Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1034.83 and 1058.08
| Daily Target 1 | 1028.8 |
| Daily Target 2 | 1040.85 |
| Daily Target 3 | 1052.05 |
| Daily Target 4 | 1064.1 |
| Daily Target 5 | 1075.3 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1052.90 (-0.82%) | 1056.20 | 1040.00 - 1063.25 | 2.3039 times | Wed 11 February 2026 | 1061.60 (-1.54%) | 1138.90 | 1047.20 - 1138.90 | 0.8415 times | Tue 10 February 2026 | 1078.15 (2%) | 1078.15 | 1078.15 - 1078.15 | 0.049 times | Mon 09 February 2026 | 1057.00 (-0.38%) | 1050.75 | 1040.05 - 1057.00 | 0.0735 times | Fri 06 February 2026 | 1061.05 (-1.25%) | 1124.00 | 1061.05 - 1124.00 | 0.0408 times | Thu 05 February 2026 | 1074.50 (1.89%) | 1072.00 | 1068.50 - 1077.95 | 1.7892 times | Wed 04 February 2026 | 1054.55 (-3.13%) | 1094.20 | 1049.40 - 1100.00 | 2.3856 times | Tue 03 February 2026 | 1088.60 (5.03%) | 1049.60 | 1040.00 - 1090.85 | 1.6176 times | Mon 02 February 2026 | 1036.50 (-2.99%) | 1068.50 | 1036.50 - 1068.50 | 0.0163 times | Sun 01 February 2026 | 1068.50 (-0.01%) | 1087.00 | 1035.10 - 1087.00 | 0.8824 times | Fri 30 January 2026 | 1068.65 (-1.94%) | 1099.95 | 1042.60 - 1099.95 | 0.4657 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1046.45 and 1145.35
| Weekly Target 1 | 978.37 |
| Weekly Target 2 | 1015.63 |
| Weekly Target 3 | 1077.2666666667 |
| Weekly Target 4 | 1114.53 |
| Weekly Target 5 | 1176.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1052.90 (-0.77%) | 1050.75 | 1040.00 - 1138.90 | 0.3031 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.6245 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.8814 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.2239 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3244 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4445 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1262 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.324 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4456 times | Fri 12 December 2025 | 1035.00 (-1.89%) | 1040.05 | 1020.00 - 1054.25 | 0.3024 times | Fri 05 December 2025 | 1054.90 (1.35%) | 1033.00 | 1018.00 - 1074.90 | 0.4312 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 992.1 and 1095.9
| Monthly Target 1 | 971.83 |
| Monthly Target 2 | 1012.37 |
| Monthly Target 3 | 1075.6333333333 |
| Monthly Target 4 | 1116.17 |
| Monthly Target 5 | 1179.43 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1052.90 (-1.47%) | 1087.00 | 1035.10 - 1138.90 | 0.0178 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0862 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0963 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0534 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0709 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.0801 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0895 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1734 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2327 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0996 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0335 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1062.14 |
| 12 day DMA | 1065.98 |
| 20 day DMA | 1054.33 |
| 35 day DMA | 1041.33 |
| 50 day DMA | 1040.43 |
| 100 day DMA | 1050.48 |
| 150 day DMA | 1055.44 |
| 200 day DMA | 1055.5 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.41 | 1065.67 | 1067.71 |
| 12 day EMA | 1060.58 | 1061.98 | 1062.05 |
| 20 day EMA | 1055.55 | 1055.83 | 1055.22 |
| 35 day EMA | 1050.42 | 1050.27 | 1049.6 |
| 50 day EMA | 1042.9 | 1042.49 | 1041.71 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.14 | 1066.46 | 1065.05 |
| 12 day SMA | 1065.98 | 1069.08 | 1069.21 |
| 20 day SMA | 1054.33 | 1052.17 | 1049.01 |
| 35 day SMA | 1041.33 | 1041.2 | 1040.61 |
| 50 day SMA | 1040.43 | 1040.15 | 1039.52 |
| 100 day SMA | 1050.48 | 1050.78 | 1050.76 |
| 150 day SMA | 1055.44 | 1056.08 | 1056.67 |
| 200 day SMA | 1055.5 | 1055.25 | 1054.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.