Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 96.29 and 99.08
| Daily Target 1 | 95.78 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 98.573333333333 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 101.36 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.79 (-1.66%) | 99.51 | 97.57 - 100.36 | 0.7208 times | Mon 24 August 2026 | 99.44 (0.5%) | 99.20 | 98.50 - 102.83 | 1.4465 times | Fri 21 August 2026 | 98.95 (-3.65%) | 103.00 | 97.00 - 103.00 | 1.2331 times | Thu 20 August 2026 | 102.70 (3.43%) | 100.51 | 100.05 - 104.64 | 1.2891 times | Wed 19 August 2026 | 99.29 (-1.19%) | 100.55 | 97.00 - 103.80 | 1.5276 times | Tue 18 August 2026 | 100.49 (-1.42%) | 103.00 | 99.64 - 103.99 | 0.7615 times | Mon 17 August 2026 | 101.94 (0.23%) | 102.61 | 101.00 - 105.57 | 0.7631 times | Fri 14 August 2026 | 101.71 (1.76%) | 101.96 | 99.83 - 102.95 | 0.5359 times | Thu 13 August 2026 | 99.95 (1.87%) | 98.13 | 98.13 - 103.41 | 0.9916 times | Wed 12 August 2026 | 98.12 (-1.24%) | 99.11 | 96.82 - 100.50 | 0.7309 times | Tue 11 August 2026 | 99.35 (-0.58%) | 101.15 | 98.07 - 101.44 | 0.8734 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 95.05 and 100.31
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.79 (-1.17%) | 99.20 | 97.57 - 102.83 | 0.6528 times | Fri 21 August 2026 | 98.95 (-2.71%) | 102.61 | 97.00 - 105.57 | 1.6789 times | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 4.9191 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.553 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2452 times | Fri 24 July 2026 | 86.37 (4.46%) | 83.00 | 81.20 - 87.50 | 0.2357 times | Fri 17 July 2026 | 82.68 (-2.84%) | 85.19 | 82.45 - 87.84 | 0.2844 times | Fri 10 July 2026 | 85.10 (1.61%) | 88.48 | 82.30 - 90.13 | 0.9495 times | Fri 03 July 2026 | 83.75 (3.97%) | 79.74 | 76.21 - 85.19 | 0.3553 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.1261 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.3005 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 90.68 and 112.84
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.79 (19.07%) | 83.57 | 83.57 - 105.73 | 3.6767 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 0.9086 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.8811 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.8283 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.3479 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.4912 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.2801 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2606 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.3536 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 0.9718 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.5009 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.97 |
| 20 day DMA | 94.13 |
| 35 day DMA | 90.07 |
| 50 day DMA | 87.87 |
| 100 day DMA | 87.7 |
| 150 day DMA | 82.37 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.89 | 100.12 |
| 12 day EMA | 97.87 | 97.89 | 97.61 |
| 20 day EMA | 95.44 | 95.19 | 94.74 |
| 35 day EMA | 92.06 | 91.72 | 91.27 |
| 50 day EMA | 88.59 | 88.21 | 87.75 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 100.17 | 100.67 |
| 12 day SMA | 99.97 | 99.17 | 98.12 |
| 20 day SMA | 94.13 | 93.43 | 92.82 |
| 35 day SMA | 90.07 | 89.77 | 89.32 |
| 50 day SMA | 87.87 | 87.57 | 87.25 |
| 100 day SMA | 87.7 | 87.44 | 87.19 |
| 150 day SMA | 82.37 | 82.2 | 82.01 |
| 200 day SMA | 81 | 80.92 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.