Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 79.27 and 81.22
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.78 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (0.13%) | 79.45 | 79.00 - 80.95 | 0.3483 times | Thu 04 June 2026 | 79.44 (0.23%) | 79.97 | 79.30 - 81.24 | 0.4237 times | Wed 03 June 2026 | 79.26 (1.67%) | 77.45 | 77.45 - 79.47 | 0.1937 times | Tue 02 June 2026 | 77.96 (-2.72%) | 79.95 | 76.60 - 80.96 | 1.1103 times | Mon 01 June 2026 | 80.14 (-10.65%) | 86.08 | 79.14 - 87.00 | 4.4149 times | Fri 29 May 2026 | 89.69 (3.07%) | 87.52 | 86.64 - 92.23 | 0.5371 times | Wed 27 May 2026 | 87.02 (0.03%) | 86.85 | 86.81 - 88.98 | 0.6868 times | Tue 26 May 2026 | 86.99 (0.47%) | 87.11 | 86.49 - 88.85 | 0.3068 times | Mon 25 May 2026 | 86.58 (-2.37%) | 88.62 | 86.44 - 89.31 | 1.1147 times | Fri 22 May 2026 | 88.68 (-1.02%) | 89.50 | 88.22 - 90.26 | 0.8637 times | Thu 21 May 2026 | 89.59 (-1.19%) | 91.03 | 88.55 - 91.52 | 0.2199 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.0301 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4198 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5072 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.2657 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.169 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.4464 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.7311 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.1606 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.0382 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.2319 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 0.4349 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.429 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.3999 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.2781 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.8302 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4733 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4404 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5976 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6425 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8466 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0624 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2125 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 84.63 |
| 20 day DMA | 88.11 |
| 35 day DMA | 91.39 |
| 50 day DMA | 86.43 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 81.03 | 81.82 |
| 12 day EMA | 83.88 | 84.67 | 85.62 |
| 20 day EMA | 86.03 | 86.71 | 87.48 |
| 35 day EMA | 85.25 | 85.59 | 85.95 |
| 50 day EMA | 84.34 | 84.54 | 84.75 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 81.3 | 82.81 |
| 12 day SMA | 84.63 | 85.55 | 86.25 |
| 20 day SMA | 88.11 | 89.25 | 90.47 |
| 35 day SMA | 91.39 | 91.58 | 91.71 |
| 50 day SMA | 86.43 | 86.21 | 86.02 |
| 100 day SMA | 79.12 | 79.06 | 79.01 |
| 150 day SMA | 78.69 | 78.68 | 78.69 |
| 200 day SMA | 78.48 | 78.48 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.