Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 179.73 and 182.48
| Daily Target 1 | 177.75 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 180.5 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 183.25 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.15 (0.22%) | 179.95 | 179.30 - 182.05 | 1.6061 times | Tue 30 December 2025 | 179.75 (-0.91%) | 179.35 | 179.05 - 180.70 | 0.218 times | Mon 29 December 2025 | 181.40 (-0.71%) | 181.90 | 179.60 - 183.80 | 0.7493 times | Fri 26 December 2025 | 182.70 (1.42%) | 180.50 | 179.90 - 183.00 | 0.615 times | Wed 24 December 2025 | 180.15 (-0.93%) | 180.80 | 180.00 - 182.25 | 2.8265 times | Tue 23 December 2025 | 181.85 (-0.36%) | 181.75 | 180.75 - 182.85 | 0.8975 times | Mon 22 December 2025 | 182.50 (1.84%) | 180.05 | 178.45 - 183.15 | 0.7373 times | Fri 19 December 2025 | 179.20 (-0.72%) | 180.45 | 177.55 - 181.90 | 1.4566 times | Thu 18 December 2025 | 180.50 (-0.72%) | 180.80 | 180.35 - 182.00 | 0.2323 times | Wed 17 December 2025 | 181.80 (-0.9%) | 183.00 | 181.00 - 183.00 | 0.6615 times | Tue 16 December 2025 | 183.45 (-0.86%) | 184.75 | 182.20 - 184.75 | 0.5611 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 177.23 and 181.98
| Weekly Target 1 | 176.25 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.15 (-1.4%) | 181.90 | 179.05 - 183.80 | 0.1952 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.385 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.3264 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.3779 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3575 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4983 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.2123 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.641 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.5461 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.4603 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3659 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.63 and 182.93
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2445 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8781 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6679 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9452 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.0934 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5354 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9218 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.009 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.766 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9387 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7332 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 181.54 |
| 20 day DMA | 180.83 |
| 35 day DMA | 183.07 |
| 50 day DMA | 188.03 |
| 100 day DMA | 194.95 |
| 150 day DMA | 199.2 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 180.94 | 181.54 |
| 12 day EMA | 181.06 | 181.23 | 181.5 |
| 20 day EMA | 181.81 | 181.98 | 182.21 |
| 35 day EMA | 184.87 | 185.15 | 185.47 |
| 50 day EMA | 187.98 | 188.3 | 188.65 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 181.17 | 181.72 |
| 12 day SMA | 181.54 | 181.59 | 181.58 |
| 20 day SMA | 180.83 | 180.84 | 180.82 |
| 35 day SMA | 183.07 | 183.7 | 184.29 |
| 50 day SMA | 188.03 | 188.31 | 188.61 |
| 100 day SMA | 194.95 | 195.17 | 195.4 |
| 150 day SMA | 199.2 | 199.5 | 199.77 |
| 200 day SMA | 199.71 | 199.72 | 199.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.