.84%) | 336.00 | 290.85 - 336.00 | 4.2693 times | Tue 12 November 2024 | 324.70 (1.64%) | 318.70 | 318.70 - 326.95 | 0.0261 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 277.73 and 298.98
| Weekly Target 1 | 272.97 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 292.00 (-5.24%) | 305.95 | 284.70 - 305.95 | 0.3714 times | Fri 22 November 2024 | 308.15 (3.82%) | 302.75 | 296.05 - 319.45 | 0.109 times | Thu 14 November 2024 | 296.80 (-5.54%) | 318.00 | 290.85 - 336.00 | 0.5049 times | Fri 08 November 2024 | 314.20 (-0.16%) | 317.40 | 305.75 - 334.95 | 0.5804 times | Fri 01 November 2024 | 314.70 (1.24%) | 314.25 | 287.65 - 324.80 | 1.8776 times | Fri 25 October 2024 | 310.85 (7.56%) | 267.60 | 252.60 - 316.95 | 3.2319 times | Fri 18 October 2024 | 289.00 (-0.84%) | 289.15 | 280.00 - 295.00 | 0.2374 times | Fri 11 October 2024 | 291.45 (4.11%) | 280.00 | 264.60 - 297.95 | 1.0369 times | Thu 03 October 2024 | 279.95 (-4.44%) | 290.85 | 273.35 - 296.95 | 0.8866 times | Fri 27 September 2024 | 292.95 (0.36%) | 297.05 | 285.00 - 299.80 | 1.1638 times | Fri 20 September 2024 | 291.90 (0.62%) | 291.00 | 267.00 - 302.25 | 1.0527 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 262.7 and 314
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 323.77 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 292.00 (-7.05%) | 319.40 | 284.70 - 336.00 | 0.1874 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 0.6952 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 0.5209 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.5441 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 0.931 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 0.7859 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 2.2958 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 1.947 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.6115 times | Thu 29 February 2024 | 334.00 (11.43%) | 294.80 | 294.65 - 355.00 | 1.4812 times | Wed 31 January 2024 | 299.75 (3.06%) | 295.00 | 274.00 - 317.80 | 0.8293 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 296.36 |
| 12 day DMA | 302.56 |
| 20 day DMA | 306.3 |
| 35 day DMA | 298.57 |
| 50 day DMA | 296.58 |
| 100 day DMA | 297.61 |
| 150 day DMA | 296.73 |
| 200 day DMA | 301.55 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 297.11 | 299.76 |
| 12 day EMA | 299.77 | 301.18 | 302.89 |
| 20 day EMA | 300.73 | 301.65 | 302.69 |
| 35 day EMA | 299.59 | 300.04 | 300.53 |
| 50 day EMA | 295.94 | 296.1 | 296.28 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.36 | 298.09 | 301.51 |
| 12 day SMA | 302.56 | 304.41 | 305.82 |
| 20 day SMA | 306.3 | 306.64 | 307.56 |
| 35 day SMA | 298.57 | 298.28 | 297.94 |
| 50 day SMA | 296.58 | 296.54 | 296.5 |
| 100 day SMA | 297.61 | 297.73 | 297.86 |
| 150 day SMA | 296.73 | 296.84 | 296.95 |
| 200 day SMA | 301.55 | 301.58 | 301.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.