Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 73.68 and 74.79
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.47 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.58 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.62 (-0.76%) | 74.65 | 73.84 - 74.95 | 1.9224 times | Thu 18 December 2025 | 75.19 (1.08%) | 87.99 | 73.92 - 87.99 | 1.9916 times | Wed 17 December 2025 | 74.39 (-1.87%) | 75.58 | 74.25 - 75.65 | 0.2568 times | Tue 16 December 2025 | 75.81 (-0.58%) | 75.95 | 75.60 - 76.37 | 0.288 times | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.2904 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.6561 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.4342 times | Wed 10 December 2025 | 77.00 (1.33%) | 75.75 | 75.75 - 78.13 | 2.7226 times | Tue 09 December 2025 | 75.99 (2.51%) | 73.49 | 72.98 - 76.90 | 0.8092 times | Mon 08 December 2025 | 74.13 (-1.67%) | 75.44 | 73.05 - 75.44 | 0.6289 times | Fri 05 December 2025 | 75.39 (-0.42%) | 75.00 | 74.00 - 76.05 | 1.0142 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 67.16 and 81.31
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.5104 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5644 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3916 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4152 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.597 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6733 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.1955 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8922 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.18 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5806 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.6461 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 66.3 and 81.31
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.62 (-3.22%) | 77.79 | 72.98 - 87.99 | 0.3333 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5642 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8154 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0233 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1678 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9323 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4536 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9443 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6859 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.0798 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8031 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.67 |
| 20 day DMA | 76.36 |
| 35 day DMA | 78.21 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.12 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.49 | 75.64 |
| 12 day EMA | 75.87 | 76.1 | 76.26 |
| 20 day EMA | 76.5 | 76.7 | 76.86 |
| 35 day EMA | 77.25 | 77.4 | 77.53 |
| 50 day EMA | 78.14 | 78.28 | 78.41 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.81 | 76.01 |
| 12 day SMA | 75.67 | 75.91 | 76.16 |
| 20 day SMA | 76.36 | 76.54 | 76.76 |
| 35 day SMA | 78.21 | 78.44 | 78.61 |
| 50 day SMA | 78.82 | 78.83 | 78.83 |
| 100 day SMA | 78.12 | 78.21 | 78.28 |
| 150 day SMA | 78.34 | 78.32 | 78.3 |
| 200 day SMA | 76.53 | 76.54 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.