Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 73.49 and 74.98
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.826666666667 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.32 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.97 (1.92%) | 73.01 | 73.01 - 74.50 | 0.5912 times | Thu 05 February 2026 | 72.58 (1.17%) | 72.50 | 70.84 - 76.01 | 2.2254 times | Wed 04 February 2026 | 71.74 (2.49%) | 69.88 | 69.45 - 72.00 | 0.6969 times | Tue 03 February 2026 | 70.00 (0.33%) | 71.00 | 69.05 - 73.50 | 0.7973 times | Mon 02 February 2026 | 69.77 (0.5%) | 68.96 | 68.36 - 70.00 | 0.1716 times | Sun 01 February 2026 | 69.42 (-0.93%) | 70.06 | 69.00 - 70.50 | 0.1214 times | Fri 30 January 2026 | 70.07 (1.11%) | 63.27 | 63.27 - 70.50 | 3.8816 times | Thu 29 January 2026 | 69.30 (-0.87%) | 70.27 | 68.99 - 70.27 | 0.6139 times | Wed 28 January 2026 | 69.91 (3.26%) | 68.51 | 68.51 - 70.25 | 0.6134 times | Tue 27 January 2026 | 67.70 (-0.38%) | 69.80 | 66.95 - 69.80 | 0.2875 times | Fri 23 January 2026 | 67.96 (-1.93%) | 67.50 | 67.13 - 68.96 | 1.022 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 71.17 and 78.82
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.2967 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.52 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.8057 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.5188 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.5865 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.519 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.8516 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.0101 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.1168 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.7748 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.8217 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 71.17 and 78.82
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 0.1643 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4678 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6348 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7446 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8993 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.1285 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2879 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0281 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.6031 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0414 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7564 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.3 |
| 35 day DMA | 72.32 |
| 50 day DMA | 73.55 |
| 100 day DMA | 76.16 |
| 150 day DMA | 77.33 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.11 | 70.37 |
| 12 day EMA | 71.06 | 70.53 | 70.16 |
| 20 day EMA | 71.21 | 70.92 | 70.74 |
| 35 day EMA | 72.21 | 72.11 | 72.08 |
| 50 day EMA | 73.71 | 73.7 | 73.75 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.7 | 70.2 |
| 12 day SMA | 70.14 | 69.56 | 69.28 |
| 20 day SMA | 70.3 | 70.22 | 70.3 |
| 35 day SMA | 72.32 | 72.33 | 72.42 |
| 50 day SMA | 73.55 | 73.64 | 73.7 |
| 100 day SMA | 76.16 | 76.19 | 76.22 |
| 150 day SMA | 77.33 | 77.39 | 77.46 |
| 200 day SMA | 76.74 | 76.73 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.