Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 76.2 and 76.91
| Daily Target 1 | 75.71 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.42 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.13 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.327 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.7387 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.4888 times | Wed 10 December 2025 | 77.00 (1.33%) | 75.75 | 75.75 - 78.13 | 3.0655 times | Tue 09 December 2025 | 75.99 (2.51%) | 73.49 | 72.98 - 76.90 | 0.9111 times | Mon 08 December 2025 | 74.13 (-1.67%) | 75.44 | 73.05 - 75.44 | 0.7081 times | Fri 05 December 2025 | 75.39 (-0.42%) | 75.00 | 74.00 - 76.05 | 1.1419 times | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.4464 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.0834 times | Tue 02 December 2025 | 78.12 (0.32%) | 77.09 | 76.75 - 78.29 | 1.0891 times | Mon 01 December 2025 | 77.87 (1%) | 77.79 | 77.25 - 78.31 | 0.3411 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 76.2 and 76.91
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.0328 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5928 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.4113 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4361 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6271 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.7072 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.457 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.9371 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.189 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.6098 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.7289 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 71.5 and 77.74
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.25 (-1.1%) | 77.79 | 72.98 - 79.22 | 0.2269 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5814 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8244 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0346 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1807 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9425 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4697 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9547 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6934 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.0917 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8119 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 76.55 |
| 20 day DMA | 77.16 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.83 |
| 100 day DMA | 78.44 |
| 150 day DMA | 78.23 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.6 | 76.19 |
| 12 day EMA | 76.74 | 76.83 | 76.72 |
| 20 day EMA | 77.26 | 77.37 | 77.36 |
| 35 day EMA | 77.63 | 77.71 | 77.73 |
| 50 day EMA | 78.29 | 78.37 | 78.41 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.14 | 75.74 |
| 12 day SMA | 76.55 | 76.68 | 76.77 |
| 20 day SMA | 77.16 | 77.4 | 77.61 |
| 35 day SMA | 78.91 | 79.03 | 79.13 |
| 50 day SMA | 78.83 | 78.78 | 78.71 |
| 100 day SMA | 78.44 | 78.51 | 78.57 |
| 150 day SMA | 78.23 | 78.19 | 78.14 |
| 200 day SMA | 76.61 | 76.64 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.