Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1017.13 and 1113.13
| Daily Target 1 | 994.08 |
| Daily Target 2 | 1040.17 |
| Daily Target 3 | 1090.0833333333 |
| Daily Target 4 | 1136.17 |
| Daily Target 5 | 1186.08 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1086.25 (1.18%) | 1140.00 | 1044.00 - 1140.00 | 1.0803 times |
| Thu 05 June 2025 | 1073.60 (0.43%) | 1090.00 | 1060.00 - 1100.05 | 1.3099 times |
| Wed 04 June 2025 | 1069.05 (1.25%) | 1071.00 | 1062.00 - 1098.00 | 2.3136 times |
| Tue 03 June 2025 | 1055.80 (-0.32%) | 1059.20 | 1052.00 - 1063.90 | 0.4898 times |
| Mon 02 June 2025 | 1059.20 (1.1%) | 1059.00 | 1044.00 - 1073.15 | 0.5467 times |
| Fri 30 May 2025 | 1047.70 (-0.51%) | 1137.90 | 1034.00 - 1137.90 | 0.4986 times |
| Thu 29 May 2025 | 1053.05 (0%) | 1140.00 | 1041.00 - 1140.00 | 0.4527 times |
| Wed 28 May 2025 | 1053.00 (-0.11%) | 1055.00 | 1035.05 - 1070.00 | 0.7522 times |
| Tue 27 May 2025 | 1054.15 (-1.57%) | 1046.05 | 1038.95 - 1059.10 | 1.9287 times |
| Mon 26 May 2025 | 1071.00 (2.28%) | 1099.90 | 1046.05 - 1099.90 | 0.6276 times |
| Fri 23 May 2025 | 1047.15 (-0.37%) | 1100.00 | 1041.95 - 1100.00 | 0.6823 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1065.13 and 1161.13
| Weekly Target 1 | 994.08 |
| Weekly Target 2 | 1040.17 |
| Weekly Target 3 | 1090.0833333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1186.08 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1086.25 (3.68%) | 1059.00 | 1044.00 - 1140.00 | 2.2304 times |
| Fri 30 May 2025 | 1047.70 (0.05%) | 1099.90 | 1034.00 - 1140.00 | 1.6552 times |
| Fri 23 May 2025 | 1047.15 (1.29%) | 1040.00 | 1033.00 - 1100.00 | 1.8863 times |
| Fri 16 May 2025 | 1033.80 (6.25%) | 985.05 | 985.05 - 1094.00 | 1.153 times |
| Fri 09 May 2025 | 973.00 (-1.37%) | 1057.00 | 965.00 - 1057.00 | 0.9228 times |
| Fri 02 May 2025 | 986.55 (-0.68%) | 1085.95 | 971.00 - 1085.95 | 0.5854 times |
| Fri 25 April 2025 | 993.35 (-0.17%) | 984.05 | 975.75 - 1011.65 | 0.5302 times |
| Thu 17 April 2025 | 995.00 (0.79%) | 978.05 | 978.05 - 1038.30 | 0.5837 times |
| Fri 11 April 2025 | 987.20 (-4.88%) | 910.00 | 910.00 - 1063.90 | 0.2524 times |
| Fri 04 April 2025 | 1037.90 (6.43%) | 970.00 | 970.00 - 1037.90 | 0.2005 times |
| Fri 28 March 2025 | 975.20 (3.63%) | 965.00 | 964.00 - 1116.00 | 1.2584 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1065.13 and 1161.13
| Monthly Target 1 | 994.08 |
| Monthly Target 2 | 1040.17 |
| Monthly Target 3 | 1090.0833333333 |
| Monthly Target 4 | 1136.17 |
| Monthly Target 5 | 1186.08 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1086.25 (3.68%) | 1059.00 | 1044.00 - 1140.00 | 0.3279 times |
| Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.8549 times |
| Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.2871 times |
| Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.9089 times |
| Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 1.4433 times |
| Fri 31 January 2025 | 1089.25 (-11.47%) | 1225.90 | 1045.80 - 1255.00 | 0.8636 times |
| Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.6673 times |
| Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.8026 times |
| Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 1.4326 times |
| Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 2.4117 times |
| Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 1.1719 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1068.78 |
| 12 day DMA | 1060.08 |
| 20 day DMA | 1047.57 |
| 35 day DMA | 1024.94 |
| 50 day DMA | 1011.32 |
| 100 day DMA | 1029.35 |
| 150 day DMA | 1088.46 |
| 200 day DMA | 1147.54 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.51 | 1064.14 | 1059.41 |
| 12 day EMA | 1059.37 | 1054.49 | 1051.02 |
| 20 day EMA | 1047.54 | 1043.47 | 1040.3 |
| 35 day EMA | 1029.2 | 1025.84 | 1023.03 |
| 50 day EMA | 1009.62 | 1006.49 | 1003.75 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.78 | 1061.07 | 1056.96 |
| 12 day SMA | 1060.08 | 1056.73 | 1054.23 |
| 20 day SMA | 1047.57 | 1041.9 | 1037.58 |
| 35 day SMA | 1024.94 | 1022.87 | 1020.4 |
| 50 day SMA | 1011.32 | 1007.64 | 1004.51 |
| 100 day SMA | 1029.35 | 1030.79 | 1032.26 |
| 150 day SMA | 1088.46 | 1089.88 | 1091.62 |
| 200 day SMA | 1147.54 | 1148.35 | 1149.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.