Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 181.65 and 186.65
| Daily Target 1 | 177.75 |
| Daily Target 2 | 180.55 |
| Daily Target 3 | 182.75 |
| Daily Target 4 | 185.55 |
| Daily Target 5 | 187.75 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (0.47%) | 179.95 | 179.95 - 184.95 | 0.1313 times | Tue 23 April 2024 | 182.50 (4.02%) | 176.50 | 175.50 - 183.45 | 0.475 times | Mon 22 April 2024 | 175.45 (3.42%) | 170.15 | 170.15 - 177.90 | 0.322 times | Fri 19 April 2024 | 169.65 (0.24%) | 165.45 | 165.45 - 173.15 | 0.4913 times | Thu 18 April 2024 | 169.25 (-2.76%) | 177.20 | 168.75 - 177.20 | 0.4674 times | Tue 16 April 2024 | 174.05 (0.4%) | 171.80 | 171.50 - 175.30 | 0.5755 times | Mon 15 April 2024 | 173.35 (-2.99%) | 171.25 | 169.05 - 177.40 | 0.8651 times | Fri 12 April 2024 | 178.70 (-4.59%) | 183.55 | 176.45 - 186.10 | 2.102 times | Wed 10 April 2024 | 187.30 (1.79%) | 183.80 | 179.85 - 189.00 | 2.7894 times | Tue 09 April 2024 | 184.00 (1.46%) | 182.00 | 179.80 - 188.65 | 1.7811 times | Mon 08 April 2024 | 181.35 (-2.71%) | 186.80 | 180.35 - 187.25 | 0.8299 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 176.75 and 191.55
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (8.08%) | 170.15 | 170.15 - 184.95 | 0.2147 times | Fri 19 April 2024 | 169.65 (-5.06%) | 171.25 | 165.45 - 177.40 | 0.5551 times | Fri 12 April 2024 | 178.70 (-4.13%) | 186.80 | 176.45 - 189.00 | 1.7357 times | Fri 05 April 2024 | 186.40 (7%) | 175.05 | 175.05 - 190.75 | 0.5885 times | Thu 28 March 2024 | 174.20 (0.66%) | 172.60 | 170.10 - 181.50 | 0.6392 times | Fri 22 March 2024 | 173.05 (1.82%) | 169.75 | 161.70 - 176.10 | 1.3207 times | Fri 15 March 2024 | 169.95 (-4.09%) | 178.35 | 154.05 - 183.50 | 1.0249 times | Thu 07 March 2024 | 177.20 (-8.61%) | 194.40 | 174.40 - 196.15 | 0.797 times | Sat 02 March 2024 | 193.90 (-3.51%) | 201.15 | 182.90 - 206.80 | 1.7891 times | Fri 23 February 2024 | 200.95 (-7.2%) | 216.15 | 199.30 - 219.90 | 1.3351 times | Fri 16 February 2024 | 216.55 (7.58%) | 205.70 | 202.00 - 233.70 | 4.9724 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 174.4 and 199.7
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 183.35 (5.25%) | 175.05 | 165.45 - 190.75 | 0.6417 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8115 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0801 times | Wed 31 January 2024 | 195.85 (27.34%) | 154.00 | 145.00 - 198.40 | 2.1707 times | Fri 29 December 2023 | 153.80 (3.78%) | 150.00 | 140.10 - 161.00 | 0.8174 times | Thu 30 November 2023 | 148.20 (13.04%) | 131.10 | 128.30 - 153.80 | 0.7591 times | Tue 31 October 2023 | 131.10 (10.91%) | 119.70 | 115.40 - 149.50 | 1.3365 times | Fri 29 September 2023 | 118.20 (3.82%) | 115.40 | 112.80 - 131.95 | 0.697 times | Thu 31 August 2023 | 113.85 (-1.17%) | 118.00 | 112.00 - 126.50 | 0.3599 times | Mon 31 July 2023 | 115.20 (8.58%) | 109.65 | 106.00 - 117.75 | 0.326 times | Fri 30 June 2023 | 106.10 (3.51%) | 103.00 | 101.55 - 113.25 | 0.3492 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 178.78 |
| 20 day DMA | 179.58 |
| 35 day DMA | 177.97 |
| 50 day DMA | 186.62 |
| 100 day DMA | 176.52 |
| 150 day DMA | 162.06 |
| 200 day DMA | 150.56 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 176.81 | 173.96 |
| 12 day EMA | 178.41 | 177.51 | 176.6 |
| 20 day EMA | 178.98 | 178.52 | 178.1 |
| 35 day EMA | 182.8 | 182.77 | 182.79 |
| 50 day EMA | 185.47 | 185.56 | 185.69 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 174.18 | 172.35 |
| 12 day SMA | 178.78 | 179.16 | 179.7 |
| 20 day SMA | 179.58 | 179.01 | 178.18 |
| 35 day SMA | 177.97 | 178.2 | 178.37 |
| 50 day SMA | 186.62 | 186.66 | 186.69 |
| 100 day SMA | 176.52 | 176.21 | 175.83 |
| 150 day SMA | 162.06 | 161.63 | 161.19 |
| 200 day SMA | 150.56 | 150.18 | 149.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.