Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 32.76 and 34.3
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.016666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.56 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.51 (4.88%) | 32.00 | 32.00 - 33.54 | 2.0601 times | Tue 23 April 2024 | 31.95 (4.89%) | 31.07 | 30.42 - 31.95 | 1.9853 times | Mon 22 April 2024 | 30.46 (4.96%) | 29.90 | 29.50 - 30.46 | 3.1464 times | Fri 19 April 2024 | 29.02 (-1.59%) | 28.50 | 28.02 - 29.49 | 0.5228 times | Thu 18 April 2024 | 29.49 (-0.74%) | 29.71 | 28.60 - 29.71 | 0.4274 times | Tue 16 April 2024 | 29.71 (4.65%) | 28.20 | 28.20 - 29.80 | 0.2765 times | Mon 15 April 2024 | 28.39 (0.04%) | 28.06 | 28.06 - 29.79 | 1.2286 times | Fri 12 April 2024 | 28.38 (-0.21%) | 29.20 | 27.58 - 29.45 | 0.1666 times | Wed 10 April 2024 | 28.44 (-1.28%) | 27.56 | 27.50 - 28.50 | 0.1859 times | Tue 09 April 2024 | 28.81 (1.02%) | 28.81 | 28.81 - 28.81 | 0.0005 times | Mon 08 April 2024 | 28.52 (-1.66%) | 29.58 | 28.10 - 29.58 | 0.034 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 31.51 and 35.55
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.51 (15.47%) | 29.90 | 29.50 - 33.54 | 4.0578 times | Fri 19 April 2024 | 29.02 (2.26%) | 28.06 | 28.02 - 29.80 | 1.3853 times | Fri 12 April 2024 | 28.38 (-2.14%) | 29.58 | 27.50 - 29.58 | 0.2184 times | Fri 05 April 2024 | 29.00 (-3.14%) | 30.50 | 27.75 - 30.50 | 0.6239 times | Thu 28 March 2024 | 29.94 (6.13%) | 28.08 | 27.41 - 30.69 | 0.6713 times | Fri 22 March 2024 | 28.21 (6.53%) | 27.80 | 26.65 - 30.00 | 0.3771 times | Fri 15 March 2024 | 26.48 (-0.45%) | 27.65 | 23.73 - 27.65 | 1.0319 times | Thu 07 March 2024 | 26.60 (-3.76%) | 27.30 | 25.72 - 27.80 | 0.8272 times | Sat 02 March 2024 | 27.64 (-2.68%) | 27.83 | 27.36 - 29.80 | 0.2926 times | Fri 23 February 2024 | 28.40 (-0.91%) | 28.00 | 27.25 - 29.40 | 0.5145 times | Fri 16 February 2024 | 28.66 (-7.58%) | 31.63 | 28.55 - 31.63 | 1.3982 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 30.51 and 36.55
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.51 (11.92%) | 30.50 | 27.50 - 33.54 | 1.0869 times | Thu 28 March 2024 | 29.94 (3.89%) | 29.10 | 23.73 - 30.69 | 0.5217 times | Thu 29 February 2024 | 28.82 (-11.32%) | 32.85 | 27.25 - 33.90 | 0.9264 times | Wed 31 January 2024 | 32.50 (20.77%) | 26.95 | 25.90 - 33.55 | 2.2116 times | Fri 29 December 2023 | 26.91 (0.04%) | 26.90 | 25.27 - 29.83 | 3.8663 times | Thu 30 November 2023 | 26.90 (8.42%) | 24.56 | 23.65 - 27.00 | 0.5041 times | Tue 31 October 2023 | 24.81 (-6.09%) | 27.74 | 24.65 - 31.69 | 0.5751 times | Mon 25 September 2023 | 26.42 (-9.12%) | 27.62 | 24.31 - 28.35 | 0.1516 times | Mon 28 August 2023 | 29.07 (-17.74%) | 34.00 | 29.07 - 34.00 | 0.0045 times | Mon 31 July 2023 | 35.34 (19.63%) | 29.58 | 25.50 - 35.35 | 0.1518 times | Fri 30 June 2023 | 29.54 (3.54%) | 29.11 | 24.60 - 33.50 | 0.833 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.44 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 30.34 | 29.54 |
| 12 day EMA | 30.19 | 29.59 | 29.16 |
| 20 day EMA | 29.65 | 29.24 | 28.95 |
| 35 day EMA | 29.34 | 29.09 | 28.92 |
| 50 day EMA | 29.11 | 28.93 | 28.81 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.13 | 29.41 |
| 12 day SMA | 29.64 | 29.24 | 28.95 |
| 20 day SMA | 29.44 | 29.19 | 29.08 |
| 35 day SMA | 28.53 | 28.39 | 28.3 |
| 50 day SMA | 28.71 | 28.63 | 28.61 |
| 100 day SMA | 28.82 | 28.74 | 28.68 |
| 150 day SMA | 28.46 | 28.44 | 28.42 |
| 200 day SMA | 28.63 | 28.61 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.