Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 207.9 and 215.65
| Daily Target 1 | 202.03 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 209.78333333333 |
| Daily Target 4 | 213.77 |
| Daily Target 5 | 217.53 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 210.00 (2.44%) | 208.00 | 205.80 - 213.55 | 0.7274 times |
| Fri 06 June 2025 | 205.00 (-0.12%) | 205.00 | 203.20 - 208.60 | 1.4797 times |
| Thu 05 June 2025 | 205.25 (-0.24%) | 206.25 | 204.40 - 207.15 | 0.2222 times |
| Wed 04 June 2025 | 205.75 (-0.15%) | 206.35 | 202.45 - 206.35 | 0.562 times |
| Tue 03 June 2025 | 206.05 (-0.96%) | 208.65 | 204.65 - 209.55 | 1.0618 times |
| Mon 02 June 2025 | 208.05 (-1.75%) | 208.60 | 204.85 - 211.10 | 2.4834 times |
| Fri 30 May 2025 | 211.75 (-1.33%) | 217.90 | 210.85 - 217.90 | 1.5019 times |
| Thu 29 May 2025 | 214.60 (-5.36%) | 223.00 | 212.30 - 223.05 | 0.8401 times |
| Wed 28 May 2025 | 226.75 (1.61%) | 223.00 | 217.45 - 229.80 | 0.97 times |
| Tue 27 May 2025 | 223.15 (0.2%) | 225.10 | 222.50 - 225.35 | 0.1514 times |
| Mon 26 May 2025 | 222.70 (-0.85%) | 223.00 | 221.50 - 226.05 | 1.0787 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 207.9 and 215.65
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 217.53 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 210.00 (2.44%) | 208.00 | 205.80 - 213.55 | 0.2144 times |
| Fri 06 June 2025 | 205.00 (-3.19%) | 208.60 | 202.45 - 211.10 | 1.7119 times |
| Fri 30 May 2025 | 211.75 (-5.72%) | 223.00 | 210.85 - 229.80 | 1.3385 times |
| Fri 23 May 2025 | 224.60 (1.42%) | 221.55 | 210.00 - 227.95 | 0.8295 times |
| Fri 16 May 2025 | 221.45 (15.28%) | 198.00 | 197.15 - 222.95 | 1.7293 times |
| Fri 09 May 2025 | 192.10 (-4.14%) | 190.90 | 182.15 - 208.15 | 1.0604 times |
| Fri 02 May 2025 | 200.40 (-4.87%) | 203.05 | 198.50 - 211.65 | 1.1823 times |
| Fri 25 April 2025 | 210.65 (0.72%) | 210.90 | 207.50 - 220.45 | 1.2665 times |
| Thu 17 April 2025 | 209.15 (4.44%) | 208.75 | 202.90 - 210.75 | 0.4247 times |
| Fri 11 April 2025 | 200.25 (0.43%) | 195.95 | 192.25 - 208.00 | 0.2426 times |
| Fri 04 April 2025 | 199.40 (-0.7%) | 203.00 | 195.20 - 207.85 | 0.8634 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 206.23 and 217.33
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 214.88 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 210.00 (-0.83%) | 208.60 | 202.45 - 213.55 | 0.1987 times |
| Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 0.5241 times |
| Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.3979 times |
| Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.0071 times |
| Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 0.9003 times |
| Fri 31 January 2025 | 210.55 (-8.54%) | 231.15 | 189.65 - 244.75 | 0.7822 times |
| Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 1.1393 times |
| Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 1.3529 times |
| Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 1.2402 times |
| Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 2.4573 times |
| Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 1.8394 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 213.64 |
| 20 day DMA | 215.37 |
| 35 day DMA | 210.27 |
| 50 day DMA | 207.44 |
| 100 day DMA | 205.11 |
| 150 day DMA | 215.16 |
| 200 day DMA | 220.78 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.1 | 207.15 | 208.23 |
| 12 day EMA | 210.74 | 210.87 | 211.94 |
| 20 day EMA | 211.16 | 211.28 | 211.94 |
| 35 day EMA | 209.68 | 209.66 | 209.93 |
| 50 day EMA | 205.96 | 205.79 | 205.82 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 206.02 | 207.37 |
| 12 day SMA | 213.64 | 214.8 | 216.13 |
| 20 day SMA | 215.37 | 215.12 | 214.47 |
| 35 day SMA | 210.27 | 210.22 | 210.29 |
| 50 day SMA | 207.44 | 207.14 | 206.87 |
| 100 day SMA | 205.11 | 205.43 | 205.77 |
| 150 day SMA | 215.16 | 215.14 | 215.26 |
| 200 day SMA | 220.78 | 220.86 | 220.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.