Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 180.4 and 182.4
| Daily Target 1 | 179.93 |
| Daily Target 2 | 180.87 |
| Daily Target 3 | 181.93333333333 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 183.93 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.80 (-0.9%) | 183.00 | 181.00 - 183.00 | 0.6757 times | Tue 16 December 2025 | 183.45 (-0.86%) | 184.75 | 182.20 - 184.75 | 0.5731 times | Mon 15 December 2025 | 185.05 (2.41%) | 180.35 | 180.35 - 185.70 | 1.421 times | Fri 12 December 2025 | 180.70 (0.58%) | 180.40 | 178.80 - 181.30 | 0.7499 times | Thu 11 December 2025 | 179.65 (-0.36%) | 180.45 | 177.95 - 182.30 | 0.7559 times | Wed 10 December 2025 | 180.30 (1.32%) | 178.15 | 178.05 - 182.00 | 1.0886 times | Tue 09 December 2025 | 177.95 (1.83%) | 174.75 | 172.65 - 179.25 | 1.37 times | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 1.1247 times | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.8393 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.4018 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 1.0531 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 181.08 and 186.43
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.80 (0.61%) | 180.35 | 180.35 - 185.70 | 0.1952 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.3722 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.352 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4907 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.1939 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.616 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.5074 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.4229 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3604 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4893 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.9689 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 170.45 and 183.75
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 181.80 (-0.68%) | 183.15 | 172.40 - 185.70 | 0.1405 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8874 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6751 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.9553 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.105 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5518 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9316 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0197 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7742 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.9594 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.7516 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 180.72 |
| 20 day DMA | 181.24 |
| 35 day DMA | 188.32 |
| 50 day DMA | 191.05 |
| 100 day DMA | 197.58 |
| 150 day DMA | 201.34 |
| 200 day DMA | 200.16 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 182.22 | 181.6 |
| 12 day EMA | 181.85 | 181.86 | 181.57 |
| 20 day EMA | 183.2 | 183.35 | 183.34 |
| 35 day EMA | 186.3 | 186.57 | 186.75 |
| 50 day EMA | 190.46 | 190.81 | 191.11 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 181.83 | 180.73 |
| 12 day SMA | 180.72 | 180.53 | 180.49 |
| 20 day SMA | 181.24 | 181.19 | 181.27 |
| 35 day SMA | 188.32 | 188.85 | 189.26 |
| 50 day SMA | 191.05 | 191.36 | 191.57 |
| 100 day SMA | 197.58 | 197.94 | 198.24 |
| 150 day SMA | 201.34 | 201.41 | 201.46 |
| 200 day SMA | 200.16 | 200.19 | 200.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.