Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 141.05 and 141.05
| Daily Target 1 | 141.05 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 141.05 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.05 (-10.1%) | 141.05 | 141.05 - 141.05 | 0.0083 times | Thu 12 November 2026 | 156.90 (9.53%) | 157.10 | 156.90 - 157.10 | 0.0165 times | Wed 11 November 2026 | 143.25 (-2.62%) | 147.00 | 143.25 - 147.00 | 0.4632 times | Mon 09 November 2026 | 147.10 (6.21%) | 147.10 | 147.10 - 147.10 | 0.0662 times | Fri 30 October 2026 | 138.50 (-2.53%) | 138.50 | 138.50 - 138.50 | 0.4053 times | Thu 29 October 2026 | 142.10 (2.19%) | 142.10 | 142.10 - 142.10 | 0.0414 times | Wed 28 October 2026 | 139.05 (0%) | 139.05 | 139.05 - 139.05 | 4.1356 times | Mon 26 October 2026 | 139.05 (1.13%) | 138.00 | 137.50 - 139.10 | 1.6543 times | Fri 23 October 2026 | 137.50 (-5.82%) | 138.00 | 137.50 - 140.00 | 2.7378 times | Thu 22 October 2026 | 146.00 (-3.31%) | 151.00 | 146.00 - 151.00 | 0.4715 times | Wed 21 October 2026 | 151.00 (-2.58%) | 150.00 | 149.00 - 154.90 | 1.4888 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 133.03 and 149.08
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.05 (1.84%) | 147.10 | 141.05 - 157.10 | 0.0476 times | Fri 30 October 2026 | 138.50 (0.73%) | 138.00 | 137.50 - 142.10 | 0.5352 times | Fri 23 October 2026 | 137.50 (-11.29%) | 151.50 | 137.50 - 155.00 | 0.5132 times | Fri 16 October 2026 | 155.00 (6.31%) | 145.75 | 141.05 - 155.50 | 0.2846 times | Tue 06 October 2026 | 145.80 (-3.92%) | 145.80 | 145.80 - 145.80 | 0.0177 times | Tue 29 September 2026 | 151.75 (3.55%) | 142.05 | 142.00 - 153.70 | 0.0547 times | Fri 25 September 2026 | 146.55 (-4.78%) | 149.40 | 140.50 - 155.70 | 0.8071 times | Fri 18 September 2026 | 153.90 (-5.29%) | 162.50 | 149.85 - 162.50 | 1.4324 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.8674 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 5.4401 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.7049 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 133.03 and 149.08
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.05 (1.84%) | 147.10 | 141.05 - 157.10 | 0.0039 times | Fri 30 October 2026 | 138.50 (-8.73%) | 145.80 | 137.50 - 155.50 | 0.1118 times | Tue 29 September 2026 | 151.75 (8.86%) | 142.00 | 136.00 - 173.00 | 0.694 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1939 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1331 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4242 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.1213 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.4244 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4678 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4256 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3849 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 144.71 |
| 20 day DMA | 146.29 |
| 35 day DMA | 150.72 |
| 50 day DMA | 149.38 |
| 100 day DMA | 142.07 |
| 150 day DMA | 130.65 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 147.66 | 143.04 |
| 12 day EMA | 145.48 | 146.29 | 144.36 |
| 20 day EMA | 146.5 | 147.07 | 146.04 |
| 35 day EMA | 147.67 | 148.06 | 147.54 |
| 50 day EMA | 149.33 | 149.67 | 149.37 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 145.57 | 142 |
| 12 day SMA | 144.71 | 145.87 | 145.33 |
| 20 day SMA | 146.29 | 146.71 | 146.38 |
| 35 day SMA | 150.72 | 151.21 | 151 |
| 50 day SMA | 149.38 | 149.47 | 149.33 |
| 100 day SMA | 142.07 | 142.04 | 141.78 |
| 150 day SMA | 130.65 | 130.37 | 129.97 |
| 200 day SMA | 122.92 | 122.74 | 122.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.