Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 76.15 and 77.52
| Daily Target 1 | 75.13 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.496666666667 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.87 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.46 (0.78%) | 75.87 | 75.83 - 77.20 | 0.519 times | Mon 22 December 2025 | 75.87 (1.68%) | 74.62 | 74.62 - 76.35 | 0.9382 times | Fri 19 December 2025 | 74.62 (-0.76%) | 74.65 | 73.84 - 74.95 | 1.9181 times | Thu 18 December 2025 | 75.19 (1.08%) | 87.99 | 73.92 - 87.99 | 1.9871 times | Wed 17 December 2025 | 74.39 (-1.87%) | 75.58 | 74.25 - 75.65 | 0.2562 times | Tue 16 December 2025 | 75.81 (-0.58%) | 75.95 | 75.60 - 76.37 | 0.2874 times | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.2898 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.6546 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.4332 times | Wed 10 December 2025 | 77.00 (1.33%) | 75.75 | 75.75 - 78.13 | 2.7165 times | Tue 09 December 2025 | 75.99 (2.51%) | 73.49 | 72.98 - 76.90 | 0.8074 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 75.54 and 78.12
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.46 (2.47%) | 74.62 | 74.62 - 77.20 | 0.1639 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.533 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5893 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.4089 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4336 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6234 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.703 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.4253 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.9316 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1879 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.6063 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 67.22 and 82.23
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.46 (-0.83%) | 77.79 | 72.98 - 87.99 | 0.3677 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5586 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8125 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0197 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1637 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.929 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4485 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.941 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6834 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.076 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8002 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.36 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78 |
| 150 day DMA | 78.36 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.42 | 75.2 |
| 12 day EMA | 75.96 | 75.87 | 75.87 |
| 20 day EMA | 76.45 | 76.45 | 76.51 |
| 35 day EMA | 77.28 | 77.33 | 77.42 |
| 50 day EMA | 78.22 | 78.29 | 78.39 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.18 | 75.25 |
| 12 day SMA | 75.78 | 75.69 | 75.67 |
| 20 day SMA | 76.36 | 76.31 | 76.36 |
| 35 day SMA | 77.91 | 78.04 | 78.21 |
| 50 day SMA | 78.68 | 78.76 | 78.82 |
| 100 day SMA | 78 | 78.04 | 78.12 |
| 150 day SMA | 78.36 | 78.35 | 78.34 |
| 200 day SMA | 76.53 | 76.53 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.