Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1031 and 1045
| Daily Target 1 | 1028 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1056 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (0.1%) | 1050.00 | 1036.00 - 1050.00 | 0.0215 times | Wed 24 December 2025 | 1039.00 (-0.87%) | 1034.60 | 1031.00 - 1050.25 | 1.0057 times | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.8123 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 6.7252 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2578 times | Thu 18 December 2025 | 1037.00 (-0.09%) | 1025.25 | 1025.25 - 1037.00 | 0.6522 times | Wed 17 December 2025 | 1037.90 (0.28%) | 1033.50 | 1031.35 - 1042.50 | 0.2011 times | Tue 16 December 2025 | 1035.00 (0.13%) | 1121.00 | 1035.00 - 1121.00 | 0.0098 times | Mon 15 December 2025 | 1033.65 (-0.13%) | 1035.05 | 1033.65 - 1035.05 | 0.0273 times | Fri 12 December 2025 | 1035.00 (-0.3%) | 1038.10 | 1034.00 - 1040.00 | 0.2871 times | Thu 11 December 2025 | 1038.10 (-1.04%) | 1044.00 | 1032.95 - 1044.00 | 0.1094 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1015.45 and 1074.8
| Weekly Target 1 | 967.7 |
| Weekly Target 2 | 1003.85 |
| Weekly Target 3 | 1027.05 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1086.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.6556 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4901 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3326 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4742 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.7035 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1020.30 - 1079.00 | 0.6684 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 0.9827 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.4801 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.7678 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.4451 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.5426 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1015.45 and 1145.55
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 980.27 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1110.37 |
| Monthly Target 5 | 1180.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0863 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1020.30 - 1089.65 | 0.0494 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0799 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0893 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.173 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2128 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0994 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1057 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1678 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1041.79 |
| 12 day DMA | 1039.55 |
| 20 day DMA | 1038.17 |
| 35 day DMA | 1042.58 |
| 50 day DMA | 1049.87 |
| 100 day DMA | 1047.87 |
| 150 day DMA | 1064.82 |
| 200 day DMA | 1041.19 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.69 | 1041.03 | 1042.05 |
| 12 day EMA | 1039.92 | 1039.91 | 1040.08 |
| 20 day EMA | 1040.84 | 1040.93 | 1041.13 |
| 35 day EMA | 1045.9 | 1046.25 | 1046.68 |
| 50 day EMA | 1051.86 | 1052.34 | 1052.88 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.79 | 1041.19 | 1040.97 |
| 12 day SMA | 1039.55 | 1038.75 | 1037.17 |
| 20 day SMA | 1038.17 | 1038.29 | 1039.84 |
| 35 day SMA | 1042.58 | 1043.46 | 1044.55 |
| 50 day SMA | 1049.87 | 1050.59 | 1051.44 |
| 100 day SMA | 1047.87 | 1048.47 | 1049.09 |
| 150 day SMA | 1064.82 | 1064.67 | 1064.61 |
| 200 day SMA | 1041.19 | 1040.56 | 1040.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.