Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 72.27 and 75.03
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.58 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (0.08%) | 73.30 | 71.17 - 73.93 | 0.4673 times | Wed 01 April 2026 | 73.30 (2.6%) | 73.68 | 72.50 - 74.00 | 0.5378 times | Mon 30 March 2026 | 71.44 (-0.53%) | 70.13 | 70.13 - 74.33 | 1.4635 times | Fri 27 March 2026 | 71.82 (-3.43%) | 74.30 | 70.84 - 74.30 | 1.6098 times | Wed 25 March 2026 | 74.37 (5.55%) | 71.59 | 71.59 - 75.41 | 1.3285 times | Tue 24 March 2026 | 70.46 (2.26%) | 70.30 | 69.14 - 72.01 | 0.7159 times | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 0.9756 times | Fri 20 March 2026 | 70.96 (3.56%) | 68.54 | 68.54 - 72.00 | 1.602 times | Thu 19 March 2026 | 68.52 (-1.81%) | 70.26 | 68.50 - 70.26 | 0.8032 times | Wed 18 March 2026 | 69.78 (-0.29%) | 69.98 | 69.68 - 71.17 | 0.4965 times | Tue 17 March 2026 | 69.98 (0.57%) | 69.75 | 69.00 - 70.51 | 0.2568 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 71.75 and 75.95
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.6335 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 1.1881 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.8266 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.4318 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.625 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.4038 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.2776 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.4094 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.0147 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.1895 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.6305 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 70.85 and 73.68
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.843333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (2.69%) | 73.68 | 71.17 - 74.00 | 0.0485 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 1.0233 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.5834 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.5429 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.7367 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 2.0245 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 1.0436 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.3096 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.4945 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.1931 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.8603 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.95 |
| 35 day DMA | 72.5 |
| 50 day DMA | 71.8 |
| 100 day DMA | 74.08 |
| 150 day DMA | 75.35 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.13 | 71.54 |
| 12 day EMA | 71.96 | 71.7 | 71.41 |
| 20 day EMA | 71.89 | 71.74 | 71.58 |
| 35 day EMA | 71.76 | 71.67 | 71.57 |
| 50 day EMA | 71.86 | 71.8 | 71.74 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.28 | 71.4 |
| 12 day SMA | 71.04 | 70.81 | 70.74 |
| 20 day SMA | 71.95 | 71.95 | 71.97 |
| 35 day SMA | 72.5 | 72.54 | 72.56 |
| 50 day SMA | 71.8 | 71.75 | 71.72 |
| 100 day SMA | 74.08 | 74.17 | 74.21 |
| 150 day SMA | 75.35 | 75.4 | 75.44 |
| 200 day SMA | 76.52 | 76.54 | 76.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.