IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaMotor

Strong Daily Stock price targets for IndiaMotor 590065 are 1002.8 and 1015.5

Daily Target 11000.68
Daily Target 21004.92
Daily Target 31013.3833333333
Daily Target 41017.62
Daily Target 51026.08

Daily price and volume India Motor

Date Closing Open Range Volume
Wed 29 May 2024 1009.15 (0.34%) 1013.05 1009.15 - 1021.85 0.086 times
Tue 28 May 2024 1005.75 (-0.05%) 1045.00 996.15 - 1057.00 0.6946 times
Mon 27 May 2024 1006.30 (0.53%) 1047.40 990.25 - 1050.00 1.0999 times
Fri 24 May 2024 1001.00 (-0.02%) 990.60 990.00 - 1010.20 2.7659 times
Thu 23 May 2024 1001.25 (0.61%) 1005.60 997.20 - 1005.60 0.368 times
Wed 22 May 2024 995.15 (-1.67%) 1011.50 990.90 - 1011.50 0.4333 times
Tue 21 May 2024 1012.05 (-0.72%) 1065.25 1011.00 - 1065.25 0.6044 times
Sat 18 May 2024 1019.35 (1.98%) 1023.00 1015.15 - 1024.55 1.4742 times
Fri 17 May 2024 999.60 (0.89%) 1050.00 989.00 - 1050.00 2.2071 times
Thu 16 May 2024 990.75 (0.16%) 990.80 986.30 - 990.80 0.2664 times
Wed 15 May 2024 989.20 (-0.33%) 992.50 987.60 - 996.50 1.2627 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor 590065 are 966.33 and 1033.08

Weekly Target 1952.05
Weekly Target 2980.6
Weekly Target 31018.8
Weekly Target 41047.35
Weekly Target 51085.55

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Wed 29 May 2024 1009.15 (0.81%) 1047.40 990.25 - 1057.00 0.8102 times
Fri 24 May 2024 1001.00 (-1.8%) 1065.25 990.00 - 1065.25 1.7973 times
Sat 18 May 2024 1019.35 (3.03%) 992.70 983.80 - 1050.00 2.9211 times
Fri 10 May 2024 989.40 (-0.88%) 998.25 981.60 - 1002.15 0.9263 times
Fri 03 May 2024 998.20 (-1.96%) 1021.10 991.05 - 1021.10 0.9478 times
Fri 26 April 2024 1018.20 (-0.19%) 1035.00 1002.00 - 1040.90 0.8044 times
Fri 19 April 2024 1020.10 (-2%) 1020.00 1015.20 - 1045.00 0.1845 times
Fri 12 April 2024 1040.95 (1.36%) 1027.50 1027.50 - 1100.00 0.6856 times
Fri 05 April 2024 1026.95 (6.75%) 1099.00 980.15 - 1099.00 0.5016 times
Thu 28 March 2024 962.00 (-0.78%) 963.00 939.15 - 974.65 0.4212 times
Fri 22 March 2024 969.55 (-3.05%) 999.50 930.50 - 1000.00 0.3948 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor 590065 are 995.38 and 1079.03

Monthly Target 1935.02
Monthly Target 2972.08
Monthly Target 31018.6666666667
Monthly Target 41055.73
Monthly Target 51102.32

Monthly price and volumes India Motor

Date Closing Open Range Volume
Wed 29 May 2024 1009.15 (1.01%) 991.05 981.60 - 1065.25 0.9972 times
Tue 30 April 2024 999.05 (3.85%) 1099.00 980.15 - 1100.00 0.3937 times
Thu 28 March 2024 962.00 (-4.89%) 1002.00 900.05 - 1074.95 0.5209 times
Thu 29 February 2024 1011.50 (-7.65%) 1104.35 1004.30 - 1197.10 0.7127 times
Wed 31 January 2024 1095.25 (8.2%) 1029.95 995.50 - 1210.00 1.0872 times
Fri 29 December 2023 1012.25 (1.33%) 952.60 945.10 - 1113.95 1.5111 times
Thu 30 November 2023 999.00 (26.29%) 785.70 775.10 - 1140.75 2.7397 times
Tue 31 October 2023 791.05 (-0.3%) 793.05 644.00 - 829.80 0.3996 times
Fri 29 September 2023 793.45 (0.56%) 799.85 752.50 - 900.00 1.1373 times
Thu 31 August 2023 789.05 (-1.13%) 804.00 730.05 - 850.00 0.5006 times
Mon 31 July 2023 798.10 (-1.53%) 813.05 716.05 - 869.90 0.7324 times

 monthly chart IndiaMotor

DMA SMA EMA moving averages of India Motor 590065

DMA (daily moving average) of India Motor 590065

DMA period DMA value
5 day DMA 1004.69
12 day DMA 1001.84
20 day DMA 999.38
35 day DMA 1011.23
50 day DMA 1003.04
100 day DMA 1038.37
150 day DMA 999.23
200 day DMA 948.98

EMA (exponential moving average) of India Motor 590065

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.731004.021003.16
12 day EMA1003.461002.421001.82
20 day EMA1003.131002.51002.16
35 day EMA1001.751001.311001.05
50 day EMA1002.641002.371002.23

SMA (simple moving average) of India Motor 590065

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.691001.891003.15
12 day SMA1001.841000.48999.11
20 day SMA999.38998.88998.68
35 day SMA1011.231011.741012.32
50 day SMA1003.041001.781001.44
100 day SMA1038.371038.451038.65
150 day SMA999.23997.82996.37
200 day SMA948.98947.87946.71
Back to top | Use Dark Theme