AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong Daily Stock price targets for AndhraSugar 590062 are 83.12 and 87.37

Daily Target 179.61
Daily Target 282.37
Daily Target 383.86
Daily Target 486.62
Daily Target 588.11

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Wed 29 January 2025 85.13 (5.62%) 81.10 81.10 - 85.35 1.284 times
Tue 28 January 2025 80.60 (-2.67%) 81.01 79.20 - 83.24 1.3099 times
Mon 27 January 2025 82.81 (-6.11%) 88.20 82.45 - 88.20 2.5569 times
Fri 24 January 2025 88.20 (-1.13%) 89.21 87.73 - 89.44 0.5073 times
Thu 23 January 2025 89.21 (-0.6%) 89.50 88.70 - 90.36 0.2651 times
Wed 22 January 2025 89.75 (-0.94%) 90.00 88.65 - 92.00 0.4684 times
Tue 21 January 2025 90.60 (-1.36%) 93.60 90.30 - 93.60 1.0315 times
Mon 20 January 2025 91.85 (2.44%) 91.40 91.00 - 94.60 1.5265 times
Fri 17 January 2025 89.66 (-1.54%) 91.80 89.40 - 91.80 0.6563 times
Thu 16 January 2025 91.06 (2.02%) 88.60 88.60 - 92.03 0.394 times
Wed 15 January 2025 89.26 (0.68%) 88.83 88.00 - 89.79 0.1574 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 77.67 and 86.67

Weekly Target 175.18
Weekly Target 280.15
Weekly Target 384.176666666667
Weekly Target 489.15
Weekly Target 593.18

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Wed 29 January 2025 85.13 (-3.48%) 88.20 79.20 - 88.20 1.2768 times
Fri 24 January 2025 88.20 (-1.63%) 91.40 87.73 - 94.60 0.9417 times
Fri 17 January 2025 89.66 (-1.8%) 91.25 85.27 - 92.03 0.9879 times
Fri 10 January 2025 91.30 (-6.4%) 95.59 91.02 - 97.40 1.1509 times
Fri 03 January 2025 97.54 (3.6%) 94.20 91.55 - 100.29 1.4392 times
Fri 27 December 2024 94.15 (0.37%) 93.80 93.25 - 96.15 0.352 times
Fri 20 December 2024 93.80 (-4.53%) 98.35 93.75 - 99.95 0.7581 times
Fri 13 December 2024 98.25 (-2.48%) 101.80 97.05 - 103.85 1.1287 times
Fri 06 December 2024 100.75 (0.25%) 98.10 98.10 - 102.60 0.9859 times
Fri 29 November 2024 100.50 (3.88%) 97.05 96.60 - 102.05 0.9789 times
Fri 22 November 2024 96.75 (1.57%) 94.05 93.90 - 100.90 1.0226 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 71.62 and 92.71

Monthly Target 167.12
Monthly Target 276.12
Monthly Target 388.206666666667
Monthly Target 497.21
Monthly Target 5109.3

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Wed 29 January 2025 85.13 (-11.6%) 96.30 79.20 - 100.29 0.3096 times
Tue 31 December 2024 96.30 (-4.18%) 98.10 91.55 - 103.85 0.27 times
Fri 29 November 2024 100.50 (-4.06%) 106.70 93.90 - 107.45 0.3396 times
Thu 31 October 2024 104.75 (-7.1%) 113.95 90.60 - 115.40 0.5543 times
Mon 30 September 2024 112.75 (-2.04%) 115.50 107.65 - 117.80 0.753 times
Fri 30 August 2024 115.10 (-2.7%) 121.45 106.65 - 123.50 1.4465 times
Wed 31 July 2024 118.30 (1.38%) 117.60 108.85 - 126.20 1.8309 times
Fri 28 June 2024 116.69 (16.81%) 101.90 92.56 - 128.96 3.7029 times
Fri 31 May 2024 99.90 (-6.91%) 107.95 99.10 - 108.75 0.3738 times
Tue 30 April 2024 107.32 (15.77%) 92.82 92.82 - 113.05 0.4194 times
Thu 28 March 2024 92.70 (-15.73%) 110.65 92.10 - 113.55 0.699 times

 monthly chart AndhraSugar

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 85.19
12 day DMA 88.07
20 day DMA 90.51
35 day DMA 92.93
50 day DMA 94.87
100 day DMA 100.24
150 day DMA 105.24
200 day DMA 105.76

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA85.048587.2
12 day EMA87.5888.0289.37
20 day EMA89.4889.9490.92
35 day EMA91.9692.3693.05
50 day EMA94.0894.4595.02

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1986.1188.11
12 day SMA88.0788.1889.08
20 day SMA90.5191.1291.91
35 day SMA92.9393.493.96
50 day SMA94.8795.0595.35
100 day SMA100.24100.55100.89
150 day SMA105.24105.48105.75
200 day SMA105.76105.89106.04
Back to top | Use Dark Theme