Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 65.92 and 67.69
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.21 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 67.98 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.80 (2.36%) | 65.03 | 65.03 - 66.80 | 0.9804 times | Thu 18 April 2024 | 65.26 (-0.59%) | 67.70 | 65.03 - 68.89 | 0.6627 times | Tue 16 April 2024 | 65.65 (2.34%) | 62.87 | 62.30 - 65.65 | 0.0918 times | Mon 15 April 2024 | 64.15 (-3.48%) | 64.65 | 64.15 - 66.25 | 0.3686 times | Fri 12 April 2024 | 66.46 (-0.81%) | 66.70 | 66.45 - 68.43 | 0.9866 times | Wed 10 April 2024 | 67.00 (-1.83%) | 68.95 | 67.00 - 68.95 | 0.2532 times | Tue 09 April 2024 | 68.25 (-1.57%) | 68.94 | 66.75 - 69.15 | 1.4085 times | Mon 08 April 2024 | 69.34 (4.27%) | 68.40 | 67.40 - 69.35 | 0.5361 times | Fri 05 April 2024 | 66.50 (4.99%) | 66.50 | 66.50 - 66.50 | 0.0025 times | Tue 02 April 2024 | 63.34 (3.03%) | 62.71 | 62.71 - 64.55 | 4.7096 times | Mon 01 April 2024 | 61.48 (4.99%) | 58.00 | 57.39 - 61.48 | 0.901 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 64.55 and 71.14
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.80 (0.51%) | 64.65 | 62.30 - 68.89 | 0.0321 times | Fri 12 April 2024 | 66.46 (-0.06%) | 68.40 | 66.45 - 69.35 | 0.0486 times | Fri 05 April 2024 | 66.50 (13.56%) | 58.00 | 57.39 - 66.50 | 0.0857 times | Thu 28 March 2024 | 58.56 (-6.09%) | 63.50 | 58.00 - 65.30 | 0.1235 times | Fri 22 March 2024 | 62.36 (2.4%) | 62.00 | 60.00 - 67.07 | 0.1843 times | Fri 15 March 2024 | 60.90 (-17.82%) | 74.05 | 58.25 - 74.05 | 0.3141 times | Thu 07 March 2024 | 74.11 (-8.85%) | 82.50 | 72.15 - 85.50 | 0.2886 times | Sat 02 March 2024 | 81.31 (-14.85%) | 95.50 | 72.25 - 95.50 | 2.4186 times | Fri 23 February 2024 | 95.49 (44.66%) | 66.33 | 60.00 - 95.49 | 6.2843 times | Fri 16 February 2024 | 66.01 (-2.9%) | 71.05 | 60.35 - 71.05 | 0.2201 times | Fri 09 February 2024 | 67.98 (2.98%) | 65.69 | 60.00 - 72.15 | 0.986 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 62.1 and 74.06
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.80 (14.07%) | 58.00 | 57.39 - 69.35 | 0.0874 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.5452 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 5.1988 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.7407 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.789 times | Thu 30 November 2023 | 57.30 (1.42%) | 55.37 | 53.63 - 61.00 | 0.3407 times | Mon 30 October 2023 | 56.50 (-4.24%) | 56.50 | 51.65 - 57.64 | 0.032 times | Fri 29 September 2023 | 59.00 (4.24%) | 59.43 | 52.01 - 61.64 | 0.0628 times | Thu 31 August 2023 | 56.60 (-7.88%) | 66.99 | 52.40 - 69.45 | 0.5521 times | Mon 31 July 2023 | 61.44 (21.93%) | 50.39 | 46.43 - 61.44 | 0.6513 times | Fri 30 June 2023 | 50.39 (-1.96%) | 56.39 | 46.25 - 56.80 | 0.2788 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 65.23 |
| 20 day DMA | 64.12 |
| 35 day DMA | 69.41 |
| 50 day DMA | 68.78 |
| 100 day DMA | 64.35 |
| 150 day DMA | 61.86 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.56 | 65.71 |
| 12 day EMA | 65.62 | 65.41 | 65.44 |
| 20 day EMA | 65.9 | 65.81 | 65.87 |
| 35 day EMA | 66.66 | 66.65 | 66.73 |
| 50 day EMA | 68.18 | 68.24 | 68.36 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.7 | 66.3 |
| 12 day SMA | 65.23 | 64.74 | 64.58 |
| 20 day SMA | 64.12 | 63.83 | 63.77 |
| 35 day SMA | 69.41 | 69.77 | 69.8 |
| 50 day SMA | 68.78 | 68.75 | 68.72 |
| 100 day SMA | 64.35 | 64.24 | 64.15 |
| 150 day SMA | 61.86 | 61.78 | 61.72 |
| 200 day SMA | 59.81 | 59.73 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.