Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 99.08 and 100.93
| Daily Target 1 | 97.53 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 101.23 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-0.4%) | 98.15 | 98.15 - 100.00 | 0.0224 times | Wed 24 December 2025 | 100.40 (-0.05%) | 100.40 | 100.40 - 100.40 | 0.0157 times | Tue 23 December 2025 | 100.45 (0.35%) | 113.00 | 98.25 - 114.00 | 2.0645 times | Mon 22 December 2025 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.0045 times | Thu 18 December 2025 | 100.10 (1.93%) | 110.00 | 100.05 - 110.00 | 1.4017 times | Wed 17 December 2025 | 98.20 (-1.6%) | 108.45 | 98.20 - 108.50 | 0.5777 times | Tue 16 December 2025 | 99.80 (-1.19%) | 100.00 | 99.05 - 100.00 | 0.2777 times | Mon 15 December 2025 | 101.00 (2.54%) | 96.35 | 96.30 - 101.00 | 2.8258 times | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 2.5795 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.2306 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.4622 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 91.15 and 107
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5426 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.3088 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 2.0474 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0023 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.0568 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 103.00 - 106.85 | 1.0194 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.9012 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.331 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.7439 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0467 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 1.0251 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 89.3 and 107
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.00 (-1.38%) | 101.00 | 96.30 - 114.00 | 0.1942 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1647 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2765 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.2793 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0826 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4693 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6837 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.5808 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0892 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.1798 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2318 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.88 |
| 20 day DMA | 100.91 |
| 35 day DMA | 107.16 |
| 50 day DMA | 114.11 |
| 100 day DMA | 116.87 |
| 150 day DMA | 116.86 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.27 | 100.2 |
| 12 day EMA | 100.84 | 100.99 | 101.1 |
| 20 day EMA | 102.71 | 103 | 103.27 |
| 35 day EMA | 108.07 | 108.55 | 109.03 |
| 50 day EMA | 113.95 | 114.52 | 115.1 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.85 | 99.73 |
| 12 day SMA | 100.88 | 100.8 | 100.86 |
| 20 day SMA | 100.91 | 101.26 | 101.41 |
| 35 day SMA | 107.16 | 108 | 108.81 |
| 50 day SMA | 114.11 | 114.75 | 115.35 |
| 100 day SMA | 116.87 | 117.09 | 117.32 |
| 150 day SMA | 116.86 | 116.79 | 116.72 |
| 200 day SMA | 109.54 | 109.51 | 109.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.