Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 141.4 and 165.1
| Daily Target 1 | 122.73 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 146.43333333333 |
| Daily Target 4 | 160.07 |
| Daily Target 5 | 170.13 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.00 (10.99%) | 133.95 | 132.80 - 156.50 | 2.0341 times | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.2802 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.2714 times | Mon 30 March 2026 | 125.70 (-1.53%) | 127.55 | 125.10 - 129.55 | 0.9268 times | Fri 27 March 2026 | 127.65 (-5.76%) | 134.45 | 126.70 - 135.00 | 1.8109 times | Wed 25 March 2026 | 135.45 (2.85%) | 134.65 | 133.30 - 139.45 | 0.4302 times | Tue 24 March 2026 | 131.70 (2.93%) | 130.20 | 129.20 - 133.85 | 2.3341 times | Mon 23 March 2026 | 127.95 (-7.25%) | 137.00 | 126.80 - 137.00 | 0.7522 times | Fri 20 March 2026 | 137.95 (-0.33%) | 138.65 | 136.65 - 140.45 | 0.5792 times | Thu 19 March 2026 | 138.40 (-3.62%) | 140.60 | 137.30 - 143.00 | 0.5809 times | Wed 18 March 2026 | 143.60 (1.02%) | 142.80 | 141.95 - 145.45 | 0.434 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 141.4 and 165.1
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.00 (10.99%) | 133.95 | 132.80 - 156.50 | 0.8204 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.5963 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.1487 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.7336 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.7189 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 1.0204 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.247 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2587 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2153 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2407 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 0.424 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 138.4 and 168.1
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 144.43333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 150.00 (19.33%) | 126.80 | 126.80 - 156.50 | 0.3313 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.5402 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3055 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.4858 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2883 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.046 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7878 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.1148 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.2895 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.8108 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0872 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 135.83 |
| 20 day DMA | 141.42 |
| 35 day DMA | 151.94 |
| 50 day DMA | 158.21 |
| 100 day DMA | 169.62 |
| 150 day DMA | 179.8 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 132.8 | 131.62 |
| 12 day EMA | 138.2 | 136.06 | 136.23 |
| 20 day EMA | 141.88 | 141.03 | 141.65 |
| 35 day EMA | 148.9 | 148.84 | 149.65 |
| 50 day EMA | 156.82 | 157.1 | 158 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 131.64 | 130.95 |
| 12 day SMA | 135.83 | 135.06 | 135.65 |
| 20 day SMA | 141.42 | 141.69 | 142.99 |
| 35 day SMA | 151.94 | 152.79 | 154.08 |
| 50 day SMA | 158.21 | 158.51 | 159.18 |
| 100 day SMA | 169.62 | 170.13 | 170.76 |
| 150 day SMA | 179.8 | 180.16 | 180.65 |
| 200 day SMA | 186.2 | 186.52 | 186.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.