Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 21.34 and 22.43
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.61 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (0%) | 21.00 | 20.79 - 21.88 | 0.0813 times | Thu 12 November 2026 | 21.88 (0.23%) | 21.88 | 21.88 - 21.88 | 0.016 times | Wed 11 November 2026 | 21.83 (2.78%) | 20.82 | 20.40 - 22.13 | 1.29 times | Mon 09 November 2026 | 21.24 (3.66%) | 20.50 | 20.50 - 21.30 | 0.1524 times | Fri 30 October 2026 | 20.49 (-0.44%) | 19.62 | 19.56 - 20.69 | 4.7921 times | Thu 29 October 2026 | 20.58 (-1.34%) | 20.00 | 20.00 - 20.58 | 0.5441 times | Wed 28 October 2026 | 20.86 (4.09%) | 20.50 | 19.25 - 21.00 | 0.3526 times | Tue 27 October 2026 | 20.04 (-1.18%) | 19.87 | 19.87 - 20.18 | 0.1233 times | Mon 26 October 2026 | 20.28 (-0.83%) | 19.73 | 19.50 - 21.00 | 1.1565 times | Fri 23 October 2026 | 20.45 (-2.06%) | 20.45 | 20.00 - 20.88 | 1.4917 times | Thu 22 October 2026 | 20.88 (-0.52%) | 20.00 | 19.95 - 20.88 | 0.7444 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.14 and 22.87
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (6.78%) | 20.50 | 20.40 - 22.13 | 0.078 times | Fri 30 October 2026 | 20.49 (0.2%) | 19.73 | 19.25 - 21.00 | 0.353 times | Fri 23 October 2026 | 20.45 (-2.57%) | 20.80 | 19.76 - 20.99 | 0.1379 times | Fri 16 October 2026 | 20.99 (-6.67%) | 21.55 | 20.20 - 22.69 | 0.0097 times | Tue 06 October 2026 | 22.49 (-0.44%) | 23.00 | 21.85 - 23.00 | 0.0029 times | Thu 01 October 2026 | 22.59 (-1.78%) | 22.90 | 21.90 - 23.00 | 0.2592 times | Fri 25 September 2026 | 23.00 (-6.05%) | 24.11 | 22.00 - 24.25 | 0.7538 times | Fri 18 September 2026 | 24.48 (4.48%) | 23.00 | 22.28 - 25.00 | 3.6441 times | Fri 11 September 2026 | 23.43 (2.36%) | 22.33 | 22.32 - 24.65 | 4.1897 times | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.5717 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 1.3024 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 21.14 and 22.87
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (6.78%) | 20.50 | 20.40 - 22.13 | 0.0117 times | Fri 30 October 2026 | 20.49 (-10.91%) | 22.63 | 19.25 - 23.00 | 0.0762 times | Tue 29 September 2026 | 23.00 (3.09%) | 22.20 | 21.26 - 25.00 | 1.3992 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.7987 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.2736 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.6352 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2762 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2852 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1936 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0505 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5315 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.25 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.39 | 21.14 |
| 12 day EMA | 21.35 | 21.25 | 21.13 |
| 20 day EMA | 21.53 | 21.49 | 21.45 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 22.38 | 22.4 | 22.42 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.2 | 21 |
| 12 day SMA | 20.95 | 20.86 | 20.79 |
| 20 day SMA | 21.39 | 21.43 | 21.49 |
| 35 day SMA | 22.34 | 22.37 | 22.4 |
| 50 day SMA | 22.58 | 22.57 | 22.56 |
| 100 day SMA | 22.25 | 22.2 | 22.16 |
| 150 day SMA | 20.31 | 20.28 | 20.25 |
| 200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.