Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1017.65 and 1025.1
| Daily Target 1 | 1011.87 |
| Daily Target 2 | 1015.98 |
| Daily Target 3 | 1019.3166666667 |
| Daily Target 4 | 1023.43 |
| Daily Target 5 | 1026.77 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.10 (-0.2%) | 1019.80 | 1015.20 - 1022.65 | 0.1585 times | Thu 18 April 2024 | 1022.15 (-0.04%) | 1035.45 | 1022.00 - 1045.00 | 0.7972 times | Tue 16 April 2024 | 1022.55 (-1%) | 1034.10 | 1022.55 - 1034.10 | 0.9324 times | Mon 15 April 2024 | 1032.90 (-0.77%) | 1020.00 | 1018.85 - 1037.30 | 0.0373 times | Fri 12 April 2024 | 1040.95 (-0.94%) | 1049.00 | 1038.00 - 1050.00 | 0.317 times | Wed 10 April 2024 | 1050.85 (0.17%) | 1055.05 | 1050.00 - 1055.85 | 1.5338 times | Tue 09 April 2024 | 1049.05 (-2.51%) | 1084.00 | 1045.95 - 1100.00 | 3.7016 times | Mon 08 April 2024 | 1076.10 (4.79%) | 1027.50 | 1027.50 - 1079.20 | 1.6037 times | Fri 05 April 2024 | 1026.95 (0.09%) | 1021.75 | 1021.75 - 1031.00 | 0.2937 times | Thu 04 April 2024 | 1026.00 (0.24%) | 1008.60 | 990.25 - 1026.00 | 0.6247 times | Wed 03 April 2024 | 1023.50 (2.9%) | 1003.95 | 1003.95 - 1023.50 | 2.993 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1017.65 and 1047.45
| Weekly Target 1 | 996.97 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1026.7666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1056.57 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.10 (-2%) | 1020.00 | 1015.20 - 1045.00 | 0.2208 times | Fri 12 April 2024 | 1040.95 (1.36%) | 1027.50 | 1027.50 - 1100.00 | 0.8205 times | Fri 05 April 2024 | 1026.95 (6.75%) | 1099.00 | 980.15 - 1099.00 | 0.6003 times | Thu 28 March 2024 | 962.00 (-0.78%) | 963.00 | 939.15 - 974.65 | 0.5041 times | Fri 22 March 2024 | 969.55 (-3.05%) | 999.50 | 930.50 - 1000.00 | 0.4726 times | Fri 15 March 2024 | 1000.00 (-2.84%) | 1019.55 | 900.05 - 1074.95 | 0.7078 times | Thu 07 March 2024 | 1029.25 (1.57%) | 1027.00 | 1000.25 - 1054.65 | 1.3086 times | Sat 02 March 2024 | 1013.30 (-5.17%) | 1080.20 | 985.90 - 1121.00 | 2.606 times | Fri 23 February 2024 | 1068.60 (-0.29%) | 1087.55 | 1052.35 - 1102.10 | 1.1065 times | Fri 16 February 2024 | 1071.75 (-6.51%) | 1136.50 | 1038.50 - 1139.15 | 1.6529 times | Fri 09 February 2024 | 1146.35 (4.99%) | 1113.70 | 1113.70 - 1197.10 | 1.2038 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 940.2 and 1060.05
| Monthly Target 1 | 913.57 |
| Monthly Target 2 | 966.83 |
| Monthly Target 3 | 1033.4166666667 |
| Monthly Target 4 | 1086.68 |
| Monthly Target 5 | 1153.27 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1020.10 (6.04%) | 1099.00 | 980.15 - 1100.00 | 0.2088 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.546 times | Thu 29 February 2024 | 1011.50 (-7.65%) | 1104.35 | 1004.30 - 1197.10 | 0.747 times | Wed 31 January 2024 | 1095.25 (8.2%) | 1029.95 | 995.50 - 1210.00 | 1.1395 times | Fri 29 December 2023 | 1012.25 (1.33%) | 952.60 | 945.10 - 1113.95 | 1.5839 times | Thu 30 November 2023 | 999.00 (26.29%) | 785.70 | 775.10 - 1140.75 | 2.8716 times | Tue 31 October 2023 | 791.05 (-0.3%) | 793.05 | 644.00 - 829.80 | 0.4188 times | Fri 29 September 2023 | 793.45 (0.56%) | 799.85 | 752.50 - 900.00 | 1.1921 times | Thu 31 August 2023 | 789.05 (-1.13%) | 804.00 | 730.05 - 850.00 | 0.5247 times | Mon 31 July 2023 | 798.10 (-1.53%) | 813.05 | 716.05 - 869.90 | 0.7676 times | Fri 30 June 2023 | 810.50 (7.49%) | 761.15 | 725.00 - 889.00 | 0.9542 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1027.73 |
| 12 day DMA | 1032.15 |
| 20 day DMA | 1004.93 |
| 35 day DMA | 1004.55 |
| 50 day DMA | 1032.22 |
| 100 day DMA | 1041.14 |
| 150 day DMA | 961.92 |
| 200 day DMA | 920.47 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.53 | 1029.75 | 1033.55 |
| 12 day EMA | 1023.86 | 1024.54 | 1024.97 |
| 20 day EMA | 1019.59 | 1019.54 | 1019.27 |
| 35 day EMA | 1028.51 | 1029.01 | 1029.41 |
| 50 day EMA | 1038.39 | 1039.14 | 1039.83 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.73 | 1033.88 | 1039.26 |
| 12 day SMA | 1032.15 | 1029.72 | 1024.71 |
| 20 day SMA | 1004.93 | 1003.01 | 1001.9 |
| 35 day SMA | 1004.55 | 1005.39 | 1006.72 |
| 50 day SMA | 1032.22 | 1034.73 | 1036.13 |
| 100 day SMA | 1041.14 | 1039.41 | 1037.82 |
| 150 day SMA | 961.92 | 960.64 | 959.39 |
| 200 day SMA | 920.47 | 919.47 | 918.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.