Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 74.7 and 76.75
| Daily Target 1 | 73.1 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 75.146666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.2 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-0.42%) | 75.00 | 74.00 - 76.05 | 1.351 times | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.5282 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.2819 times | Tue 02 December 2025 | 78.12 (0.32%) | 77.09 | 76.75 - 78.29 | 1.2886 times | Mon 01 December 2025 | 77.87 (1%) | 77.79 | 77.25 - 78.31 | 0.4036 times | Fri 28 November 2025 | 77.10 (-0.86%) | 77.90 | 76.96 - 77.90 | 0.4801 times | Thu 27 November 2025 | 77.77 (-0.89%) | 78.40 | 77.41 - 78.55 | 0.3373 times | Wed 26 November 2025 | 78.47 (4.09%) | 75.95 | 75.95 - 79.00 | 2.7192 times | Tue 25 November 2025 | 75.39 (-1.9%) | 76.50 | 75.00 - 77.67 | 1.1694 times | Mon 24 November 2025 | 76.85 (-1.76%) | 78.01 | 76.62 - 78.01 | 0.4406 times | Fri 21 November 2025 | 78.23 (-1.71%) | 79.55 | 78.17 - 79.68 | 1.5283 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3561 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.3776 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.5429 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6122 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 4.7244 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8113 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1637 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5279 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.4968 times | Fri 03 October 2025 | 74.97 (1.2%) | 73.55 | 72.01 - 75.70 | 0.3872 times | Fri 26 September 2025 | 74.08 (-4.05%) | 76.00 | 73.45 - 77.22 | 0.4801 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.0912 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6034 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8359 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0489 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1971 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9556 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.49 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.968 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.703 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1069 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8232 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.33 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.71 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.98 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 77.04 | 77.71 |
| 12 day EMA | 77.45 | 77.83 | 78.22 |
| 20 day EMA | 78.1 | 78.39 | 78.67 |
| 35 day EMA | 78.31 | 78.48 | 78.64 |
| 50 day EMA | 78.42 | 78.54 | 78.66 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.26 | 77.67 |
| 12 day SMA | 77.33 | 77.64 | 77.93 |
| 20 day SMA | 78.89 | 79.24 | 79.3 |
| 35 day SMA | 79.5 | 79.63 | 79.81 |
| 50 day SMA | 78.71 | 78.75 | 78.8 |
| 100 day SMA | 78.85 | 78.93 | 78.99 |
| 150 day SMA | 77.98 | 77.95 | 77.92 |
| 200 day SMA | 76.96 | 77 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.