Login or Join

IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaMotor

Strong Daily Stock price targets for IndiaMotor 590065 are 966.63 and 1023.03

Daily Target 1955.83
Daily Target 2977.42
Daily Target 31012.2333333333
Daily Target 41033.82
Daily Target 51068.63

Daily price and volume India Motor

Date Closing Open Range Volume
Thu 30 November 2023 999.00 (-3.49%) 1035.15 990.65 - 1047.05 0.5645 times
Wed 29 November 2023 1035.10 (-2.34%) 1078.95 1025.90 - 1078.95 0.6433 times
Tue 28 November 2023 1059.90 (11.49%) 955.00 954.95 - 1140.75 6.6202 times
Fri 24 November 2023 950.65 (5.48%) 919.30 915.80 - 953.35 0.6829 times
Thu 23 November 2023 901.25 (6.44%) 854.55 854.55 - 918.00 0.4425 times
Wed 22 November 2023 846.75 (-2%) 883.50 845.00 - 883.50 0.1348 times
Tue 21 November 2023 864.00 (1.61%) 852.90 852.90 - 875.00 0.3294 times
Mon 20 November 2023 850.35 (2.9%) 825.25 810.85 - 854.00 0.3422 times
Fri 17 November 2023 826.35 (-1.76%) 843.05 818.00 - 845.00 0.0735 times
Thu 16 November 2023 841.15 (0.75%) 828.30 818.80 - 849.70 0.1666 times
Wed 15 November 2023 834.85 (-0.95%) 850.00 828.00 - 879.50 0.194 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor 590065 are 976.98 and 1162.78

Weekly Target 1845.77
Weekly Target 2922.38
Weekly Target 31031.5666666667
Weekly Target 41108.18
Weekly Target 51217.37

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Thu 30 November 2023 999.00 (5.09%) 955.00 954.95 - 1140.75 5.1822 times
Fri 24 November 2023 950.65 (15.04%) 825.25 810.85 - 953.35 1.2789 times
Fri 17 November 2023 826.35 (-1.96%) 820.00 818.00 - 879.50 0.4482 times
Fri 10 November 2023 842.90 (4.75%) 812.45 803.95 - 865.70 1.1189 times
Fri 03 November 2023 804.65 (5.81%) 771.00 755.85 - 813.00 0.4048 times
Fri 27 October 2023 760.50 (-3.08%) 800.00 644.00 - 800.00 0.3583 times
Fri 20 October 2023 784.65 (-1.48%) 791.70 768.95 - 814.65 0.2291 times
Fri 13 October 2023 796.45 (1.66%) 783.40 775.00 - 829.80 0.405 times
Fri 06 October 2023 783.45 (-1.26%) 793.05 775.45 - 795.65 0.1095 times
Fri 29 September 2023 793.45 (-0.94%) 801.00 756.10 - 802.50 0.4651 times
Fri 22 September 2023 800.95 (-0.3%) 809.05 752.50 - 810.05 0.22 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor 590065 are 887.05 and 1252.7

Monthly Target 1605.97
Monthly Target 2802.48
Monthly Target 3971.61666666667
Monthly Target 41168.13
Monthly Target 51337.27

Monthly price and volumes India Motor

Date Closing Open Range Volume
Thu 30 November 2023 999.00 (26.29%) 785.70 775.10 - 1140.75 2.3043 times
Tue 31 October 2023 791.05 (-0.3%) 793.05 644.00 - 829.80 0.3361 times
Fri 29 September 2023 793.45 (0.56%) 799.85 752.50 - 900.00 0.9566 times
Thu 31 August 2023 789.05 (-1.13%) 804.00 730.05 - 850.00 0.421 times
Mon 31 July 2023 798.10 (-1.53%) 813.05 716.05 - 869.90 0.616 times
Fri 30 June 2023 810.50 (7.49%) 761.15 725.00 - 889.00 0.7657 times
Wed 31 May 2023 754.00 (6.55%) 714.45 691.00 - 799.00 0.4458 times
Fri 28 April 2023 707.65 (18.94%) 604.80 514.00 - 745.00 1.7279 times
Fri 31 March 2023 594.95 (-18.05%) 729.30 565.55 - 731.50 2.1446 times
Tue 28 February 2023 725.95 (2.77%) 711.70 687.10 - 726.00 0.2821 times
Tue 31 January 2023 706.35 (-3.24%) 728.90 701.00 - 782.00 0.4278 times

 monthly chart IndiaMotor

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 927.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor 590065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 872 and price is deviating by 76 points

Upper Bollinger band is at 1023 and lower is at 722, while middle bands are at 797 and 948

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.53 and IndiaMotor 590065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor 590065

DMA (daily moving average) of India Motor 590065

DMA period DMA value
5 day DMA 989.18
12 day DMA 904.35
20 day DMA 871.84
35 day DMA 833.74
50 day DMA 821.09
100 day DMA 809.22
150 day DMA 791.04
200 day DMA 765.13

EMA (exponential moving average) of India Motor 590065

EMA period EMA current EMA prev EMA prev2
5 day EMA984.87977.8949.15
12 day EMA927.78914.83892.97
20 day EMA892.6881.4865.23
35 day EMA860.67852.53841.78
50 day EMA837.53830.94822.61

SMA (simple moving average) of India Motor 590065

SMA period SMA current SMA prev SMA prev2
5 day SMA989.18958.73924.51
12 day SMA904.35892.08876.06
20 day SMA871.84860.69848.49
35 day SMA833.74827.62820.32
50 day SMA821.09817.18812.66
100 day SMA809.22807.14804.71
150 day SMA791.04789.14787.02
200 day SMA765.13763.69762.11
Back to top | Use Dark Theme