Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 21.75 and 22.97
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.2 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (3.05%) | 21.22 | 21.22 - 22.44 | 0.0826 times | Thu 11 December 2025 | 21.62 (0.84%) | 21.40 | 21.25 - 21.62 | 0.0334 times | Wed 10 December 2025 | 21.44 (0.61%) | 21.57 | 21.00 - 21.57 | 0.0171 times | Tue 09 December 2025 | 21.31 (1.43%) | 20.45 | 20.45 - 21.89 | 0.0648 times | Mon 08 December 2025 | 21.01 (-0.19%) | 21.05 | 20.40 - 21.30 | 0.725 times | Fri 05 December 2025 | 21.05 (-0.8%) | 22.20 | 20.70 - 22.20 | 0.2467 times | Thu 04 December 2025 | 21.22 (5%) | 21.21 | 20.87 - 21.22 | 2.3745 times | Wed 03 December 2025 | 20.21 (4.99%) | 20.21 | 20.00 - 20.21 | 4.8324 times | Tue 02 December 2025 | 19.25 (4.96%) | 18.45 | 18.45 - 19.25 | 1.5733 times | Mon 01 December 2025 | 18.34 (4.2%) | 17.60 | 17.60 - 18.34 | 0.0503 times | Fri 28 November 2025 | 17.60 (-1.07%) | 17.99 | 17.20 - 17.99 | 0.0217 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.34 and 23.38
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.5535 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 5.4443 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.5344 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 17.94 | 1.404 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 1.16 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0491 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0573 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1643 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.1863 times | Fri 10 October 2025 | 19.09 (-17.72%) | 23.20 | 19.00 - 23.20 | 0.447 times | Fri 03 October 2025 | 23.20 (9.23%) | 22.00 | 20.20 - 23.20 | 1.9621 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 19.94 and 24.78
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (26.59%) | 17.60 | 17.60 - 22.44 | 0.8261 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4335 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2363 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7213 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.8112 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9382 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6271 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9704 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6115 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8244 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.4106 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.56 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.19 | 20.97 |
| 12 day EMA | 20.57 | 20.26 | 20.01 |
| 20 day EMA | 20 | 19.76 | 19.56 |
| 35 day EMA | 19.82 | 19.67 | 19.56 |
| 50 day EMA | 19.91 | 19.81 | 19.74 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.29 | 21.21 |
| 12 day SMA | 20.26 | 19.9 | 19.56 |
| 20 day SMA | 19.16 | 18.93 | 18.75 |
| 35 day SMA | 19.14 | 19.06 | 19.01 |
| 50 day SMA | 19.61 | 19.59 | 19.57 |
| 100 day SMA | 19.5 | 19.46 | 19.42 |
| 150 day SMA | 19.56 | 19.55 | 19.55 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.