Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 18.63 and 19.58
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.34 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.17 (-1.19%) | 19.49 | 19.03 - 19.98 | 1.4877 times |
| Thu 05 June 2025 | 19.40 (-3%) | 19.90 | 19.25 - 20.24 | 0.085 times |
| Wed 04 June 2025 | 20.00 (0%) | 20.00 | 19.25 - 20.38 | 0.395 times |
| Tue 03 June 2025 | 20.00 (-1.91%) | 20.55 | 20.00 - 20.55 | 0.6098 times |
| Mon 02 June 2025 | 20.39 (-0.59%) | 20.71 | 20.00 - 20.74 | 0.1361 times |
| Fri 30 May 2025 | 20.51 (3.59%) | 19.80 | 19.50 - 20.51 | 0.4546 times |
| Thu 29 May 2025 | 19.80 (-2.7%) | 20.35 | 19.72 - 20.35 | 0.4426 times |
| Wed 28 May 2025 | 20.35 (-0.63%) | 20.48 | 19.70 - 20.48 | 2.9755 times |
| Tue 27 May 2025 | 20.48 (-3.62%) | 21.09 | 20.19 - 21.59 | 3.1447 times |
| Mon 26 May 2025 | 21.25 (-0.51%) | 20.71 | 20.70 - 21.35 | 0.269 times |
| Fri 23 May 2025 | 21.36 (-0.79%) | 21.53 | 20.81 - 21.53 | 0.1874 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 18.25 and 19.96
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.17 (-6.53%) | 20.71 | 19.03 - 20.74 | 0.348 times |
| Fri 30 May 2025 | 20.51 (-3.98%) | 20.71 | 19.50 - 21.59 | 0.9345 times |
| Fri 23 May 2025 | 21.36 (3.69%) | 20.01 | 20.01 - 21.80 | 1.9477 times |
| Fri 16 May 2025 | 20.60 (-4.67%) | 21.48 | 20.16 - 21.48 | 0.0922 times |
| Fri 09 May 2025 | 21.61 (7.94%) | 20.43 | 19.15 - 22.10 | 2.9652 times |
| Fri 02 May 2025 | 20.02 (-5.61%) | 20.90 | 18.90 - 21.00 | 1.0623 times |
| Fri 25 April 2025 | 21.21 (-3.59%) | 21.26 | 20.40 - 22.45 | 1.3438 times |
| Thu 17 April 2025 | 22.00 (4.96%) | 20.96 | 20.11 - 23.00 | 0.768 times |
| Fri 11 April 2025 | 20.96 (8.21%) | 18.75 | 17.70 - 20.96 | 0.4585 times |
| Fri 04 April 2025 | 19.37 (-2.91%) | 19.79 | 19.01 - 19.88 | 0.0797 times |
| Fri 28 March 2025 | 19.95 (-6.86%) | 21.20 | 19.00 - 22.00 | 0.5076 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.25 and 19.96
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.17 (-6.53%) | 20.71 | 19.03 - 20.74 | 0.1128 times |
| Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.0285 times |
| Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.1005 times |
| Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.563 times |
| Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.2804 times |
| Fri 31 January 2025 | 24.50 (-5.55%) | 26.10 | 23.26 - 26.48 | 0.4451 times |
| Tue 31 December 2024 | 25.94 (-9.08%) | 29.52 | 23.81 - 29.95 | 1.9697 times |
| Fri 29 November 2024 | 28.53 (21.61%) | 23.60 | 22.75 - 28.58 | 1.1456 times |
| Thu 31 October 2024 | 23.46 (9.37%) | 21.40 | 20.60 - 25.08 | 1.2399 times |
| Mon 30 September 2024 | 21.45 (-8.02%) | 23.78 | 21.05 - 24.01 | 1.1145 times |
| Fri 30 August 2024 | 23.32 (-2.35%) | 24.35 | 20.16 - 25.50 | 0.7061 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.77 |
| 100 day DMA | 22.08 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.93 | 20.19 |
| 12 day EMA | 20.14 | 20.32 | 20.49 |
| 20 day EMA | 20.41 | 20.54 | 20.66 |
| 35 day EMA | 20.63 | 20.72 | 20.8 |
| 50 day EMA | 20.75 | 20.81 | 20.87 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20.06 | 20.14 |
| 12 day SMA | 20.35 | 20.51 | 20.64 |
| 20 day SMA | 20.64 | 20.76 | 20.85 |
| 35 day SMA | 20.88 | 20.95 | 20.99 |
| 50 day SMA | 20.77 | 20.82 | 20.86 |
| 100 day SMA | 22.08 | 22.14 | 22.21 |
| 150 day SMA | 23.11 | 23.13 | 23.15 |
| 200 day SMA | 23.03 | 23.05 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.