Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 77.53 and 87.45
| Daily Target 1 | 69.9 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 79.816666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 89.74 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.57 (8.26%) | 74.49 | 74.48 - 84.40 | 4.6796 times | Thu 09 April 2026 | 74.42 (-0.76%) | 74.99 | 73.69 - 75.48 | 0.8425 times | Wed 08 April 2026 | 74.99 (1.11%) | 75.11 | 74.51 - 76.00 | 0.369 times | Tue 07 April 2026 | 74.17 (0.26%) | 73.19 | 73.19 - 75.40 | 0.3322 times | Mon 06 April 2026 | 73.98 (0.85%) | 75.15 | 72.79 - 75.15 | 0.4919 times | Thu 02 April 2026 | 73.36 (0.08%) | 73.30 | 71.17 - 73.93 | 0.2839 times | Wed 01 April 2026 | 73.30 (2.6%) | 73.68 | 72.50 - 74.00 | 0.3267 times | Mon 30 March 2026 | 71.44 (-0.53%) | 70.13 | 70.13 - 74.33 | 0.8891 times | Fri 27 March 2026 | 71.82 (-3.43%) | 74.30 | 70.84 - 74.30 | 0.978 times | Wed 25 March 2026 | 74.37 (5.55%) | 71.59 | 71.59 - 75.41 | 0.8071 times | Tue 24 March 2026 | 70.46 (2.26%) | 70.30 | 69.14 - 72.01 | 0.4349 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 76.68 and 88.29
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 2.4354 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.5439 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 1.0201 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.7097 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.2293 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.3952 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.3467 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.2383 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.2101 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 0.8712 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.0213 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 75.87 and 89.1
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.57 (12.78%) | 73.68 | 71.17 - 84.40 | 0.5519 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.9715 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.5539 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.5154 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6994 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.9221 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.9908 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.2433 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.4189 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.1327 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.7662 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 73.48 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.71 |
| 50 day DMA | 72.54 |
| 100 day DMA | 73.76 |
| 150 day DMA | 75.31 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 74.09 | 73.93 |
| 12 day EMA | 74.3 | 73.16 | 72.93 |
| 20 day EMA | 73.46 | 72.71 | 72.53 |
| 35 day EMA | 72.71 | 72.25 | 72.12 |
| 50 day EMA | 72.52 | 72.19 | 72.1 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 74.18 | 73.96 |
| 12 day SMA | 73.48 | 72.68 | 72.19 |
| 20 day SMA | 72.38 | 72.04 | 71.96 |
| 35 day SMA | 72.71 | 72.53 | 72.54 |
| 50 day SMA | 72.54 | 72.28 | 72.16 |
| 100 day SMA | 73.76 | 73.77 | 73.85 |
| 150 day SMA | 75.31 | 75.27 | 75.28 |
| 200 day SMA | 76.52 | 76.49 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.