Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 73.62 and 75.02
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 74.763333333333 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 76.16 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (-1.87%) | 75.58 | 74.25 - 75.65 | 0.3425 times | Tue 16 December 2025 | 75.81 (-0.58%) | 75.95 | 75.60 - 76.37 | 0.3842 times | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.3874 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.8752 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.5791 times | Wed 10 December 2025 | 77.00 (1.33%) | 75.75 | 75.75 - 78.13 | 3.6317 times | Tue 09 December 2025 | 75.99 (2.51%) | 73.49 | 72.98 - 76.90 | 1.0794 times | Mon 08 December 2025 | 74.13 (-1.67%) | 75.44 | 73.05 - 75.44 | 0.8388 times | Fri 05 December 2025 | 75.39 (-0.42%) | 75.00 | 74.00 - 76.05 | 1.3528 times | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.5289 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.2835 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 73.02 and 75.63
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (-3.91%) | 76.15 | 74.25 - 76.86 | 0.0937 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5891 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.4088 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4335 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6232 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.7028 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.4236 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.9313 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1879 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.6061 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.7184 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 70.57 and 76.81
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.39 (-3.51%) | 77.79 | 72.98 - 79.22 | 0.24 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5793 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8233 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0332 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1791 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9413 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4677 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9534 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6925 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.0902 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8108 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.61 |
| 50 day DMA | 78.83 |
| 100 day DMA | 78.28 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.26 | 76.48 |
| 12 day EMA | 76.26 | 76.6 | 76.74 |
| 20 day EMA | 76.86 | 77.12 | 77.26 |
| 35 day EMA | 77.41 | 77.59 | 77.7 |
| 50 day EMA | 78.19 | 78.34 | 78.44 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.53 | 76.57 |
| 12 day SMA | 76.16 | 76.45 | 76.55 |
| 20 day SMA | 76.76 | 76.99 | 77.16 |
| 35 day SMA | 78.61 | 78.82 | 78.91 |
| 50 day SMA | 78.83 | 78.85 | 78.83 |
| 100 day SMA | 78.28 | 78.36 | 78.44 |
| 150 day SMA | 78.3 | 78.26 | 78.23 |
| 200 day SMA | 76.55 | 76.59 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.