Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 986.63 and 1001.83
| Daily Target 1 | 982.28 |
| Daily Target 2 | 990.97 |
| Daily Target 3 | 997.48333333333 |
| Daily Target 4 | 1006.17 |
| Daily Target 5 | 1012.68 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 999.65 (0.77%) | 1000.00 | 988.80 - 1004.00 | 0.1248 times | Tue 07 April 2026 | 992.05 (-2.07%) | 936.00 | 936.00 - 1000.00 | 0.4291 times | Mon 06 April 2026 | 1013.00 (1.6%) | 977.10 | 976.95 - 1049.00 | 0.6604 times | Thu 02 April 2026 | 997.00 (1.89%) | 947.00 | 941.50 - 997.00 | 0.0426 times | Wed 01 April 2026 | 978.50 (2.88%) | 999.00 | 978.50 - 999.00 | 0.0517 times | Mon 30 March 2026 | 951.15 (-1.87%) | 970.95 | 933.00 - 970.95 | 1.4151 times | Fri 27 March 2026 | 969.30 (-2.61%) | 980.00 | 968.00 - 988.70 | 0.35 times | Wed 25 March 2026 | 995.30 (1.82%) | 977.80 | 977.80 - 1012.00 | 0.9982 times | Tue 24 March 2026 | 977.50 (1.65%) | 980.90 | 951.45 - 990.35 | 1.0073 times | Mon 23 March 2026 | 961.65 (-4.02%) | 994.20 | 954.70 - 994.20 | 4.9209 times | Fri 20 March 2026 | 1001.90 (-3.42%) | 1016.55 | 990.00 - 1016.55 | 0.8582 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 967.83 and 1080.83
| Weekly Target 1 | 881.88 |
| Weekly Target 2 | 940.77 |
| Weekly Target 3 | 994.88333333333 |
| Weekly Target 4 | 1053.77 |
| Weekly Target 5 | 1107.88 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 999.65 (0.27%) | 977.10 | 936.00 - 1049.00 | 0.3996 times | Thu 02 April 2026 | 997.00 (2.86%) | 970.95 | 933.00 - 999.00 | 0.4968 times | Fri 27 March 2026 | 969.30 (-3.25%) | 994.20 | 951.45 - 1012.00 | 2.3948 times | Fri 20 March 2026 | 1001.90 (1.86%) | 997.10 | 977.05 - 1047.60 | 2.1154 times | Fri 13 March 2026 | 983.60 (-3.89%) | 1023.40 | 973.10 - 1140.00 | 1.4373 times | Fri 06 March 2026 | 1023.45 (-0.97%) | 1054.15 | 1000.05 - 1054.15 | 0.4728 times | Fri 27 February 2026 | 1033.45 (0.6%) | 1027.25 | 1022.45 - 1125.00 | 0.7963 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.6581 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.4036 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.8253 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 1.1649 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 967.83 and 1080.83
| Monthly Target 1 | 881.88 |
| Monthly Target 2 | 940.77 |
| Monthly Target 3 | 994.88333333333 |
| Monthly Target 4 | 1053.77 |
| Monthly Target 5 | 1107.88 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 999.65 (5.1%) | 999.00 | 936.00 - 1049.00 | 0.0787 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 1.2584 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.4903 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 1.0839 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 1.2113 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.6715 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.8917 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 1.0074 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 1.1258 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 2.1808 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 116.1126 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 996.04 |
| 12 day DMA | 989.53 |
| 20 day DMA | 998.75 |
| 35 day DMA | 1016.12 |
| 50 day DMA | 1031.14 |
| 100 day DMA | 1032.51 |
| 150 day DMA | 1039.47 |
| 200 day DMA | 1052.74 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.8 | 992.38 | 992.54 |
| 12 day EMA | 994.13 | 993.13 | 993.33 |
| 20 day EMA | 999.96 | 999.99 | 1000.82 |
| 35 day EMA | 1011.8 | 1012.52 | 1013.72 |
| 50 day EMA | 1025.98 | 1027.05 | 1028.48 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.04 | 986.34 | 981.79 |
| 12 day SMA | 989.53 | 990.93 | 991.98 |
| 20 day SMA | 998.75 | 999.94 | 1001.73 |
| 35 day SMA | 1016.12 | 1017.89 | 1020.35 |
| 50 day SMA | 1031.14 | 1031.54 | 1031.77 |
| 100 day SMA | 1032.51 | 1033.07 | 1033.67 |
| 150 day SMA | 1039.47 | 1039.56 | 1039.94 |
| 200 day SMA | 1052.74 | 1053.26 | 1053.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.