Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 68.6 and 73.19
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 72.256666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 76.85 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.38 (0.88%) | 74.99 | 70.40 - 74.99 | 1.5909 times |
| Tue 15 April 2025 | 70.76 (3.68%) | 69.90 | 68.51 - 70.90 | 0.7132 times |
| Fri 11 April 2025 | 68.25 (1.14%) | 69.50 | 67.84 - 69.50 | 0.2768 times |
| Wed 09 April 2025 | 67.48 (-1.06%) | 67.46 | 66.52 - 67.80 | 0.4655 times |
| Tue 08 April 2025 | 68.20 (-1.88%) | 68.87 | 66.62 - 69.87 | 0.8134 times |
| Fri 04 April 2025 | 69.51 (-1.74%) | 70.49 | 68.43 - 70.82 | 0.7321 times |
| Wed 02 April 2025 | 70.74 (-0.38%) | 70.99 | 69.00 - 71.49 | 0.6516 times |
| Tue 01 April 2025 | 71.01 (6.29%) | 66.74 | 66.74 - 72.50 | 2.3341 times |
| Fri 28 March 2025 | 66.81 (-3.79%) | 68.07 | 66.03 - 70.52 | 1.1771 times |
| Wed 26 March 2025 | 69.44 (-1.29%) | 67.20 | 67.20 - 70.95 | 1.2454 times |
| Tue 25 March 2025 | 70.35 (-0.54%) | 70.99 | 69.51 - 72.00 | 1.4103 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 69.95 and 76.43
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.38 (4.59%) | 69.90 | 68.51 - 74.99 | 0.5174 times |
| Fri 11 April 2025 | 68.25 (-1.81%) | 68.87 | 66.52 - 69.87 | 0.3493 times |
| Fri 04 April 2025 | 69.51 (4.04%) | 66.74 | 66.74 - 72.50 | 0.8348 times |
| Fri 28 March 2025 | 66.81 (-3.95%) | 71.60 | 66.03 - 73.00 | 1.1658 times |
| Fri 21 March 2025 | 69.56 (1.5%) | 68.50 | 64.86 - 74.00 | 2.2647 times |
| Thu 13 March 2025 | 68.53 (-7.4%) | 85.25 | 66.74 - 85.25 | 1.0477 times |
| Fri 07 March 2025 | 74.01 (3.8%) | 70.01 | 66.35 - 74.50 | 0.8193 times |
| Fri 28 February 2025 | 71.30 (-10.13%) | 79.90 | 70.37 - 79.90 | 0.7024 times |
| Fri 21 February 2025 | 79.34 (1.1%) | 80.17 | 73.90 - 81.42 | 1.0539 times |
| Fri 14 February 2025 | 78.48 (-11.85%) | 89.00 | 78.21 - 89.00 | 1.2448 times |
| Fri 07 February 2025 | 89.03 (3.52%) | 85.40 | 84.02 - 91.30 | 0.9388 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 68.95 and 77.42
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 71.38 (6.84%) | 66.74 | 66.52 - 74.99 | 0.2055 times |
| Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 0.64 times |
| Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.476 times |
| Fri 31 January 2025 | 86.00 (-10.7%) | 96.30 | 79.20 - 100.29 | 0.5079 times |
| Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.4246 times |
| Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.5342 times |
| Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 0.8719 times |
| Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 1.1846 times |
| Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 2.2754 times |
| Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 2.88 times |
| Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 5.8247 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.56 |
| 20 day DMA | 69.08 |
| 35 day DMA | 71.27 |
| 50 day DMA | 75.3 |
| 100 day DMA | 85.45 |
| 150 day DMA | 92.57 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.27 | 68.53 |
| 12 day EMA | 69.68 | 69.37 | 69.12 |
| 20 day EMA | 70.29 | 70.18 | 70.12 |
| 35 day EMA | 72.99 | 73.08 | 73.22 |
| 50 day EMA | 75.91 | 76.09 | 76.31 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.84 | 68.84 |
| 12 day SMA | 69.56 | 69.4 | 69.39 |
| 20 day SMA | 69.08 | 69.06 | 69.22 |
| 35 day SMA | 71.27 | 71.48 | 71.77 |
| 50 day SMA | 75.3 | 75.63 | 76 |
| 100 day SMA | 85.45 | 85.74 | 86.05 |
| 150 day SMA | 92.57 | 92.86 | 93.15 |
| 200 day SMA | 98.34 | 98.6 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.