Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 179.93 and 184.98
| Daily Target 1 | 175.87 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 180.91666666667 |
| Daily Target 4 | 183.98 |
| Daily Target 5 | 185.97 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.7283 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.2165 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 0.9138 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 1.1167 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.2017 times | Fri 28 November 2025 | 183.05 (-1.51%) | 183.85 | 182.30 - 185.75 | 0.6197 times | Thu 27 November 2025 | 185.85 (0.46%) | 192.30 | 183.50 - 192.30 | 0.3439 times | Wed 26 November 2025 | 185.00 (1.31%) | 182.95 | 181.95 - 186.25 | 0.7507 times | Tue 25 November 2025 | 182.60 (2.64%) | 177.80 | 177.65 - 184.35 | 1.3341 times | Mon 24 November 2025 | 177.90 (-0.56%) | 178.65 | 177.05 - 183.80 | 2.7746 times | Fri 21 November 2025 | 178.90 (-2.4%) | 184.45 | 177.30 - 184.45 | 2.0681 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 174.75 and 183.15
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 180.73333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3257 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4541 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1048 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.4954 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.3201 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.242 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3335 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4528 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.8966 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.3751 times | Fri 26 September 2025 | 191.35 (-5.9%) | 201.50 | 190.10 - 205.95 | 1.5113 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 174.75 and 183.15
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 180.73333333333 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.0543 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8952 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.681 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9637 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1147 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5653 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9398 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0286 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.781 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9765 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.767 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 180.89 |
| 12 day DMA | 181.75 |
| 20 day DMA | 186.92 |
| 35 day DMA | 191.96 |
| 50 day DMA | 193.72 |
| 100 day DMA | 199.59 |
| 150 day DMA | 202.23 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 181.43 | 181.67 |
| 12 day EMA | 183.33 | 183.57 | 184.05 |
| 20 day EMA | 185.99 | 186.41 | 186.98 |
| 35 day EMA | 189.48 | 189.92 | 190.45 |
| 50 day EMA | 193.34 | 193.8 | 194.32 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.89 | 181.1 | 182.08 |
| 12 day SMA | 181.75 | 181.66 | 182 |
| 20 day SMA | 186.92 | 187.75 | 188.72 |
| 35 day SMA | 191.96 | 192.34 | 192.85 |
| 50 day SMA | 193.72 | 194.14 | 194.62 |
| 100 day SMA | 199.59 | 199.8 | 200.02 |
| 150 day SMA | 202.23 | 202.38 | 202.58 |
| 200 day SMA | 201.07 | 201.17 | 201.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.