Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 991 and 1089.1
| Daily Target 1 | 974.65 |
| Daily Target 2 | 1007.35 |
| Daily Target 3 | 1072.75 |
| Daily Target 4 | 1105.45 |
| Daily Target 5 | 1170.85 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1040.05 (-1.22%) | 1138.15 | 1040.05 - 1138.15 | 0.0268 times | Thu 12 February 2026 | 1052.90 (-0.82%) | 1056.20 | 1040.00 - 1063.25 | 2.5201 times | Wed 11 February 2026 | 1061.60 (-1.54%) | 1138.90 | 1047.20 - 1138.90 | 0.9205 times | Tue 10 February 2026 | 1078.15 (2%) | 1078.15 | 1078.15 - 1078.15 | 0.0536 times | Mon 09 February 2026 | 1057.00 (-0.38%) | 1050.75 | 1040.05 - 1057.00 | 0.0804 times | Fri 06 February 2026 | 1061.05 (-1.25%) | 1124.00 | 1061.05 - 1124.00 | 0.0447 times | Thu 05 February 2026 | 1074.50 (1.89%) | 1072.00 | 1068.50 - 1077.95 | 1.9571 times | Wed 04 February 2026 | 1054.55 (-3.13%) | 1094.20 | 1049.40 - 1100.00 | 2.6095 times | Tue 03 February 2026 | 1088.60 (5.03%) | 1049.60 | 1040.00 - 1090.85 | 1.7694 times | Mon 02 February 2026 | 1036.50 (-2.99%) | 1068.50 | 1036.50 - 1068.50 | 0.0179 times | Sun 01 February 2026 | 1068.50 (-0.01%) | 1087.00 | 1035.10 - 1087.00 | 0.9651 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 990.58 and 1089.48
| Weekly Target 1 | 974.08 |
| Weekly Target 2 | 1007.07 |
| Weekly Target 3 | 1072.9833333333 |
| Weekly Target 4 | 1105.97 |
| Weekly Target 5 | 1171.88 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.3053 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.6243 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.8812 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.2237 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3243 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4442 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1259 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.3232 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4455 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3023 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4311 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 985.68 and 1089.48
| Monthly Target 1 | 967.55 |
| Monthly Target 2 | 1003.8 |
| Monthly Target 3 | 1071.35 |
| Monthly Target 4 | 1107.6 |
| Monthly Target 5 | 1175.15 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1040.05 (-2.68%) | 1087.00 | 1035.10 - 1138.90 | 0.0179 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0862 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0963 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0534 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0709 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0801 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0895 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1734 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2327 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0996 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0335 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1057.94 |
| 12 day DMA | 1061.84 |
| 20 day DMA | 1056.7 |
| 35 day DMA | 1041.36 |
| 50 day DMA | 1040.49 |
| 100 day DMA | 1050.15 |
| 150 day DMA | 1054.69 |
| 200 day DMA | 1055.74 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.29 | 1061.41 | 1065.67 |
| 12 day EMA | 1057.42 | 1060.58 | 1061.98 |
| 20 day EMA | 1054.04 | 1055.51 | 1055.79 |
| 35 day EMA | 1049.84 | 1050.42 | 1050.27 |
| 50 day EMA | 1041.92 | 1042 | 1041.56 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.94 | 1062.14 | 1066.46 |
| 12 day SMA | 1061.84 | 1065.98 | 1069.08 |
| 20 day SMA | 1056.7 | 1054.33 | 1052.17 |
| 35 day SMA | 1041.36 | 1041.33 | 1041.2 |
| 50 day SMA | 1040.49 | 1040.43 | 1040.15 |
| 100 day SMA | 1050.15 | 1050.48 | 1050.78 |
| 150 day SMA | 1054.69 | 1055.44 | 1056.08 |
| 200 day SMA | 1055.74 | 1055.5 | 1055.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.