Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 99.23 and 101.03
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.68333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.48 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.25 (-0.5%) | 101.80 | 100.00 - 101.80 | 1.2451 times | Fri 06 December 2024 | 100.75 (0.25%) | 100.00 | 100.00 - 101.40 | 0.8619 times | Thu 05 December 2024 | 100.50 (-0.4%) | 102.60 | 100.00 - 102.60 | 0.9237 times | Wed 04 December 2024 | 100.90 (-0.59%) | 101.50 | 100.00 - 102.40 | 1.2108 times | Tue 03 December 2024 | 101.50 (1.25%) | 101.95 | 100.65 - 102.40 | 1.5828 times | Mon 02 December 2024 | 100.25 (-0.25%) | 98.10 | 98.10 - 100.50 | 0.57 times | Fri 29 November 2024 | 100.50 (0%) | 101.00 | 100.05 - 101.10 | 0.986 times | Thu 28 November 2024 | 100.50 (1.52%) | 99.90 | 99.10 - 101.35 | 0.9533 times | Wed 27 November 2024 | 99.00 (0.71%) | 96.60 | 96.60 - 102.05 | 1.2419 times | Tue 26 November 2024 | 98.30 (-0.2%) | 100.75 | 98.20 - 100.75 | 0.4246 times | Mon 25 November 2024 | 98.50 (1.81%) | 97.05 | 96.65 - 98.75 | 1.5075 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 99.23 and 101.03
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.68333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.25 (-0.5%) | 101.80 | 100.00 - 101.80 | 0.1661 times | Fri 06 December 2024 | 100.75 (0.25%) | 98.10 | 98.10 - 102.60 | 0.6869 times | Fri 29 November 2024 | 100.50 (3.88%) | 97.05 | 96.60 - 102.05 | 0.6821 times | Fri 22 November 2024 | 96.75 (1.57%) | 94.05 | 93.90 - 100.90 | 0.7125 times | Thu 14 November 2024 | 95.25 (-8.33%) | 103.50 | 94.00 - 104.95 | 1.0807 times | Fri 08 November 2024 | 103.90 (-2.49%) | 106.95 | 102.35 - 106.95 | 0.9925 times | Fri 01 November 2024 | 106.55 (13.96%) | 95.00 | 90.60 - 107.45 | 1.7799 times | Fri 25 October 2024 | 93.50 (-10.01%) | 103.90 | 92.60 - 105.00 | 1.0768 times | Fri 18 October 2024 | 103.90 (-1.19%) | 105.15 | 103.55 - 110.00 | 1.221 times | Fri 11 October 2024 | 105.15 (-5.1%) | 110.00 | 103.00 - 111.05 | 1.6014 times | Thu 03 October 2024 | 110.80 (0.54%) | 111.00 | 109.50 - 115.40 | 1.0074 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 99.18 and 103.68
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.25 (-0.25%) | 98.10 | 98.10 - 102.60 | 0.0771 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.333 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 0.5435 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 0.7384 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 1.4184 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 1.7953 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 3.631 times | Fri 31 May 2024 | 99.90 (-6.91%) | 107.95 | 99.10 - 108.75 | 0.3665 times | Tue 30 April 2024 | 107.32 (15.77%) | 92.82 | 92.82 - 113.05 | 0.4113 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 0.6854 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.85 | 104.30 - 119.50 | 0.817 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 99.81 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.82 |
| 50 day DMA | 102.18 |
| 100 day DMA | 107.73 |
| 150 day DMA | 108.68 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.58 | 100.49 |
| 12 day EMA | 100.05 | 100.01 | 99.87 |
| 20 day EMA | 100.09 | 100.07 | 100 |
| 35 day EMA | 101.17 | 101.22 | 101.25 |
| 50 day EMA | 102.7 | 102.8 | 102.88 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.78 | 100.73 |
| 12 day SMA | 99.81 | 99.49 | 99.03 |
| 20 day SMA | 99.02 | 99.27 | 99.5 |
| 35 day SMA | 99.82 | 100 | 100.26 |
| 50 day SMA | 102.18 | 102.37 | 102.56 |
| 100 day SMA | 107.73 | 107.94 | 108.17 |
| 150 day SMA | 108.68 | 108.72 | 108.77 |
| 200 day SMA | 107.85 | 107.88 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.