Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 244.25 and 250.25
| Daily Target 1 | 239.5 |
| Daily Target 2 | 243 |
| Daily Target 3 | 245.5 |
| Daily Target 4 | 249 |
| Daily Target 5 | 251.5 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 246.50 (1.86%) | 242.00 | 242.00 - 248.00 | 1.1475 times | Mon 24 March 2025 | 242.00 (1.06%) | 255.00 | 242.00 - 255.00 | 0.1275 times | Fri 21 March 2025 | 239.45 (-6.83%) | 236.75 | 236.75 - 270.00 | 1.7486 times | Thu 20 March 2025 | 257.00 (1.58%) | 260.00 | 250.10 - 270.00 | 5.4645 times | Wed 19 March 2025 | 253.00 (7.41%) | 235.60 | 235.60 - 261.60 | 0.7104 times | Tue 18 March 2025 | 235.55 (-0.61%) | 238.90 | 230.00 - 241.00 | 0.1457 times | Mon 17 March 2025 | 237.00 (-2.47%) | 237.00 | 237.00 - 237.00 | 0.0182 times | Thu 13 March 2025 | 243.00 (5.49%) | 249.05 | 243.00 - 253.85 | 0.0911 times | Mon 10 March 2025 | 230.35 (-2%) | 230.35 | 230.35 - 230.35 | 0.0182 times | Fri 07 March 2025 | 235.05 (2.2%) | 239.00 | 235.00 - 240.05 | 0.5282 times | Thu 06 March 2025 | 230.00 (-0.43%) | 230.95 | 230.00 - 231.05 | 12.3315 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 237.75 and 250.75
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 247.83333333333 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 260.83 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 246.50 (2.94%) | 255.00 | 242.00 - 255.00 | 0.1986 times | Fri 21 March 2025 | 239.45 (-1.46%) | 237.00 | 230.00 - 270.00 | 1.2596 times | Thu 13 March 2025 | 243.00 (3.38%) | 230.35 | 230.35 - 253.85 | 0.017 times | Fri 07 March 2025 | 235.05 (-6.45%) | 231.50 | 218.50 - 247.95 | 2.0851 times | Thu 27 February 2025 | 251.25 (-2.99%) | 251.05 | 247.00 - 254.00 | 0.1901 times | Fri 21 February 2025 | 259.00 (-5.72%) | 274.70 | 248.00 - 285.00 | 0.7461 times | Thu 13 February 2025 | 274.70 (-3.93%) | 297.95 | 264.05 - 310.00 | 2.505 times | Fri 07 February 2025 | 285.95 (4.34%) | 278.00 | 270.10 - 289.00 | 0.5617 times | Fri 31 January 2025 | 274.05 (-2.4%) | 267.00 | 260.10 - 277.00 | 0.5191 times | Fri 24 January 2025 | 280.80 (5.17%) | 272.35 | 266.95 - 282.00 | 1.9177 times | Fri 17 January 2025 | 267.00 (2.65%) | 267.25 | 265.00 - 275.00 | 0.1418 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 232.5 and 284
| Monthly Target 1 | 193.5 |
| Monthly Target 2 | 220 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 296.5 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1698 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1909 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1704 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1556 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.5019 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.7617 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.3201 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.3787 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 2.3592 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 1.9916 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 5.8177 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 247.59 |
| 12 day DMA | 239.99 |
| 20 day DMA | 247.43 |
| 35 day DMA | 260.48 |
| 50 day DMA | 265.85 |
| 100 day DMA | 281.54 |
| 150 day DMA | 286.08 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 243.71 | 244.56 |
| 12 day EMA | 245.09 | 244.83 | 245.35 |
| 20 day EMA | 249.16 | 249.44 | 250.22 |
| 35 day EMA | 256.66 | 257.26 | 258.16 |
| 50 day EMA | 266.63 | 267.45 | 268.49 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.59 | 245.4 | 244.4 |
| 12 day SMA | 239.99 | 238.62 | 239.39 |
| 20 day SMA | 247.43 | 248.84 | 250.06 |
| 35 day SMA | 260.48 | 261.18 | 262.05 |
| 50 day SMA | 265.85 | 266.74 | 267.81 |
| 100 day SMA | 281.54 | 281.95 | 282.35 |
| 150 day SMA | 286.08 | 286.44 | 286.75 |
| 200 day SMA | 288.69 | 288.96 | 289.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.