Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 14.46 and 15.45
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.7 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (-1.61%) | 14.22 | 14.21 - 15.20 | 0.1472 times | Wed 01 April 2026 | 14.95 (2.54%) | 14.58 | 13.93 - 15.18 | 1.0285 times | Mon 30 March 2026 | 14.58 (-4.95%) | 15.90 | 14.58 - 15.90 | 0.319 times | Fri 27 March 2026 | 15.34 (-4.96%) | 15.40 | 15.34 - 16.45 | 0.2522 times | Wed 25 March 2026 | 16.14 (-4.78%) | 16.90 | 16.12 - 17.40 | 2.0282 times | Tue 24 March 2026 | 16.95 (-3.14%) | 17.80 | 16.94 - 17.80 | 0.062 times | Mon 23 March 2026 | 17.50 (-2.78%) | 18.00 | 17.50 - 18.00 | 0.0009 times | Fri 20 March 2026 | 18.00 (-4.96%) | 18.01 | 18.00 - 18.80 | 0.0357 times | Thu 19 March 2026 | 18.94 (4.99%) | 18.94 | 17.60 - 18.94 | 0.1145 times | Wed 18 March 2026 | 18.04 (-1.9%) | 19.20 | 18.00 - 19.25 | 6.0118 times | Tue 17 March 2026 | 18.39 (4.97%) | 17.21 | 17.21 - 18.39 | 1.656 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 13.34 and 15.31
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (-4.11%) | 15.90 | 13.93 - 15.90 | 0.9835 times | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 1.5418 times | Fri 20 March 2026 | 18.00 (7.85%) | 16.90 | 16.10 - 19.25 | 5.4222 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.1895 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.4287 times | Fri 27 February 2026 | 18.18 (1.45%) | 17.03 | 17.03 - 18.80 | 0.0923 times | Thu 19 February 2026 | 17.92 (-3.08%) | 17.57 | 17.30 - 18.25 | 0.0201 times | Fri 13 February 2026 | 18.49 (-6.62%) | 18.81 | 18.02 - 19.45 | 0.155 times | Fri 06 February 2026 | 19.80 (7.73%) | 17.47 | 17.47 - 19.99 | 0.1049 times | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.062 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.4232 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 14.32 and 15.59
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.71 (0.89%) | 14.58 | 13.93 - 15.20 | 0.1513 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.7197 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0728 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.7657 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.1736 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.7841 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3783 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.1545 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.2984 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.5016 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 1.0037 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.55 | 15.85 |
| 12 day EMA | 16.12 | 16.38 | 16.64 |
| 20 day EMA | 16.63 | 16.83 | 17.03 |
| 35 day EMA | 17.34 | 17.49 | 17.64 |
| 50 day EMA | 17.97 | 18.1 | 18.23 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.59 | 16.1 |
| 12 day SMA | 16.76 | 16.92 | 17 |
| 20 day SMA | 16.63 | 16.77 | 16.93 |
| 35 day SMA | 17.41 | 17.56 | 17.7 |
| 50 day SMA | 18.05 | 18.16 | 18.29 |
| 100 day SMA | 19.25 | 19.3 | 19.34 |
| 150 day SMA | 19.33 | 19.36 | 19.39 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.