Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 131.85 and 138.5
| Daily Target 1 | 126.32 |
| Daily Target 2 | 130.73 |
| Daily Target 3 | 132.96666666667 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 139.62 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.3335 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.3231 times | Mon 30 March 2026 | 125.70 (-1.53%) | 127.55 | 125.10 - 129.55 | 1.1034 times | Fri 27 March 2026 | 127.65 (-5.76%) | 134.45 | 126.70 - 135.00 | 2.1559 times | Wed 25 March 2026 | 135.45 (2.85%) | 134.65 | 133.30 - 139.45 | 0.5121 times | Tue 24 March 2026 | 131.70 (2.93%) | 130.20 | 129.20 - 133.85 | 2.7787 times | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.8955 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.6895 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.6916 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.5167 times | Tue 17 March 2026 | 142.15 (0.99%) | 140.25 | 138.55 - 145.00 | 3.3102 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 130.13 and 140.23
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.6209 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.2374 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.8877 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.7486 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.0625 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.2572 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2694 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2242 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2506 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.4415 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 0.5845 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 130.98 and 139.38
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.15 (7.52%) | 126.80 | 126.80 - 135.20 | 0.0726 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.6082 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3137 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4988 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.296 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.074 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8088 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1446 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.324 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8593 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1163 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 135.06 |
| 20 day DMA | 141.69 |
| 35 day DMA | 152.79 |
| 50 day DMA | 158.51 |
| 100 day DMA | 170.13 |
| 150 day DMA | 180.16 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 131.62 | 130.31 |
| 12 day EMA | 136.06 | 136.23 | 136.59 |
| 20 day EMA | 141.04 | 141.66 | 142.44 |
| 35 day EMA | 148.74 | 149.54 | 150.44 |
| 50 day EMA | 156.83 | 157.71 | 158.67 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 130.95 | 129.69 |
| 12 day SMA | 135.06 | 135.65 | 136.74 |
| 20 day SMA | 141.69 | 142.99 | 144.2 |
| 35 day SMA | 152.79 | 154.08 | 155.18 |
| 50 day SMA | 158.51 | 159.18 | 159.88 |
| 100 day SMA | 170.13 | 170.76 | 171.42 |
| 150 day SMA | 180.16 | 180.65 | 181.14 |
| 200 day SMA | 186.52 | 186.92 | 187.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.