Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1012 and 1039.2
| Daily Target 1 | 1005.87 |
| Daily Target 2 | 1018.13 |
| Daily Target 3 | 1033.0666666667 |
| Daily Target 4 | 1045.33 |
| Daily Target 5 | 1060.27 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1030.40 (1.02%) | 1048.00 | 1020.80 - 1048.00 | 0.4275 times | Mon 08 December 2025 | 1020.00 (-3.31%) | 1040.05 | 1020.00 - 1040.05 | 0.3688 times | Fri 05 December 2025 | 1054.90 (1.74%) | 1018.25 | 1018.25 - 1074.90 | 2.0872 times | Thu 04 December 2025 | 1036.85 (-0%) | 1036.90 | 1027.95 - 1042.00 | 0.1676 times | Wed 03 December 2025 | 1036.90 (-0.2%) | 1031.00 | 1018.90 - 1050.00 | 2.1542 times | Tue 02 December 2025 | 1039.00 (0.88%) | 1018.05 | 1018.00 - 1039.00 | 0.0922 times | Mon 01 December 2025 | 1029.90 (-1.05%) | 1033.00 | 1029.20 - 1033.00 | 0.2682 times | Fri 28 November 2025 | 1040.85 (-0.15%) | 1050.00 | 1032.45 - 1050.00 | 0.1257 times | Thu 27 November 2025 | 1042.40 (-2.58%) | 1050.00 | 1042.35 - 1050.00 | 4.1911 times | Wed 26 November 2025 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.1174 times | Tue 25 November 2025 | 1040.00 (0.13%) | 1040.00 | 1040.00 - 1040.00 | 0.0084 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1011.2 and 1039.2
| Weekly Target 1 | 1004.8 |
| Weekly Target 2 | 1017.6 |
| Weekly Target 3 | 1032.8 |
| Weekly Target 4 | 1045.6 |
| Weekly Target 5 | 1060.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1030.40 (-2.32%) | 1040.05 | 1020.00 - 1048.00 | 0.112 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.6711 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.9954 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1020.30 - 1079.00 | 0.9459 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.3905 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.6793 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 2.5015 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.6298 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.7678 times | Fri 10 October 2025 | 1076.05 (-1.11%) | 1113.45 | 1059.20 - 1120.00 | 1.3068 times | Fri 03 October 2025 | 1088.15 (3.89%) | 1050.00 | 1017.70 - 1103.50 | 0.7147 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 995.75 and 1052.65
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 1007.3 |
| Monthly Target 3 | 1041.1 |
| Monthly Target 4 | 1064.2 |
| Monthly Target 5 | 1098 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1030.40 (-1%) | 1033.00 | 1018.00 - 1074.90 | 0.0097 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1020.30 - 1089.65 | 0.0498 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0713 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0805 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.09 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1744 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.284 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.1002 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0336 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1065 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.1691 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1035.81 |
| 12 day DMA | 1039.98 |
| 20 day DMA | 1043.08 |
| 35 day DMA | 1053.95 |
| 50 day DMA | 1057.69 |
| 100 day DMA | 1058.32 |
| 150 day DMA | 1061.51 |
| 200 day DMA | 1040.55 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034 | 1035.8 | 1043.7 |
| 12 day EMA | 1038.69 | 1040.2 | 1043.87 |
| 20 day EMA | 1043.22 | 1044.57 | 1047.16 |
| 35 day EMA | 1049.67 | 1050.8 | 1052.61 |
| 50 day EMA | 1056.79 | 1057.87 | 1059.41 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.81 | 1037.53 | 1039.51 |
| 12 day SMA | 1039.98 | 1039.95 | 1041 |
| 20 day SMA | 1043.08 | 1044.39 | 1045.95 |
| 35 day SMA | 1053.95 | 1054.27 | 1055.04 |
| 50 day SMA | 1057.69 | 1058.25 | 1059.37 |
| 100 day SMA | 1058.32 | 1059.61 | 1060.87 |
| 150 day SMA | 1061.51 | 1061.29 | 1061.11 |
| 200 day SMA | 1040.55 | 1040.9 | 1041.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.