Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 238.48 and 254.83
| Daily Target 1 | 235.53 |
| Daily Target 2 | 241.42 |
| Daily Target 3 | 251.88333333333 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 268.23 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.30 (-4.72%) | 253.65 | 246.00 - 262.35 | 1.3101 times | Thu 19 December 2024 | 259.55 (1.29%) | 250.30 | 249.85 - 261.70 | 1.8356 times | Wed 18 December 2024 | 256.25 (2.19%) | 253.65 | 251.15 - 266.85 | 3.161 times | Tue 17 December 2024 | 250.75 (-1.74%) | 258.35 | 249.25 - 258.35 | 0.181 times | Mon 16 December 2024 | 255.20 (1.9%) | 255.00 | 251.30 - 257.00 | 1.0846 times | Fri 13 December 2024 | 250.45 (0.95%) | 243.05 | 242.50 - 252.50 | 0.9197 times | Thu 12 December 2024 | 248.10 (-2.53%) | 256.95 | 247.35 - 256.95 | 0.6668 times | Wed 11 December 2024 | 254.55 (2.58%) | 249.55 | 249.50 - 258.35 | 0.57 times | Tue 10 December 2024 | 248.15 (-0.82%) | 250.20 | 246.20 - 250.20 | 0.1242 times | Mon 09 December 2024 | 250.20 (-1.59%) | 256.95 | 250.00 - 256.95 | 0.1469 times | Fri 06 December 2024 | 254.25 (1.29%) | 252.20 | 250.65 - 257.00 | 0.2399 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 236.23 and 257.08
| Weekly Target 1 | 232.53 |
| Weekly Target 2 | 239.92 |
| Weekly Target 3 | 253.38333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 274.23 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.30 (-1.26%) | 255.00 | 246.00 - 266.85 | 1.8709 times | Fri 13 December 2024 | 250.45 (-1.49%) | 256.95 | 242.50 - 258.35 | 0.5998 times | Fri 06 December 2024 | 254.25 (2.94%) | 250.20 | 245.80 - 257.00 | 0.548 times | Fri 29 November 2024 | 247.00 (7.81%) | 231.00 | 230.90 - 251.60 | 1.02 times | Fri 22 November 2024 | 229.10 (1.15%) | 226.05 | 223.35 - 236.30 | 0.9431 times | Thu 14 November 2024 | 226.50 (-3.12%) | 234.10 | 219.50 - 243.00 | 0.9277 times | Fri 08 November 2024 | 233.80 (7%) | 220.50 | 210.00 - 241.75 | 1.5149 times | Fri 01 November 2024 | 218.50 (6.79%) | 205.00 | 199.85 - 229.00 | 0.8507 times | Fri 25 October 2024 | 204.60 (-9.35%) | 225.05 | 198.85 - 228.45 | 1.0852 times | Fri 18 October 2024 | 225.70 (-4.85%) | 239.95 | 219.40 - 239.95 | 0.6395 times | Fri 11 October 2024 | 237.20 (-5.1%) | 245.00 | 223.05 - 251.60 | 1.0285 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 232.73 and 257.08
| Monthly Target 1 | 227.87 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 276.57 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.30 (0.12%) | 250.20 | 242.50 - 266.85 | 0.4106 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 0.6107 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 0.5598 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 1.1091 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 0.8302 times | Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 1.3965 times | Fri 28 June 2024 | 244.45 (39.61%) | 182.95 | 154.70 - 274.00 | 2.9921 times | Fri 31 May 2024 | 175.10 (-1.85%) | 179.10 | 155.05 - 190.95 | 0.5899 times | Tue 30 April 2024 | 178.40 (2.41%) | 175.05 | 165.45 - 191.40 | 0.7089 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.7923 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0309 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 252.15 |
| 20 day DMA | 249.2 |
| 35 day DMA | 239.1 |
| 50 day DMA | 233.65 |
| 100 day DMA | 236.37 |
| 150 day DMA | 232.98 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.61 | 255.26 | 253.12 |
| 12 day EMA | 251.07 | 251.76 | 250.35 |
| 20 day EMA | 247.89 | 247.95 | 246.73 |
| 35 day EMA | 242.61 | 242.33 | 241.32 |
| 50 day EMA | 236.23 | 235.78 | 234.81 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 254.44 | 252.15 |
| 12 day SMA | 252.15 | 252.55 | 251.79 |
| 20 day SMA | 249.2 | 248.29 | 246.54 |
| 35 day SMA | 239.1 | 238.12 | 236.61 |
| 50 day SMA | 233.65 | 233.43 | 232.95 |
| 100 day SMA | 236.37 | 236.45 | 236.44 |
| 150 day SMA | 232.98 | 232.43 | 231.81 |
| 200 day SMA | 218.71 | 218.41 | 218.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.