Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1246.88 and 1340.78
| Daily Target 1 | 1170.68 |
| Daily Target 2 | 1229.17 |
| Daily Target 3 | 1264.5833333333 |
| Daily Target 4 | 1323.07 |
| Daily Target 5 | 1358.48 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1287.65 (2.98%) | 1279.95 | 1206.10 - 1300.00 | 1.274 times | Thu 25 July 2024 | 1250.40 (11.16%) | 1135.10 | 1135.10 - 1300.00 | 3.4675 times | Wed 24 July 2024 | 1124.90 (2.92%) | 1076.90 | 1076.90 - 1127.35 | 0.5735 times | Tue 23 July 2024 | 1093.00 (-0.76%) | 1095.00 | 1092.00 - 1110.00 | 0.5197 times | Mon 22 July 2024 | 1101.35 (0%) | 1093.15 | 1077.00 - 1119.65 | 0.8463 times | Fri 19 July 2024 | 1101.35 (-4.48%) | 1143.10 | 1096.00 - 1143.10 | 0.07 times | Thu 18 July 2024 | 1152.95 (1.45%) | 1137.35 | 1125.70 - 1186.05 | 2.141 times | Tue 16 July 2024 | 1136.50 (0.75%) | 1134.20 | 1120.05 - 1138.95 | 0.4931 times | Mon 15 July 2024 | 1128.05 (-0.37%) | 1134.00 | 1092.10 - 1134.00 | 0.5255 times | Fri 12 July 2024 | 1132.20 (0.04%) | 1136.10 | 1132.00 - 1150.00 | 0.0894 times | Thu 11 July 2024 | 1131.70 (-0.09%) | 1128.50 | 1123.55 - 1152.70 | 0.6078 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1182.28 and 1405.38
| Weekly Target 1 | 998.42 |
| Weekly Target 2 | 1143.03 |
| Weekly Target 3 | 1221.5166666667 |
| Weekly Target 4 | 1366.13 |
| Weekly Target 5 | 1444.62 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1287.65 (16.92%) | 1093.15 | 1076.90 - 1300.00 | 2.2189 times | Fri 19 July 2024 | 1101.35 (-2.72%) | 1134.00 | 1092.10 - 1186.05 | 1.0726 times | Fri 12 July 2024 | 1132.20 (-0.33%) | 1153.00 | 1099.10 - 1192.00 | 0.6142 times | Fri 05 July 2024 | 1136.00 (2.72%) | 1110.50 | 1072.55 - 1156.95 | 1.0692 times | Fri 28 June 2024 | 1105.95 (-1.75%) | 1114.20 | 1068.00 - 1150.00 | 0.6383 times | Fri 21 June 2024 | 1125.60 (8.56%) | 1080.00 | 1066.00 - 1128.65 | 1.1809 times | Fri 14 June 2024 | 1036.80 (4.26%) | 1001.15 | 994.10 - 1059.00 | 0.8036 times | Fri 07 June 2024 | 994.40 (-1.51%) | 966.00 | 900.00 - 1050.00 | 0.8779 times | Fri 31 May 2024 | 1009.65 (0.86%) | 1047.40 | 990.25 - 1057.00 | 0.6583 times | Fri 24 May 2024 | 1001.00 (-1.8%) | 1065.25 | 990.00 - 1065.25 | 0.866 times | Sat 18 May 2024 | 1019.35 (3.03%) | 992.70 | 983.80 - 1050.00 | 1.4075 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1180.1 and 1407.55
| Monthly Target 1 | 992.62 |
| Monthly Target 2 | 1140.13 |
| Monthly Target 3 | 1220.0666666667 |
| Monthly Target 4 | 1367.58 |
| Monthly Target 5 | 1447.52 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1287.65 (16.43%) | 1110.50 | 1072.55 - 1300.00 | 1.3633 times | Fri 28 June 2024 | 1105.95 (9.54%) | 966.00 | 900.00 - 1150.00 | 0.9593 times | Fri 31 May 2024 | 1009.65 (1.06%) | 991.05 | 981.60 - 1065.25 | 0.9802 times | Tue 30 April 2024 | 999.05 (3.85%) | 1099.00 | 980.15 - 1100.00 | 0.358 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.4737 times | Thu 29 February 2024 | 1011.50 (-7.65%) | 1104.35 | 1004.30 - 1197.10 | 0.648 times | Wed 31 January 2024 | 1095.25 (8.2%) | 1029.95 | 995.50 - 1210.00 | 0.9886 times | Fri 29 December 2023 | 1012.25 (1.33%) | 952.60 | 945.10 - 1113.95 | 1.3741 times | Thu 30 November 2023 | 999.00 (26.29%) | 785.70 | 775.10 - 1140.75 | 2.4913 times | Tue 31 October 2023 | 791.05 (-0.3%) | 793.05 | 644.00 - 829.80 | 0.3634 times | Fri 29 September 2023 | 793.45 (0.56%) | 799.85 | 752.50 - 900.00 | 1.0342 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1171.46 |
| 12 day DMA | 1147.73 |
| 20 day DMA | 1139.53 |
| 35 day DMA | 1106.16 |
| 50 day DMA | 1073.87 |
| 100 day DMA | 1038.45 |
| 150 day DMA | 1051.43 |
| 200 day DMA | 1007.14 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.59 | 1160.06 | 1114.89 |
| 12 day EMA | 1161.75 | 1138.87 | 1118.6 |
| 20 day EMA | 1140.98 | 1125.55 | 1112.41 |
| 35 day EMA | 1108.06 | 1097.49 | 1088.49 |
| 50 day EMA | 1077.48 | 1068.9 | 1061.5 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.46 | 1134.2 | 1114.71 |
| 12 day SMA | 1147.73 | 1135.03 | 1126.25 |
| 20 day SMA | 1139.53 | 1129.25 | 1122.14 |
| 35 day SMA | 1106.16 | 1097.34 | 1088.67 |
| 50 day SMA | 1073.87 | 1067.9 | 1062.74 |
| 100 day SMA | 1038.45 | 1035.86 | 1033.52 |
| 150 day SMA | 1051.43 | 1049.57 | 1048.02 |
| 200 day SMA | 1007.14 | 1004.6 | 1002.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.