Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 18.84 and 18.94
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.02 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (0.43%) | 18.99 | 18.89 - 18.99 | 0.1799 times | Mon 09 February 2026 | 18.81 (-5%) | 18.81 | 18.81 - 18.81 | 0.0049 times | Fri 06 February 2026 | 19.80 (0%) | 18.99 | 18.82 - 19.99 | 0.5689 times | Thu 05 February 2026 | 19.80 (1.59%) | 19.80 | 19.80 - 19.80 | 0.0146 times | Wed 04 February 2026 | 19.49 (4.22%) | 18.52 | 18.52 - 19.49 | 0.5106 times | Tue 03 February 2026 | 18.70 (1.41%) | 18.70 | 18.70 - 18.70 | 0.1337 times | Mon 02 February 2026 | 18.44 (0.55%) | 18.34 | 18.34 - 18.44 | 2.937 times | Sun 01 February 2026 | 18.34 (-0.22%) | 17.47 | 17.47 - 18.34 | 2.1031 times | Fri 30 January 2026 | 18.38 (-4.96%) | 19.30 | 18.38 - 19.30 | 0.8753 times | Thu 29 January 2026 | 19.34 (-0.67%) | 19.47 | 18.50 - 19.90 | 2.672 times | Wed 28 January 2026 | 19.47 (-4.98%) | 19.47 | 19.47 - 19.47 | 0.09 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 18.85 and 19.03
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-4.6%) | 18.81 | 18.81 - 18.99 | 0.0034 times | Fri 06 February 2026 | 19.80 (7.73%) | 17.47 | 17.47 - 19.99 | 0.1166 times | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.0689 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.4703 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 1.0899 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 2.3313 times | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 2.1256 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 2.1957 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.9052 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.6931 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 6.8175 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.18 and 20.7
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (2.77%) | 17.47 | 17.47 - 19.99 | 0.0153 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5535 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.5711 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5667 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2734 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.8345 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.9385 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.0853 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.7255 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 3.4363 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.8643 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.24 | 19.45 |
| 12 day EMA | 19.35 | 19.43 | 19.54 |
| 20 day EMA | 19.68 | 19.76 | 19.86 |
| 35 day EMA | 20.04 | 20.11 | 20.19 |
| 50 day EMA | 20.53 | 20.6 | 20.67 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.32 | 19.25 |
| 12 day SMA | 19.16 | 19.28 | 19.41 |
| 20 day SMA | 19.65 | 19.71 | 19.81 |
| 35 day SMA | 20.85 | 20.94 | 21.05 |
| 50 day SMA | 20.98 | 20.95 | 20.93 |
| 100 day SMA | 20.17 | 20.16 | 20.15 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 19.9 | 19.91 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.