Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 194.18 and 204.13
| Daily Target 1 | 192.15 |
| Daily Target 2 | 196.2 |
| Daily Target 3 | 202.1 |
| Daily Target 4 | 206.15 |
| Daily Target 5 | 212.05 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 200.25 (3.12%) | 208.00 | 198.05 - 208.00 | 0.2876 times |
| Wed 09 April 2025 | 194.20 (-0.89%) | 196.00 | 192.25 - 197.30 | 0.2103 times |
| Tue 08 April 2025 | 195.95 (-1.73%) | 195.95 | 192.70 - 198.70 | 0.1789 times |
| Fri 04 April 2025 | 199.40 (-3.02%) | 206.10 | 195.20 - 207.10 | 0.5754 times |
| Wed 02 April 2025 | 205.60 (0.83%) | 204.45 | 202.45 - 207.85 | 0.9847 times |
| Tue 01 April 2025 | 203.90 (1.54%) | 203.00 | 201.00 - 205.45 | 0.8486 times |
| Fri 28 March 2025 | 200.80 (1.98%) | 191.20 | 191.20 - 203.50 | 1.2911 times |
| Wed 26 March 2025 | 196.90 (0.33%) | 197.70 | 195.50 - 203.00 | 0.8942 times |
| Tue 25 March 2025 | 196.25 (-3.44%) | 201.55 | 194.10 - 209.95 | 2.6264 times |
| Mon 24 March 2025 | 203.25 (-2.07%) | 211.45 | 201.90 - 211.45 | 2.1028 times |
| Fri 21 March 2025 | 207.55 (6.38%) | 191.15 | 191.15 - 210.20 | 2.368 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 196.25 and 212
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 200.16666666667 |
| Weekly Target 4 | 208.08 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 200.25 (0.43%) | 195.95 | 192.25 - 208.00 | 0.1238 times |
| Fri 04 April 2025 | 199.40 (-0.7%) | 203.00 | 195.20 - 207.85 | 0.4406 times |
| Fri 28 March 2025 | 200.80 (-3.25%) | 211.45 | 191.20 - 211.45 | 1.2649 times |
| Fri 21 March 2025 | 207.55 (9.01%) | 190.15 | 184.70 - 210.20 | 1.5839 times |
| Thu 13 March 2025 | 190.40 (-2.41%) | 198.40 | 182.80 - 199.15 | 0.5931 times |
| Fri 07 March 2025 | 195.10 (13.83%) | 170.15 | 169.90 - 200.40 | 1.54 times |
| Fri 28 February 2025 | 171.40 (-11.72%) | 198.00 | 166.80 - 198.00 | 1.3425 times |
| Fri 21 February 2025 | 194.15 (3.71%) | 186.00 | 180.80 - 196.65 | 0.9964 times |
| Fri 14 February 2025 | 187.20 (-10.39%) | 206.20 | 182.05 - 208.25 | 1.4176 times |
| Fri 07 February 2025 | 208.90 (-0.78%) | 204.00 | 198.45 - 221.00 | 0.6971 times |
| Fri 31 January 2025 | 210.55 (-1.15%) | 210.00 | 189.65 - 211.65 | 0.8759 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 188.38 and 204.13
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 215.92 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 200.25 (-0.27%) | 203.00 | 192.25 - 208.00 | 0.0819 times |
| Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 0.7231 times |
| Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 0.6465 times |
| Fri 31 January 2025 | 210.55 (-8.54%) | 231.15 | 189.65 - 244.75 | 0.5616 times |
| Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 0.818 times |
| Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 0.9715 times |
| Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 0.8905 times |
| Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 1.7644 times |
| Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 1.3208 times |
| Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 2.2216 times |
| Fri 28 June 2024 | 244.45 (39.61%) | 182.95 | 154.70 - 274.00 | 4.7599 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 199.93 |
| 20 day DMA | 196.49 |
| 35 day DMA | 193.04 |
| 50 day DMA | 197.06 |
| 100 day DMA | 216.87 |
| 150 day DMA | 222.67 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 197.76 | 199.54 |
| 12 day EMA | 198.3 | 197.94 | 198.62 |
| 20 day EMA | 197.41 | 197.11 | 197.42 |
| 35 day EMA | 198.63 | 198.53 | 198.78 |
| 50 day EMA | 199.27 | 199.23 | 199.44 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 199.81 | 201.13 |
| 12 day SMA | 199.93 | 199.7 | 199.79 |
| 20 day SMA | 196.49 | 196.35 | 196.18 |
| 35 day SMA | 193.04 | 192.67 | 192.77 |
| 50 day SMA | 197.06 | 197.45 | 198.07 |
| 100 day SMA | 216.87 | 217.2 | 217.52 |
| 150 day SMA | 222.67 | 222.86 | 223.15 |
| 200 day SMA | 227.52 | 227.69 | 227.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.