Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 22.68 and 23.24
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.33 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.96 (1.77%) | 22.40 | 22.40 - 22.96 | 0.235 times | Tue 23 December 2025 | 22.56 (-1.27%) | 22.01 | 22.01 - 22.68 | 4.0204 times | Mon 22 December 2025 | 22.85 (3.86%) | 22.00 | 21.90 - 22.90 | 0.9683 times | Fri 19 December 2025 | 22.00 (-3.21%) | 22.99 | 22.00 - 22.99 | 0.0044 times | Thu 18 December 2025 | 22.73 (3.46%) | 22.12 | 21.51 - 22.94 | 0.7512 times | Wed 17 December 2025 | 21.97 (-1.04%) | 22.65 | 21.59 - 22.70 | 2.1016 times | Tue 16 December 2025 | 22.20 (-1.29%) | 22.97 | 22.00 - 22.97 | 1.2623 times | Mon 15 December 2025 | 22.49 (0.94%) | 22.25 | 21.80 - 22.49 | 0.2376 times | Fri 12 December 2025 | 22.28 (3.05%) | 21.22 | 21.22 - 22.44 | 0.2985 times | Thu 11 December 2025 | 21.62 (0.84%) | 21.40 | 21.25 - 21.62 | 0.1208 times | Wed 10 December 2025 | 21.44 (0.61%) | 21.57 | 21.00 - 21.57 | 0.0618 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 22.43 and 23.49
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.96 (4.36%) | 22.00 | 21.90 - 22.96 | 0.791 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.6598 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.5052 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 4.9691 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.4877 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 17.94 | 1.2814 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 1.0588 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0448 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0523 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1499 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.17 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 20.28 and 25.67
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.96 (30.45%) | 17.60 | 17.60 - 22.99 | 1.0226 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4242 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2313 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7059 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.7939 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9181 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6137 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9067 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.577 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8068 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.4018 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.14 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.44 | 22.38 |
| 12 day EMA | 22.03 | 21.86 | 21.73 |
| 20 day EMA | 21.39 | 21.23 | 21.09 |
| 35 day EMA | 20.82 | 20.69 | 20.58 |
| 50 day EMA | 20.16 | 20.05 | 19.95 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.42 | 22.35 |
| 12 day SMA | 22.2 | 22.04 | 21.91 |
| 20 day SMA | 21.14 | 20.9 | 20.64 |
| 35 day SMA | 19.82 | 19.7 | 19.63 |
| 50 day SMA | 19.71 | 19.65 | 19.62 |
| 100 day SMA | 19.76 | 19.73 | 19.71 |
| 150 day SMA | 19.63 | 19.61 | 19.6 |
| 200 day SMA | 20.03 | 20.03 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.