Login or Join

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 217.33 and 231.13

Daily Target 1213.7
Daily Target 2220.95
Daily Target 3227.5
Daily Target 4234.75
Daily Target 5241.3

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Wed 29 March 2023 228.20 (-3.16%) 234.05 220.25 - 234.05 0.0989 times
Tue 28 March 2023 235.65 (-0.67%) 241.35 232.40 - 241.35 0.2138 times
Mon 27 March 2023 237.25 (8.14%) 218.75 215.90 - 259.85 2.6374 times
Fri 24 March 2023 219.40 (0.21%) 221.95 215.60 - 222.25 0.0713 times
Thu 23 March 2023 218.95 (2.62%) 221.05 217.30 - 224.45 0.4185 times
Wed 22 March 2023 213.35 (-2.36%) 218.75 210.60 - 218.75 0.5656 times
Tue 21 March 2023 218.50 (-0.57%) 219.95 214.55 - 227.30 2.6949 times
Mon 20 March 2023 219.75 (-1.35%) 220.05 218.70 - 220.05 0.0483 times
Fri 17 March 2023 222.75 (0.86%) 216.05 211.50 - 246.75 2.9455 times
Thu 16 March 2023 220.85 (-3.35%) 210.75 210.70 - 243.45 0.3058 times
Wed 15 March 2023 228.50 (2.58%) 231.85 223.95 - 231.90 0.1173 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 222.05 and 266

Weekly Target 1190.7
Weekly Target 2209.45
Weekly Target 3234.65
Weekly Target 4253.4
Weekly Target 5278.6

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Wed 29 March 2023 228.20 (4.01%) 218.75 215.90 - 259.85 0.7658 times
Fri 24 March 2023 219.40 (-1.5%) 220.05 210.60 - 227.30 0.9861 times
Fri 17 March 2023 222.75 (-4.21%) 202.05 202.05 - 246.75 1.5036 times
Fri 10 March 2023 232.55 (-0.96%) 207.00 207.00 - 246.95 0.508 times
Fri 03 March 2023 234.80 (3.07%) 225.50 210.00 - 251.80 0.305 times
Fri 24 February 2023 227.80 (-5.87%) 244.50 222.45 - 244.65 0.3283 times
Fri 17 February 2023 242.00 (-3.2%) 243.30 226.95 - 254.00 0.5975 times
Fri 10 February 2023 250.00 (-0.81%) 269.80 237.35 - 269.80 1.2404 times
Fri 03 February 2023 252.05 (0.28%) 294.80 224.05 - 294.80 1.2738 times
Fri 27 January 2023 251.35 (-1.93%) 254.65 232.10 - 265.00 2.4915 times
Fri 20 January 2023 256.30 (0.35%) 248.00 240.00 - 276.40 1.4135 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 186.23 and 244.03

Monthly Target 1172.23
Monthly Target 2200.22
Monthly Target 3230.03333333333
Monthly Target 4258.02
Monthly Target 5287.83

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Wed 29 March 2023 228.20 (-2.44%) 251.80 202.05 - 259.85 0.5472 times
Tue 28 February 2023 233.90 (-8.99%) 251.65 222.45 - 269.80 0.3836 times
Tue 31 January 2023 257.00 (-4.46%) 269.35 224.05 - 294.80 0.8461 times
Fri 30 December 2022 269.00 (-7.23%) 280.35 202.00 - 295.05 0.7909 times
Wed 30 November 2022 289.95 (9.33%) 260.00 259.95 - 327.95 2.0258 times
Mon 31 October 2022 265.20 (-1.56%) 277.85 251.10 - 304.95 0.8583 times
Fri 30 September 2022 269.40 (9.18%) 246.80 240.85 - 308.20 1.7926 times
Tue 30 August 2022 246.75 (11.32%) 226.20 193.00 - 254.90 0.9204 times
Fri 29 July 2022 221.65 (4.13%) 213.05 195.85 - 237.00 0.8871 times
Thu 30 June 2022 212.85 (-15.57%) 250.70 204.50 - 263.75 0.948 times
Tue 31 May 2022 252.10 (-6.63%) 270.05 229.70 - 285.40 1.2726 times

 monthly chart SalonaCotsp

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.35

BullKhan value: 45 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 221 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.97 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 227.89
12 day DMA 223.83
20 day DMA 227.34
35 day DMA 231.14
50 day DMA 237.65
100 day DMA 256.19
150 day DMA 260.42
200 day DMA 249.76

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA228.48228.62225.1
12 day EMA226.61226.32224.62
20 day EMA227.86227.82227
35 day EMA232.73233232.84
50 day EMA238.16238.57238.69

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA227.89224.92221.49
12 day SMA223.83223.61223.35
20 day SMA227.34227.62227.03
35 day SMA231.14231.49231.84
50 day SMA237.65238.06238.46
100 day SMA256.19256.82257.39
150 day SMA260.42260.41260.38
200 day SMA249.76249.85249.91
Back to top | Use Dark Theme