AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong Daily Stock price targets for AndhraSugar 590062 are 109.93 and 112.33

Daily Target 1108.22
Daily Target 2109.23
Daily Target 3110.61666666667
Daily Target 4111.63
Daily Target 5113.02

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 20 September 2024 110.25 (0.92%) 109.60 109.60 - 112.00 0.5292 times
Thu 19 September 2024 109.25 (-1.71%) 113.10 108.40 - 113.10 0.5846 times
Wed 18 September 2024 111.15 (-1.2%) 113.40 110.55 - 113.40 1.02 times
Tue 17 September 2024 112.50 (-1.7%) 115.95 112.00 - 115.95 0.2634 times
Mon 16 September 2024 114.45 (4.05%) 111.90 110.75 - 117.80 2.0864 times
Fri 13 September 2024 110.00 (-0.27%) 111.70 109.75 - 111.70 0.9779 times
Thu 12 September 2024 110.30 (0.73%) 109.60 109.00 - 111.15 0.9029 times
Wed 11 September 2024 109.50 (-2.49%) 111.25 109.05 - 113.00 1.5059 times
Tue 10 September 2024 112.30 (0.18%) 112.10 111.80 - 113.50 0.9461 times
Mon 09 September 2024 112.10 (-1.23%) 112.05 110.85 - 113.70 1.1837 times
Fri 06 September 2024 113.50 (-1.48%) 115.95 111.95 - 115.95 2.0252 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 104.63 and 114.03

Weekly Target 1102.75
Weekly Target 2106.5
Weekly Target 3112.15
Weekly Target 4115.9
Weekly Target 5121.55

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 20 September 2024 110.25 (0.23%) 111.90 108.40 - 117.80 0.5114 times
Fri 13 September 2024 110.00 (-3.08%) 112.05 109.00 - 113.70 0.6292 times
Fri 06 September 2024 113.50 (-1.39%) 115.50 111.95 - 117.75 0.6856 times
Fri 30 August 2024 115.10 (1.81%) 115.25 111.05 - 123.50 2.8573 times
Fri 23 August 2024 113.05 (4.82%) 110.25 108.05 - 115.70 0.8792 times
Fri 16 August 2024 107.85 (-2.35%) 108.30 107.00 - 113.95 0.468 times
Fri 09 August 2024 110.45 (-4.21%) 110.05 106.65 - 113.65 0.8408 times
Fri 02 August 2024 115.30 (-1.37%) 121.45 113.15 - 123.55 1.0982 times
Fri 26 July 2024 116.90 (1.74%) 115.80 108.85 - 120.50 1.2754 times
Fri 19 July 2024 114.90 (-5.08%) 122.90 114.05 - 124.20 0.755 times
Fri 12 July 2024 121.05 (4.9%) 117.70 113.50 - 126.20 3.1245 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 104.63 and 114.03

Monthly Target 1102.75
Monthly Target 2106.5
Monthly Target 3112.15
Monthly Target 4115.9
Monthly Target 5121.55

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 20 September 2024 110.25 (-4.21%) 115.50 108.40 - 117.80 0.4359 times
Fri 30 August 2024 115.10 (-2.7%) 121.45 106.65 - 123.50 1.3054 times
Wed 31 July 2024 118.30 (1.38%) 117.60 108.85 - 126.20 1.6523 times
Fri 28 June 2024 116.69 (16.81%) 101.90 92.56 - 128.96 3.3418 times
Fri 31 May 2024 99.90 (-6.91%) 107.95 99.10 - 108.75 0.3373 times
Tue 30 April 2024 107.32 (15.77%) 92.82 92.82 - 113.05 0.3785 times
Thu 28 March 2024 92.70 (-15.73%) 110.65 92.10 - 113.55 0.6308 times
Thu 29 February 2024 110.00 (-0.9%) 111.85 104.30 - 119.50 0.7519 times
Wed 31 January 2024 111.00 (-0.27%) 112.95 107.10 - 116.85 0.6345 times
Fri 29 December 2023 111.30 (0.54%) 112.35 105.85 - 114.00 0.5315 times
Thu 30 November 2023 110.70 (3.99%) 106.65 105.70 - 114.00 0.3642 times

 monthly chart AndhraSugar

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 111.52
12 day DMA 111.71
20 day DMA 112.55
35 day DMA 111.82
50 day DMA 113.78
100 day DMA 111.87
150 day DMA 109.7
200 day DMA 109.92

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75111111.88
12 day EMA111.53111.76112.22
20 day EMA112.02112.21112.52
35 day EMA113.13113.3113.54
50 day EMA113.88114.03114.23

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA111.52111.47111.68
12 day SMA111.71112.19112.67
20 day SMA112.55112.69112.88
35 day SMA111.82111.99112.25
50 day SMA113.78114.01114.28
100 day SMA111.87111.85111.84
150 day SMA109.7109.67109.66
200 day SMA109.92109.92109.92
Back to top | Use Dark Theme