Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp 590066 are 159.88 and 163.33

Daily Target 1157.1
Daily Target 2159.2
Daily Target 3160.55
Daily Target 4162.65
Daily Target 5164

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 05 June 2026 161.30 (0.88%) 160.45 158.45 - 161.90 0.0873 times
Thu 04 June 2026 159.90 (-1.57%) 162.00 159.25 - 162.45 0.1892 times
Wed 03 June 2026 162.45 (-0.28%) 164.90 160.70 - 165.30 0.2772 times
Tue 02 June 2026 162.90 (2.65%) 156.95 156.95 - 163.00 0.8307 times
Mon 01 June 2026 158.70 (-3.73%) 167.70 157.35 - 169.75 0.8062 times
Fri 29 May 2026 164.85 (1.76%) 166.00 160.60 - 174.05 6.389 times
Wed 27 May 2026 162.00 (0.22%) 162.05 160.65 - 163.60 0.1646 times
Tue 26 May 2026 161.65 (-1.25%) 165.25 161.05 - 165.25 0.2662 times
Mon 25 May 2026 163.70 (1.87%) 162.45 160.60 - 165.80 0.7453 times
Fri 22 May 2026 160.70 (0.69%) 160.75 159.75 - 162.15 0.2443 times
Thu 21 May 2026 159.60 (0.69%) 161.90 158.05 - 161.90 0.2334 times

Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp 590066 are 152.73 and 165.53

Weekly Target 1149.87
Weekly Target 2155.58
Weekly Target 3162.66666666667
Weekly Target 4168.38
Weekly Target 5175.47

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 05 June 2026 161.30 (-2.15%) 167.70 156.95 - 169.75 0.5398 times
Fri 29 May 2026 164.85 (2.58%) 162.45 160.60 - 174.05 1.8642 times
Fri 22 May 2026 160.70 (-0.99%) 162.60 156.25 - 164.25 0.3648 times
Fri 15 May 2026 162.30 (-8.56%) 177.35 160.90 - 177.35 0.4938 times
Fri 08 May 2026 177.50 (-2.45%) 177.30 177.30 - 186.25 0.7471 times
Thu 30 April 2026 181.95 (3.26%) 174.90 173.00 - 185.85 0.6884 times
Fri 24 April 2026 176.20 (7.18%) 162.15 161.25 - 188.00 1.8396 times
Fri 17 April 2026 164.40 (1.11%) 158.75 153.00 - 166.90 0.9372 times
Fri 10 April 2026 162.60 (20.31%) 133.95 132.80 - 163.65 1.7926 times
Thu 02 April 2026 135.15 (5.88%) 127.55 125.10 - 135.20 0.7325 times
Fri 27 March 2026 127.65 (-7.47%) 137.00 126.70 - 139.45 2.6394 times

weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp 590066 are 152.73 and 165.53

Monthly Target 1149.87
Monthly Target 2155.58
Monthly Target 3162.66666666667
Monthly Target 4168.38
Monthly Target 5175.47

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 05 June 2026 161.30 (-2.15%) 167.70 156.95 - 169.75 0.1545 times
Fri 29 May 2026 164.85 (-9.4%) 177.30 156.25 - 186.25 0.9932 times
Thu 30 April 2026 181.95 (44.75%) 126.80 126.80 - 188.00 1.5832 times
Mon 30 March 2026 125.70 (-20.62%) 158.75 125.10 - 162.35 2.8112 times
Fri 27 February 2026 158.35 (-9.93%) 174.60 156.55 - 184.60 0.3381 times
Fri 30 January 2026 175.80 (-2.41%) 180.75 159.85 - 182.80 0.5377 times
Wed 31 December 2025 180.15 (-1.58%) 183.15 172.40 - 185.70 0.3191 times
Fri 28 November 2025 183.05 (-10.31%) 200.75 175.00 - 206.95 1.1576 times
Fri 31 October 2025 204.10 (5.15%) 194.40 192.05 - 205.00 0.8718 times
Tue 30 September 2025 194.10 (-1.45%) 195.00 190.10 - 212.45 1.2337 times
Fri 29 August 2025 196.95 (-2.84%) 218.90 194.75 - 218.90 1.427 times

monthly chart Kcp

DMA SMA EMA moving averages of Kcp 590066

DMA (daily moving average) of Kcp 590066

DMA period DMA value
5 day DMA 161.05
12 day DMA 161.35
20 day DMA 162.68
35 day DMA 168.36
50 day DMA 161.07
100 day DMA 162.99
150 day DMA 170.8
200 day DMA 178.35

EMA (exponential moving average) of Kcp 590066

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35161.37162.1
12 day EMA162.19162.35162.8
20 day EMA163.05163.23163.58
35 day EMA160.63160.59160.63
50 day EMA159.46159.39159.37

SMA (simple moving average) of Kcp 590066

SMA period SMA current SMA prev SMA prev2
5 day SMA161.05161.76162.18
12 day SMA161.35161.35161.37
20 day SMA162.68163.63164.84
35 day SMA168.36168.39168.49
50 day SMA161.07160.61160.28
100 day SMA162.99163.19163.38
150 day SMA170.8171.04171.3
200 day SMA178.35178.54178.75
Back to top | Use Dark Theme