Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 178.95 and 181.2
| Daily Target 1 | 178.55 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 180.8 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 183.05 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.15 (-0.93%) | 180.80 | 180.00 - 182.25 | 2.7607 times | Tue 23 December 2025 | 181.85 (-0.36%) | 181.75 | 180.75 - 182.85 | 0.8766 times | Mon 22 December 2025 | 182.50 (1.84%) | 180.05 | 178.45 - 183.15 | 0.7201 times | Fri 19 December 2025 | 179.20 (-0.72%) | 180.45 | 177.55 - 181.90 | 1.4227 times | Thu 18 December 2025 | 180.50 (-0.72%) | 180.80 | 180.35 - 182.00 | 0.2269 times | Wed 17 December 2025 | 181.80 (-0.9%) | 183.00 | 181.00 - 183.00 | 0.6461 times | Tue 16 December 2025 | 183.45 (-0.86%) | 184.75 | 182.20 - 184.75 | 0.548 times | Mon 15 December 2025 | 185.05 (2.41%) | 180.35 | 180.35 - 185.70 | 1.3589 times | Fri 12 December 2025 | 180.70 (0.58%) | 180.40 | 178.80 - 181.30 | 0.7171 times | Thu 11 December 2025 | 179.65 (-0.36%) | 180.45 | 177.95 - 182.30 | 0.7229 times | Wed 10 December 2025 | 180.30 (1.32%) | 178.15 | 178.05 - 182.00 | 1.041 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 179.3 and 184
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.15 (0.53%) | 180.05 | 178.45 - 183.15 | 0.3342 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.3224 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.3733 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3531 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4922 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1975 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.6209 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.5149 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.4301 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3615 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4908 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.63 and 182.93
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2092 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8812 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6704 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9487 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.0973 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5409 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9252 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0126 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7688 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9457 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7394 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 181.09 |
| 20 day DMA | 181.06 |
| 35 day DMA | 185.29 |
| 50 day DMA | 189.21 |
| 100 day DMA | 195.91 |
| 150 day DMA | 200.28 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 181.52 | 181.35 |
| 12 day EMA | 181.3 | 181.51 | 181.45 |
| 20 day EMA | 182.27 | 182.49 | 182.56 |
| 35 day EMA | 185.58 | 185.9 | 186.14 |
| 50 day EMA | 189.2 | 189.57 | 189.89 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 181.17 | 181.49 |
| 12 day SMA | 181.09 | 180.64 | 180.65 |
| 20 day SMA | 181.06 | 181.3 | 181.34 |
| 35 day SMA | 185.29 | 185.91 | 186.54 |
| 50 day SMA | 189.21 | 189.58 | 190 |
| 100 day SMA | 195.91 | 196.16 | 196.45 |
| 150 day SMA | 200.28 | 200.55 | 200.79 |
| 200 day SMA | 199.91 | 199.98 | 200.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.