Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1039.05 and 1057.15
| Daily Target 1 | 1023.97 |
| Daily Target 2 | 1036.03 |
| Daily Target 3 | 1042.0666666667 |
| Daily Target 4 | 1054.13 |
| Daily Target 5 | 1060.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1048.10 (0.69%) | 1030.00 | 1030.00 - 1048.10 | 0.8754 times | Mon 22 December 2025 | 1040.90 (-0%) | 1011.25 | 990.90 - 1046.60 | 7.2475 times | Fri 19 December 2025 | 1040.95 (0.38%) | 1050.00 | 1036.00 - 1050.00 | 0.2778 times | Thu 18 December 2025 | 1037.00 (-0.09%) | 1025.25 | 1025.25 - 1037.00 | 0.7029 times | Wed 17 December 2025 | 1037.90 (0.28%) | 1033.50 | 1031.35 - 1042.50 | 0.2168 times | Tue 16 December 2025 | 1035.00 (0.13%) | 1121.00 | 1035.00 - 1121.00 | 0.0105 times | Mon 15 December 2025 | 1033.65 (-0.13%) | 1035.05 | 1033.65 - 1035.05 | 0.0295 times | Fri 12 December 2025 | 1035.00 (-0.3%) | 1038.10 | 1034.00 - 1040.00 | 0.3093 times | Thu 11 December 2025 | 1038.10 (-1.04%) | 1044.00 | 1032.95 - 1044.00 | 0.1178 times | Wed 10 December 2025 | 1049.00 (1.81%) | 1025.00 | 1025.00 - 1054.25 | 0.2125 times | Tue 09 December 2025 | 1030.40 (1.02%) | 1048.00 | 1020.80 - 1048.00 | 0.1073 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1019.5 and 1076.7
| Weekly Target 1 | 971.83 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1029.0333333333 |
| Weekly Target 4 | 1067.17 |
| Weekly Target 5 | 1086.23 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1048.10 (0.69%) | 1011.25 | 990.90 - 1048.10 | 3.3647 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.5126 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3478 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.496 times | Fri 28 November 2025 | 1040.85 (1.05%) | 1030.10 | 1030.05 - 1070.00 | 0.7357 times | Fri 21 November 2025 | 1030.05 (-2.18%) | 1079.00 | 1020.30 - 1079.00 | 0.6991 times | Fri 14 November 2025 | 1053.05 (0.18%) | 1064.20 | 1028.20 - 1079.00 | 1.0277 times | Fri 07 November 2025 | 1051.20 (-1.76%) | 1070.05 | 1034.60 - 1089.65 | 0.5021 times | Fri 31 October 2025 | 1070.00 (1.28%) | 1076.20 | 1053.50 - 1121.95 | 1.8488 times | Thu 23 October 2025 | 1056.50 (-2.01%) | 1068.00 | 1049.50 - 1080.70 | 0.4655 times | Fri 17 October 2025 | 1078.15 (0.2%) | 1056.50 | 1029.05 - 1078.35 | 0.5675 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1019.5 and 1149.6
| Monthly Target 1 | 923.23 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1053.3333333333 |
| Monthly Target 4 | 1115.77 |
| Monthly Target 5 | 1183.43 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1048.10 (0.7%) | 1033.00 | 990.90 - 1121.00 | 0.0787 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1020.30 - 1089.65 | 0.0494 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1732 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2198 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0995 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.1058 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 0.168 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1040.97 |
| 12 day DMA | 1037.17 |
| 20 day DMA | 1039.84 |
| 35 day DMA | 1044.55 |
| 50 day DMA | 1051.44 |
| 100 day DMA | 1049.09 |
| 150 day DMA | 1064.61 |
| 200 day DMA | 1040.03 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.05 | 1039.03 | 1038.1 |
| 12 day EMA | 1040.08 | 1038.62 | 1038.21 |
| 20 day EMA | 1041.18 | 1040.45 | 1040.4 |
| 35 day EMA | 1046.91 | 1046.84 | 1047.19 |
| 50 day EMA | 1053.16 | 1053.37 | 1053.88 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.97 | 1038.35 | 1036.9 |
| 12 day SMA | 1037.17 | 1037.73 | 1037.4 |
| 20 day SMA | 1039.84 | 1039.44 | 1039.32 |
| 35 day SMA | 1044.55 | 1045.17 | 1046.11 |
| 50 day SMA | 1051.44 | 1052.1 | 1052.74 |
| 100 day SMA | 1049.09 | 1049.54 | 1050.14 |
| 150 day SMA | 1064.61 | 1064.41 | 1064.04 |
| 200 day SMA | 1040.03 | 1039.39 | 1038.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.