Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 123.5 and 128.5
| Daily Target 1 | 119.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.00 (-0.51%) | 121.00 | 121.00 - 126.00 | 0.0175 times |
| Thu 12 June 2025 | 126.65 (4.97%) | 120.65 | 120.65 - 126.65 | 0.0853 times |
| Tue 10 June 2025 | 120.65 (-2.27%) | 124.60 | 120.60 - 128.00 | 0.61 times |
| Mon 09 June 2025 | 123.45 (-3.93%) | 122.50 | 122.50 - 129.75 | 1.5778 times |
| Fri 06 June 2025 | 128.50 (-3.24%) | 132.00 | 128.35 - 132.00 | 0.6804 times |
| Thu 05 June 2025 | 132.80 (-3.56%) | 134.90 | 131.00 - 136.85 | 1.4781 times |
| Wed 04 June 2025 | 137.70 (-0.94%) | 137.00 | 132.05 - 139.00 | 1.3316 times |
| Tue 03 June 2025 | 139.00 (0.07%) | 136.00 | 132.70 - 141.75 | 0.2117 times |
| Mon 02 June 2025 | 138.90 (-2.63%) | 136.05 | 135.55 - 142.00 | 3.3159 times |
| Fri 30 May 2025 | 142.65 (-5%) | 142.65 | 142.65 - 142.65 | 0.6917 times |
| Thu 29 May 2025 | 150.15 (-4.96%) | 165.87 | 150.09 - 165.87 | 8.0471 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 123.3 and 132.45
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.00 (-1.95%) | 122.50 | 120.60 - 129.75 | 0.2078 times |
| Fri 06 June 2025 | 128.50 (-9.92%) | 136.05 | 128.35 - 142.00 | 0.6365 times |
| Fri 30 May 2025 | 142.65 (8.3%) | 139.00 | 132.45 - 166.98 | 3.7941 times |
| Fri 23 May 2025 | 131.72 (21.84%) | 108.11 | 108.05 - 131.72 | 1.2724 times |
| Fri 16 May 2025 | 108.11 (30.25%) | 86.51 | 85.00 - 122.90 | 2.258 times |
| Fri 09 May 2025 | 83.00 (-7.16%) | 88.00 | 80.00 - 90.00 | 0.0837 times |
| Fri 02 May 2025 | 89.40 (-0.67%) | 90.54 | 86.54 - 93.00 | 0.6445 times |
| Fri 25 April 2025 | 90.00 (-0.5%) | 88.70 | 87.77 - 106.95 | 0.7443 times |
| Thu 17 April 2025 | 90.45 (-2%) | 84.00 | 84.00 - 99.90 | 0.225 times |
| Fri 11 April 2025 | 92.30 (7.06%) | 86.00 | 84.88 - 104.00 | 0.1338 times |
| Fri 04 April 2025 | 86.21 (3.84%) | 82.74 | 82.74 - 87.95 | 0.0527 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 112.6 and 134
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.00 (-11.67%) | 136.05 | 120.60 - 142.00 | 0.3837 times |
| Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 3.3812 times |
| Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 0.804 times |
| Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.8708 times |
| Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 0.9092 times |
| Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.3588 times |
| Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.4662 times |
| Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.366 times |
| Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.3651 times |
| Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 1.0951 times |
| Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 5.194 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 135.37 |
| 20 day DMA | 131.7 |
| 35 day DMA | 114.35 |
| 50 day DMA | 106.39 |
| 100 day DMA | 97.58 |
| 150 day DMA | 95.2 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 127.25 | 127.55 |
| 12 day EMA | 129.27 | 129.86 | 130.44 |
| 20 day EMA | 126.25 | 126.28 | 126.24 |
| 35 day EMA | 118.16 | 117.7 | 117.17 |
| 50 day EMA | 106.26 | 105.45 | 104.59 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 126.41 | 128.62 |
| 12 day SMA | 135.37 | 137.69 | 140.31 |
| 20 day SMA | 131.7 | 131.27 | 130.12 |
| 35 day SMA | 114.35 | 113.29 | 112.24 |
| 50 day SMA | 106.39 | 105.6 | 104.79 |
| 100 day SMA | 97.58 | 97.18 | 96.79 |
| 150 day SMA | 95.2 | 95 | 94.76 |
| 200 day SMA | 96.96 | 96.78 | 96.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.