Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1014.65 and 1042.95
| Daily Target 1 | 991.07 |
| Daily Target 2 | 1009.93 |
| Daily Target 3 | 1019.3666666667 |
| Daily Target 4 | 1038.23 |
| Daily Target 5 | 1047.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.80 (0.08%) | 1012.00 | 1000.50 - 1028.80 | 0.617 times | Wed 11 November 2026 | 1028.00 (0.39%) | 1039.95 | 1013.90 - 1040.00 | 1 times | Mon 09 November 2026 | 1024.00 (-0.19%) | 1010.00 | 1010.00 - 1030.00 | 2.2021 times | Fri 30 October 2026 | 1025.95 (-0.21%) | 1025.00 | 989.75 - 1025.95 | 0.7234 times | Thu 29 October 2026 | 1028.10 (2.68%) | 1043.95 | 1005.50 - 1043.95 | 1.7979 times | Tue 27 October 2026 | 1001.25 (0.13%) | 1003.00 | 1000.00 - 1003.00 | 0.0426 times | Mon 26 October 2026 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times | Fri 23 October 2026 | 993.55 (-3.42%) | 990.00 | 990.00 - 993.55 | 0.3085 times | Wed 21 October 2026 | 1028.70 (1.05%) | 1018.00 | 1000.05 - 1028.70 | 1.2128 times | Mon 19 October 2026 | 1018.00 (-1.98%) | 977.10 | 977.10 - 1040.60 | 2.0851 times | Fri 16 October 2026 | 1038.55 (3.36%) | 1037.05 | 993.80 - 1040.00 | 1.9894 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1014.65 and 1054.15
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1023.1 |
| Weekly Target 4 | 1045.7 |
| Weekly Target 5 | 1062.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.80 (0.28%) | 1010.00 | 1000.50 - 1040.00 | 0.511 times | Fri 30 October 2026 | 1025.95 (3.26%) | 1000.00 | 989.75 - 1043.95 | 0.3445 times | Fri 23 October 2026 | 993.55 (-4.33%) | 977.10 | 977.10 - 1040.60 | 0.4826 times | Fri 16 October 2026 | 1038.55 (1.12%) | 1009.90 | 993.80 - 1040.00 | 0.3701 times | Tue 06 October 2026 | 1027.00 (1.66%) | 950.05 | 950.05 - 1027.00 | 0.2733 times | Thu 01 October 2026 | 1010.20 (-4.56%) | 1053.75 | 1003.00 - 1104.95 | 0.689 times | Fri 25 September 2026 | 1058.50 (-1.15%) | 1033.95 | 1026.60 - 1097.80 | 2.4185 times | Fri 18 September 2026 | 1070.85 (-3.48%) | 1127.70 | 1055.10 - 1153.00 | 0.9737 times | Fri 11 September 2026 | 1109.45 (-1.24%) | 1135.10 | 1095.00 - 1178.80 | 3.1502 times | Fri 04 September 2026 | 1123.35 (2.59%) | 1087.20 | 1053.90 - 1135.00 | 0.7872 times | Fri 28 August 2026 | 1095.00 (0.19%) | 1092.95 | 1070.60 - 1190.20 | 0.8527 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1014.65 and 1054.15
| Monthly Target 1 | 983.6 |
| Monthly Target 2 | 1006.2 |
| Monthly Target 3 | 1023.1 |
| Monthly Target 4 | 1045.7 |
| Monthly Target 5 | 1062.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1028.80 (0.28%) | 1010.00 | 1000.50 - 1040.00 | 0.006 times | Fri 30 October 2026 | 1025.95 (-1.5%) | 1040.60 | 950.05 - 1043.95 | 0.0189 times | Tue 29 September 2026 | 1041.60 (-2.08%) | 1066.00 | 1026.60 - 1178.80 | 0.0909 times | Mon 31 August 2026 | 1063.70 (-2.32%) | 1100.00 | 1044.20 - 1190.20 | 0.0403 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.135 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9783 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.5379 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0326 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1152 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0449 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0992 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1026.97 |
| 12 day DMA | 1018.3 |
| 20 day DMA | 1020.93 |
| 35 day DMA | 1051.5 |
| 50 day DMA | 1062.91 |
| 100 day DMA | 1080.23 |
| 150 day DMA | 1060.74 |
| 200 day DMA | 1055.44 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.65 | 1022.57 | 1019.86 |
| 12 day EMA | 1023.07 | 1022.03 | 1020.94 |
| 20 day EMA | 1029.01 | 1029.03 | 1029.14 |
| 35 day EMA | 1043.21 | 1044.06 | 1045.01 |
| 50 day EMA | 1062.27 | 1063.64 | 1065.09 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.97 | 1021.46 | 1015.86 |
| 12 day SMA | 1018.3 | 1017.05 | 1015.55 |
| 20 day SMA | 1020.93 | 1022.42 | 1023.53 |
| 35 day SMA | 1051.5 | 1053.96 | 1056.92 |
| 50 day SMA | 1062.91 | 1064 | 1065.31 |
| 100 day SMA | 1080.23 | 1080.85 | 1081.63 |
| 150 day SMA | 1060.74 | 1060.69 | 1060.66 |
| 200 day SMA | 1055.44 | 1055.5 | 1055.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.