Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 23.47 and 24.7
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 25.1 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.51 (0.09%) | 23.45 | 23.43 - 24.66 | 3.4496 times | Mon 27 January 2025 | 23.49 (-4.04%) | 24.64 | 23.26 - 24.64 | 1.148 times | Fri 24 January 2025 | 24.48 (1.79%) | 24.64 | 24.44 - 24.64 | 0.2623 times | Thu 23 January 2025 | 24.05 (1.56%) | 23.40 | 23.40 - 24.75 | 0.5045 times | Wed 22 January 2025 | 23.68 (-3.31%) | 23.75 | 23.40 - 23.99 | 2.3026 times | Tue 21 January 2025 | 24.49 (1.2%) | 24.05 | 24.00 - 24.49 | 0.7172 times | Mon 20 January 2025 | 24.20 (-3.97%) | 24.15 | 24.10 - 24.30 | 1.0509 times | Fri 17 January 2025 | 25.20 (2.61%) | 25.23 | 25.20 - 25.23 | 0.009 times | Thu 16 January 2025 | 24.56 (-1.56%) | 24.60 | 24.51 - 25.00 | 0.1229 times | Wed 15 January 2025 | 24.95 (2.34%) | 23.62 | 23.62 - 25.49 | 0.4331 times | Tue 14 January 2025 | 24.38 (1.16%) | 23.90 | 23.90 - 24.38 | 0.0979 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 22.69 and 24.09
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.51 (-3.96%) | 24.64 | 23.26 - 24.66 | 0.4386 times | Fri 24 January 2025 | 24.48 (-2.86%) | 24.15 | 23.40 - 24.75 | 0.4615 times | Fri 17 January 2025 | 25.20 (2.19%) | 23.75 | 23.62 - 25.49 | 0.0876 times | Fri 10 January 2025 | 24.66 (1.11%) | 25.20 | 23.68 - 25.25 | 0.3209 times | Fri 03 January 2025 | 24.39 (-2.48%) | 25.80 | 24.35 - 26.48 | 0.5078 times | Fri 27 December 2024 | 25.01 (-1.5%) | 25.16 | 23.81 - 25.48 | 0.9221 times | Fri 20 December 2024 | 25.39 (-2.5%) | 26.56 | 24.40 - 26.85 | 1.3965 times | Fri 13 December 2024 | 26.04 (1.09%) | 25.89 | 24.10 - 26.60 | 1.1707 times | Fri 06 December 2024 | 25.76 (-9.71%) | 29.52 | 24.15 - 29.95 | 3.4603 times | Fri 29 November 2024 | 28.53 (10.84%) | 26.20 | 25.60 - 28.58 | 1.234 times | Fri 22 November 2024 | 25.74 (2.96%) | 25.10 | 24.00 - 27.18 | 1.5322 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 21.78 and 25
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 23.51 (-9.37%) | 26.10 | 23.26 - 26.48 | 0.4882 times | Tue 31 December 2024 | 25.94 (-9.08%) | 29.52 | 23.81 - 29.95 | 2.2243 times | Fri 29 November 2024 | 28.53 (21.61%) | 23.60 | 22.75 - 28.58 | 1.2937 times | Thu 31 October 2024 | 23.46 (9.37%) | 21.40 | 20.60 - 25.08 | 1.4002 times | Mon 30 September 2024 | 21.45 (-8.02%) | 23.78 | 21.05 - 24.01 | 1.2586 times | Fri 30 August 2024 | 23.32 (-2.35%) | 24.35 | 20.16 - 25.50 | 0.7974 times | Wed 31 July 2024 | 23.88 (-7.19%) | 25.20 | 23.15 - 29.25 | 0.638 times | Fri 28 June 2024 | 25.73 (-3.78%) | 26.00 | 25.05 - 28.00 | 0.2873 times | Fri 31 May 2024 | 26.74 (-23.38%) | 34.90 | 24.85 - 34.90 | 0.2538 times | Tue 30 April 2024 | 34.90 (16.57%) | 30.50 | 27.50 - 36.68 | 1.3584 times | Thu 28 March 2024 | 29.94 (3.89%) | 29.10 | 23.73 - 30.69 | 0.4414 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.33 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.02 | 24.29 |
| 12 day EMA | 24.19 | 24.31 | 24.46 |
| 20 day EMA | 24.44 | 24.54 | 24.65 |
| 35 day EMA | 24.8 | 24.88 | 24.96 |
| 50 day EMA | 25.14 | 25.21 | 25.28 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.04 | 24.18 |
| 12 day SMA | 24.26 | 24.35 | 24.48 |
| 20 day SMA | 24.51 | 24.63 | 24.75 |
| 35 day SMA | 24.84 | 24.9 | 24.97 |
| 50 day SMA | 25.31 | 25.34 | 25.39 |
| 100 day SMA | 24.14 | 24.13 | 24.12 |
| 150 day SMA | 24.33 | 24.35 | 24.37 |
| 200 day SMA | 25.45 | 25.48 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.