Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 113.7 and 118.2
| Daily Target 1 | 112.63 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.63 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.90 (0.04%) | 119.50 | 115.00 - 119.50 | 1.3123 times | Thu 25 July 2024 | 116.85 (-0.97%) | 118.00 | 116.60 - 120.50 | 0.9325 times | Wed 24 July 2024 | 118.00 (0.94%) | 117.55 | 116.00 - 120.30 | 0.5349 times | Tue 23 July 2024 | 116.90 (1.48%) | 113.00 | 108.85 - 119.20 | 1.5417 times | Mon 22 July 2024 | 115.20 (0.26%) | 115.80 | 112.15 - 116.80 | 0.694 times | Fri 19 July 2024 | 114.90 (-1.46%) | 116.65 | 114.05 - 117.50 | 0.928 times | Thu 18 July 2024 | 116.60 (-3.16%) | 119.05 | 116.00 - 120.45 | 1.217 times | Tue 16 July 2024 | 120.40 (-1.15%) | 124.20 | 119.80 - 124.20 | 0.2656 times | Mon 15 July 2024 | 121.80 (0.62%) | 122.90 | 120.50 - 124.10 | 0.5584 times | Fri 12 July 2024 | 121.05 (-2.61%) | 123.00 | 120.20 - 124.90 | 2.0157 times | Thu 11 July 2024 | 124.30 (2.18%) | 121.65 | 121.45 - 126.20 | 2.1196 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 112.88 and 124.53
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 115.41666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.90 (1.74%) | 115.80 | 108.85 - 120.50 | 0.6108 times | Fri 19 July 2024 | 114.90 (-5.08%) | 122.90 | 114.05 - 124.20 | 0.3616 times | Fri 12 July 2024 | 121.05 (4.9%) | 117.70 | 113.50 - 126.20 | 1.4964 times | Fri 05 July 2024 | 115.40 (-1.11%) | 117.60 | 114.80 - 121.55 | 0.5233 times | Fri 28 June 2024 | 116.69 (-4.16%) | 124.90 | 112.91 - 126.00 | 0.8191 times | Fri 21 June 2024 | 121.75 (-2.26%) | 126.99 | 117.10 - 127.50 | 1.1775 times | Fri 14 June 2024 | 124.57 (15.86%) | 111.92 | 111.00 - 128.96 | 4.4313 times | Fri 07 June 2024 | 107.52 (7.63%) | 101.90 | 92.56 - 109.72 | 0.2773 times | Fri 31 May 2024 | 99.90 (-2.58%) | 102.65 | 99.10 - 105.00 | 0.1863 times | Fri 24 May 2024 | 102.55 (-2.38%) | 103.05 | 100.60 - 106.00 | 0.1164 times | Sat 18 May 2024 | 105.05 (3.5%) | 103.10 | 99.25 - 108.70 | 0.1721 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 104.2 and 121.55
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 116.90 (0.18%) | 117.60 | 108.85 - 126.20 | 1.7002 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 3.81 times | Fri 31 May 2024 | 99.90 (-6.91%) | 107.95 | 99.10 - 108.75 | 0.3846 times | Tue 30 April 2024 | 107.32 (15.77%) | 92.82 | 92.82 - 113.05 | 0.4316 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 0.7192 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.85 | 104.30 - 119.50 | 0.8573 times | Wed 31 January 2024 | 111.00 (-0.27%) | 112.95 | 107.10 - 116.85 | 0.7234 times | Fri 29 December 2023 | 111.30 (0.54%) | 112.35 | 105.85 - 114.00 | 0.606 times | Thu 30 November 2023 | 110.70 (3.99%) | 106.65 | 105.70 - 114.00 | 0.4152 times | Tue 31 October 2023 | 106.45 (-10.24%) | 118.60 | 105.90 - 122.85 | 0.3526 times | Fri 29 September 2023 | 118.60 (3.58%) | 112.85 | 112.85 - 128.50 | 0.8262 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 118.71 |
| 20 day DMA | 118.25 |
| 35 day DMA | 118.07 |
| 50 day DMA | 113.19 |
| 100 day DMA | 108.54 |
| 150 day DMA | 109.35 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.18 | 117.34 |
| 12 day EMA | 117.67 | 117.81 | 117.98 |
| 20 day EMA | 117.55 | 117.62 | 117.7 |
| 35 day EMA | 115.11 | 115 | 114.89 |
| 50 day EMA | 112.61 | 112.43 | 112.25 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 116.37 | 116.32 |
| 12 day SMA | 118.71 | 119.21 | 118.95 |
| 20 day SMA | 118.25 | 118.17 | 118.18 |
| 35 day SMA | 118.07 | 117.64 | 117 |
| 50 day SMA | 113.19 | 112.89 | 112.6 |
| 100 day SMA | 108.54 | 108.46 | 108.41 |
| 150 day SMA | 109.35 | 109.31 | 109.25 |
| 200 day SMA | 109.75 | 109.75 | 109.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.