Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 109.93 and 112.33
| Daily Target 1 | 108.22 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 113.02 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.25 (0.92%) | 109.60 | 109.60 - 112.00 | 0.5292 times | Thu 19 September 2024 | 109.25 (-1.71%) | 113.10 | 108.40 - 113.10 | 0.5846 times | Wed 18 September 2024 | 111.15 (-1.2%) | 113.40 | 110.55 - 113.40 | 1.02 times | Tue 17 September 2024 | 112.50 (-1.7%) | 115.95 | 112.00 - 115.95 | 0.2634 times | Mon 16 September 2024 | 114.45 (4.05%) | 111.90 | 110.75 - 117.80 | 2.0864 times | Fri 13 September 2024 | 110.00 (-0.27%) | 111.70 | 109.75 - 111.70 | 0.9779 times | Thu 12 September 2024 | 110.30 (0.73%) | 109.60 | 109.00 - 111.15 | 0.9029 times | Wed 11 September 2024 | 109.50 (-2.49%) | 111.25 | 109.05 - 113.00 | 1.5059 times | Tue 10 September 2024 | 112.30 (0.18%) | 112.10 | 111.80 - 113.50 | 0.9461 times | Mon 09 September 2024 | 112.10 (-1.23%) | 112.05 | 110.85 - 113.70 | 1.1837 times | Fri 06 September 2024 | 113.50 (-1.48%) | 115.95 | 111.95 - 115.95 | 2.0252 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 104.63 and 114.03
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.25 (0.23%) | 111.90 | 108.40 - 117.80 | 0.5114 times | Fri 13 September 2024 | 110.00 (-3.08%) | 112.05 | 109.00 - 113.70 | 0.6292 times | Fri 06 September 2024 | 113.50 (-1.39%) | 115.50 | 111.95 - 117.75 | 0.6856 times | Fri 30 August 2024 | 115.10 (1.81%) | 115.25 | 111.05 - 123.50 | 2.8573 times | Fri 23 August 2024 | 113.05 (4.82%) | 110.25 | 108.05 - 115.70 | 0.8792 times | Fri 16 August 2024 | 107.85 (-2.35%) | 108.30 | 107.00 - 113.95 | 0.468 times | Fri 09 August 2024 | 110.45 (-4.21%) | 110.05 | 106.65 - 113.65 | 0.8408 times | Fri 02 August 2024 | 115.30 (-1.37%) | 121.45 | 113.15 - 123.55 | 1.0982 times | Fri 26 July 2024 | 116.90 (1.74%) | 115.80 | 108.85 - 120.50 | 1.2754 times | Fri 19 July 2024 | 114.90 (-5.08%) | 122.90 | 114.05 - 124.20 | 0.755 times | Fri 12 July 2024 | 121.05 (4.9%) | 117.70 | 113.50 - 126.20 | 3.1245 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 104.63 and 114.03
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.25 (-4.21%) | 115.50 | 108.40 - 117.80 | 0.4359 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 1.3054 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 1.6523 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 3.3418 times | Fri 31 May 2024 | 99.90 (-6.91%) | 107.95 | 99.10 - 108.75 | 0.3373 times | Tue 30 April 2024 | 107.32 (15.77%) | 92.82 | 92.82 - 113.05 | 0.3785 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 0.6308 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.85 | 104.30 - 119.50 | 0.7519 times | Wed 31 January 2024 | 111.00 (-0.27%) | 112.95 | 107.10 - 116.85 | 0.6345 times | Fri 29 December 2023 | 111.30 (0.54%) | 112.35 | 105.85 - 114.00 | 0.5315 times | Thu 30 November 2023 | 110.70 (3.99%) | 106.65 | 105.70 - 114.00 | 0.3642 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 111.71 |
| 20 day DMA | 112.55 |
| 35 day DMA | 111.82 |
| 50 day DMA | 113.78 |
| 100 day DMA | 111.87 |
| 150 day DMA | 109.7 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 111 | 111.88 |
| 12 day EMA | 111.53 | 111.76 | 112.22 |
| 20 day EMA | 112.02 | 112.21 | 112.52 |
| 35 day EMA | 113.13 | 113.3 | 113.54 |
| 50 day EMA | 113.88 | 114.03 | 114.23 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.47 | 111.68 |
| 12 day SMA | 111.71 | 112.19 | 112.67 |
| 20 day SMA | 112.55 | 112.69 | 112.88 |
| 35 day SMA | 111.82 | 111.99 | 112.25 |
| 50 day SMA | 113.78 | 114.01 | 114.28 |
| 100 day SMA | 111.87 | 111.85 | 111.84 |
| 150 day SMA | 109.7 | 109.67 | 109.66 |
| 200 day SMA | 109.92 | 109.92 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.