Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1090.85 and 1151.4
| Daily Target 1 | 1078.18 |
| Daily Target 2 | 1103.52 |
| Daily Target 3 | 1138.7333333333 |
| Daily Target 4 | 1164.07 |
| Daily Target 5 | 1199.28 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1128.85 (0.4%) | 1173.95 | 1113.40 - 1173.95 | 0.0136 times | Fri 22 May 2026 | 1124.35 (0.41%) | 1134.95 | 1106.65 - 1150.00 | 0.0527 times | Thu 21 May 2026 | 1119.80 (9.01%) | 1026.00 | 1013.85 - 1177.75 | 9.9187 times | Wed 20 May 2026 | 1027.20 (-0.44%) | 1021.10 | 1011.00 - 1037.15 | 0.001 times | Tue 19 May 2026 | 1031.75 (-1.36%) | 1055.00 | 1021.00 - 1060.00 | 0.0029 times | Mon 18 May 2026 | 1046.00 (2.93%) | 1024.75 | 1024.75 - 1046.00 | 0.0001 times | Fri 15 May 2026 | 1016.20 (0.69%) | 1025.00 | 1004.60 - 1035.30 | 0.0015 times | Thu 14 May 2026 | 1009.25 (-3.68%) | 1015.00 | 1009.25 - 1031.20 | 0.0018 times | Wed 13 May 2026 | 1047.85 (3.31%) | 1019.50 | 1010.30 - 1047.85 | 0.0003 times | Tue 12 May 2026 | 1014.25 (-1.74%) | 1025.00 | 1010.40 - 1027.80 | 0.0076 times | Mon 11 May 2026 | 1032.20 (0.05%) | 1026.00 | 1025.00 - 1043.15 | 0.0109 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1090.85 and 1151.4
| Weekly Target 1 | 1078.18 |
| Weekly Target 2 | 1103.52 |
| Weekly Target 3 | 1138.7333333333 |
| Weekly Target 4 | 1164.07 |
| Weekly Target 5 | 1199.28 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1128.85 (0.4%) | 1173.95 | 1113.40 - 1173.95 | 0.0134 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 9.8148 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.0217 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0284 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.0051 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.0102 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.0169 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.0163 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.0126 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 0.0606 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 0.0536 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1058.03 and 1248.58
| Monthly Target 1 | 907.38 |
| Monthly Target 2 | 1018.12 |
| Monthly Target 3 | 1097.9333333333 |
| Monthly Target 4 | 1208.67 |
| Monthly Target 5 | 1288.48 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1128.85 (11.49%) | 987.20 | 987.20 - 1177.75 | 8.9803 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0448 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1585 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0618 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.1365 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1526 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0846 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.1123 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.1269 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.1418 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.2747 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1086.39 |
| 12 day DMA | 1052.45 |
| 20 day DMA | 1036.42 |
| 35 day DMA | 1024.57 |
| 50 day DMA | 1017.1 |
| 100 day DMA | 1028.86 |
| 150 day DMA | 1036.3 |
| 200 day DMA | 1038.91 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.98 | 1081.05 | 1059.4 |
| 12 day EMA | 1064.69 | 1053.03 | 1040.07 |
| 20 day EMA | 1048.69 | 1040.26 | 1031.41 |
| 35 day EMA | 1034.21 | 1028.64 | 1023.01 |
| 50 day EMA | 1025.31 | 1021.09 | 1016.88 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.39 | 1069.82 | 1048.19 |
| 12 day SMA | 1052.45 | 1044.63 | 1035.76 |
| 20 day SMA | 1036.42 | 1029.67 | 1024.38 |
| 35 day SMA | 1024.57 | 1019.49 | 1015.06 |
| 50 day SMA | 1017.1 | 1014.99 | 1013.06 |
| 100 day SMA | 1028.86 | 1027.98 | 1027.14 |
| 150 day SMA | 1036.3 | 1035.98 | 1035.64 |
| 200 day SMA | 1038.91 | 1038.73 | 1038.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.