Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 107.27 and 109.13
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 107.76333333333 |
| Daily Target 4 | 108.64 |
| Daily Target 5 | 109.62 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (1.02%) | 107.00 | 106.89 - 108.75 | 0.9917 times | Wed 24 April 2024 | 106.56 (0.42%) | 106.01 | 106.01 - 107.89 | 0.6108 times | Tue 23 April 2024 | 106.11 (0.14%) | 107.24 | 105.55 - 107.66 | 0.939 times | Mon 22 April 2024 | 105.96 (0.89%) | 105.09 | 105.09 - 108.40 | 0.3498 times | Fri 19 April 2024 | 105.03 (-0.33%) | 103.27 | 103.27 - 105.84 | 0.299 times | Thu 18 April 2024 | 105.38 (-0.43%) | 106.89 | 104.50 - 108.60 | 1.0796 times | Tue 16 April 2024 | 105.83 (1.29%) | 101.22 | 101.22 - 107.85 | 1.6755 times | Mon 15 April 2024 | 104.48 (-2.58%) | 105.26 | 103.85 - 107.05 | 0.4161 times | Fri 12 April 2024 | 107.25 (-3.43%) | 110.32 | 106.85 - 110.32 | 1.4094 times | Wed 10 April 2024 | 111.06 (-0.05%) | 112.00 | 109.10 - 113.05 | 2.2291 times | Tue 09 April 2024 | 111.12 (1.4%) | 110.89 | 107.45 - 111.90 | 2.1861 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 106.37 and 110.03
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 107.16333333333 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (2.49%) | 105.09 | 105.09 - 108.75 | 0.3715 times | Fri 19 April 2024 | 105.03 (-2.07%) | 105.26 | 101.22 - 108.60 | 0.4458 times | Fri 12 April 2024 | 107.25 (-2.05%) | 110.20 | 106.85 - 113.05 | 0.811 times | Fri 05 April 2024 | 109.49 (18.11%) | 92.82 | 92.82 - 110.05 | 0.6909 times | Thu 28 March 2024 | 92.70 (-3.54%) | 97.60 | 92.10 - 98.95 | 1.6481 times | Fri 22 March 2024 | 96.10 (-2.29%) | 100.95 | 93.05 - 101.20 | 0.7955 times | Fri 15 March 2024 | 98.35 (-7.78%) | 107.65 | 94.00 - 107.65 | 1.0708 times | Thu 07 March 2024 | 106.65 (-3.79%) | 111.05 | 105.60 - 113.55 | 0.8769 times | Sat 02 March 2024 | 110.85 (-1.69%) | 114.60 | 108.20 - 114.60 | 1.7101 times | Fri 23 February 2024 | 112.75 (4.11%) | 108.35 | 108.20 - 116.95 | 1.5794 times | Fri 16 February 2024 | 108.30 (-2.65%) | 110.50 | 104.30 - 111.50 | 0.9666 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 100.24 and 120.47
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 104.50666666667 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.65 (16.13%) | 92.82 | 92.82 - 113.05 | 0.603 times | Thu 28 March 2024 | 92.70 (-15.73%) | 110.65 | 92.10 - 113.55 | 1.2161 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.85 | 104.30 - 119.50 | 1.4496 times | Wed 31 January 2024 | 111.00 (-0.27%) | 112.95 | 107.10 - 116.85 | 1.2232 times | Fri 29 December 2023 | 111.30 (0.54%) | 112.35 | 105.85 - 114.00 | 1.0248 times | Thu 30 November 2023 | 110.70 (3.99%) | 106.65 | 105.70 - 114.00 | 0.702 times | Tue 31 October 2023 | 106.45 (-10.24%) | 118.60 | 105.90 - 122.85 | 0.5961 times | Fri 29 September 2023 | 118.60 (3.58%) | 112.85 | 112.85 - 128.50 | 1.3971 times | Thu 31 August 2023 | 114.50 (4.85%) | 108.95 | 104.55 - 119.00 | 1.0484 times | Mon 31 July 2023 | 109.20 (-2.41%) | 111.55 | 107.05 - 114.55 | 0.7396 times | Fri 30 June 2023 | 111.90 (-0.53%) | 113.00 | 107.95 - 116.25 | 0.8394 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 107.17 |
| 20 day DMA | 104.71 |
| 35 day DMA | 103.32 |
| 50 day DMA | 105.3 |
| 100 day DMA | 108.01 |
| 150 day DMA | 109.94 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 106.16 | 105.96 |
| 12 day EMA | 106.07 | 105.78 | 105.64 |
| 20 day EMA | 105.4 | 105.16 | 105.01 |
| 35 day EMA | 105.96 | 105.86 | 105.82 |
| 50 day EMA | 106.08 | 106.02 | 106 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.81 | 105.66 |
| 12 day SMA | 107.17 | 107.32 | 107.32 |
| 20 day SMA | 104.71 | 104.13 | 103.58 |
| 35 day SMA | 103.32 | 103.39 | 103.49 |
| 50 day SMA | 105.3 | 105.37 | 105.5 |
| 100 day SMA | 108.01 | 108.04 | 108.07 |
| 150 day SMA | 109.94 | 110.05 | 110.14 |
| 200 day SMA | 110.37 | 110.39 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.