Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1077.13 and 1102.53
| Daily Target 1 | 1071.15 |
| Daily Target 2 | 1083.1 |
| Daily Target 3 | 1096.55 |
| Daily Target 4 | 1108.5 |
| Daily Target 5 | 1121.95 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1095.05 (-0.36%) | 1100.00 | 1084.60 - 1110.00 | 0.3963 times | Wed 29 January 2025 | 1099.00 (-3.6%) | 1162.80 | 1060.90 - 1162.80 | 3.5505 times | Tue 28 January 2025 | 1140.00 (1.79%) | 1120.00 | 1107.00 - 1150.20 | 0.7818 times | Mon 27 January 2025 | 1120.00 (-0.55%) | 1126.25 | 1045.80 - 1160.00 | 2.4484 times | Fri 24 January 2025 | 1126.25 (-0.45%) | 1127.10 | 1120.10 - 1200.00 | 0.8686 times | Thu 23 January 2025 | 1131.35 (-1.7%) | 1118.25 | 1103.40 - 1136.30 | 0.3366 times | Tue 21 January 2025 | 1150.90 (1.3%) | 1145.05 | 1145.00 - 1150.90 | 0.1574 times | Mon 20 January 2025 | 1136.15 (-0.43%) | 1149.95 | 1126.90 - 1160.00 | 1.1509 times | Fri 17 January 2025 | 1141.00 (-0.07%) | 1141.00 | 1141.00 - 1141.00 | 0.1357 times | Thu 16 January 2025 | 1141.85 (-0.44%) | 1125.15 | 1120.00 - 1150.00 | 0.1737 times | Wed 15 January 2025 | 1146.95 (0%) | 1146.95 | 1146.95 - 1146.95 | 0.0109 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1011.93 and 1128.93
| Weekly Target 1 | 984.22 |
| Weekly Target 2 | 1039.63 |
| Weekly Target 3 | 1101.2166666667 |
| Weekly Target 4 | 1156.63 |
| Weekly Target 5 | 1218.22 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1095.05 (-2.77%) | 1126.25 | 1045.80 - 1162.80 | 0.9805 times | Fri 24 January 2025 | 1126.25 (-1.29%) | 1149.95 | 1103.40 - 1200.00 | 0.3434 times | Fri 17 January 2025 | 1141.00 (0.54%) | 1120.00 | 1092.60 - 1150.00 | 0.5073 times | Fri 10 January 2025 | 1134.90 (-6.49%) | 1216.70 | 1122.40 - 1216.70 | 1.0747 times | Fri 03 January 2025 | 1213.70 (-3.29%) | 1260.60 | 1187.75 - 1260.60 | 2.5291 times | Fri 27 December 2024 | 1255.00 (-1.58%) | 1278.00 | 1221.00 - 1300.85 | 0.5385 times | Fri 20 December 2024 | 1275.10 (1.85%) | 1248.85 | 1221.85 - 1331.50 | 1.4693 times | Fri 13 December 2024 | 1252.00 (2.92%) | 1176.15 | 1176.15 - 1262.05 | 0.4954 times | Fri 06 December 2024 | 1216.45 (5.25%) | 1150.00 | 1150.00 - 1239.00 | 1.1044 times | Fri 29 November 2024 | 1155.80 (5.6%) | 1164.85 | 1095.45 - 1197.00 | 0.9575 times | Fri 22 November 2024 | 1094.55 (-1.75%) | 1136.30 | 1088.50 - 1164.85 | 0.4621 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 965.83 and 1175.03
| Monthly Target 1 | 922.75 |
| Monthly Target 2 | 1008.9 |
| Monthly Target 3 | 1131.95 |
| Monthly Target 4 | 1218.1 |
| Monthly Target 5 | 1341.15 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1095.05 (-11%) | 1225.90 | 1045.80 - 1255.00 | 0.5213 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.4067 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.4891 times | Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 0.873 times | Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 1.4697 times | Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 0.7142 times | Wed 31 July 2024 | 1357.40 (22.74%) | 1110.50 | 1072.55 - 1498.00 | 2.5607 times | Fri 28 June 2024 | 1105.95 (9.54%) | 966.00 | 900.00 - 1150.00 | 1.2381 times | Fri 31 May 2024 | 1009.65 (1.06%) | 991.05 | 981.60 - 1065.25 | 1.265 times | Tue 30 April 2024 | 999.05 (3.85%) | 1099.00 | 980.15 - 1100.00 | 0.4621 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.6114 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1116.06 |
| 12 day DMA | 1131.29 |
| 20 day DMA | 1149.14 |
| 35 day DMA | 1190.44 |
| 50 day DMA | 1180.39 |
| 100 day DMA | 1236.8 |
| 150 day DMA | 1231.16 |
| 200 day DMA | 1177.25 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.03 | 1122.02 | 1133.53 |
| 12 day EMA | 1130.72 | 1137.2 | 1144.14 |
| 20 day EMA | 1146.43 | 1151.84 | 1157.4 |
| 35 day EMA | 1157.41 | 1161.08 | 1164.73 |
| 50 day EMA | 1171.99 | 1175.13 | 1178.24 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.06 | 1123.32 | 1133.7 |
| 12 day SMA | 1131.29 | 1132.1 | 1135.09 |
| 20 day SMA | 1149.14 | 1155.91 | 1162 |
| 35 day SMA | 1190.44 | 1194.23 | 1197.58 |
| 50 day SMA | 1180.39 | 1180.77 | 1181.18 |
| 100 day SMA | 1236.8 | 1239.35 | 1241.78 |
| 150 day SMA | 1231.16 | 1231.37 | 1231.37 |
| 200 day SMA | 1177.25 | 1177.15 | 1176.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.