Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 83.12 and 87.37
| Daily Target 1 | 79.61 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.86 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 88.11 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.13 (5.62%) | 81.10 | 81.10 - 85.35 | 1.284 times | Tue 28 January 2025 | 80.60 (-2.67%) | 81.01 | 79.20 - 83.24 | 1.3099 times | Mon 27 January 2025 | 82.81 (-6.11%) | 88.20 | 82.45 - 88.20 | 2.5569 times | Fri 24 January 2025 | 88.20 (-1.13%) | 89.21 | 87.73 - 89.44 | 0.5073 times | Thu 23 January 2025 | 89.21 (-0.6%) | 89.50 | 88.70 - 90.36 | 0.2651 times | Wed 22 January 2025 | 89.75 (-0.94%) | 90.00 | 88.65 - 92.00 | 0.4684 times | Tue 21 January 2025 | 90.60 (-1.36%) | 93.60 | 90.30 - 93.60 | 1.0315 times | Mon 20 January 2025 | 91.85 (2.44%) | 91.40 | 91.00 - 94.60 | 1.5265 times | Fri 17 January 2025 | 89.66 (-1.54%) | 91.80 | 89.40 - 91.80 | 0.6563 times | Thu 16 January 2025 | 91.06 (2.02%) | 88.60 | 88.60 - 92.03 | 0.394 times | Wed 15 January 2025 | 89.26 (0.68%) | 88.83 | 88.00 - 89.79 | 0.1574 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 77.67 and 86.67
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.176666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.13 (-3.48%) | 88.20 | 79.20 - 88.20 | 1.2768 times | Fri 24 January 2025 | 88.20 (-1.63%) | 91.40 | 87.73 - 94.60 | 0.9417 times | Fri 17 January 2025 | 89.66 (-1.8%) | 91.25 | 85.27 - 92.03 | 0.9879 times | Fri 10 January 2025 | 91.30 (-6.4%) | 95.59 | 91.02 - 97.40 | 1.1509 times | Fri 03 January 2025 | 97.54 (3.6%) | 94.20 | 91.55 - 100.29 | 1.4392 times | Fri 27 December 2024 | 94.15 (0.37%) | 93.80 | 93.25 - 96.15 | 0.352 times | Fri 20 December 2024 | 93.80 (-4.53%) | 98.35 | 93.75 - 99.95 | 0.7581 times | Fri 13 December 2024 | 98.25 (-2.48%) | 101.80 | 97.05 - 103.85 | 1.1287 times | Fri 06 December 2024 | 100.75 (0.25%) | 98.10 | 98.10 - 102.60 | 0.9859 times | Fri 29 November 2024 | 100.50 (3.88%) | 97.05 | 96.60 - 102.05 | 0.9789 times | Fri 22 November 2024 | 96.75 (1.57%) | 94.05 | 93.90 - 100.90 | 1.0226 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 71.62 and 92.71
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 88.206666666667 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.13 (-11.6%) | 96.30 | 79.20 - 100.29 | 0.3096 times | Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.27 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.3396 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 0.5543 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 0.753 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 1.4465 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 1.8309 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 3.7029 times | Fri 31 May 2024 | 99.90 (-6.91%) | 107.95 | 99.10 - 108.75 | 0.3738 times | Tue 30 April 2024 | 107.32 (15.77%) | 92.82 | 92.82 - 113.05 | 0.4194 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 0.699 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 88.07 |
| 20 day DMA | 90.51 |
| 35 day DMA | 92.93 |
| 50 day DMA | 94.87 |
| 100 day DMA | 100.24 |
| 150 day DMA | 105.24 |
| 200 day DMA | 105.76 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85 | 87.2 |
| 12 day EMA | 87.58 | 88.02 | 89.37 |
| 20 day EMA | 89.48 | 89.94 | 90.92 |
| 35 day EMA | 91.96 | 92.36 | 93.05 |
| 50 day EMA | 94.08 | 94.45 | 95.02 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 86.11 | 88.11 |
| 12 day SMA | 88.07 | 88.18 | 89.08 |
| 20 day SMA | 90.51 | 91.12 | 91.91 |
| 35 day SMA | 92.93 | 93.4 | 93.96 |
| 50 day SMA | 94.87 | 95.05 | 95.35 |
| 100 day SMA | 100.24 | 100.55 | 100.89 |
| 150 day SMA | 105.24 | 105.48 | 105.75 |
| 200 day SMA | 105.76 | 105.89 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.