Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 83.87 and 87.52
| Daily Target 1 | 81.06 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 88.36 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (2.38%) | 82.74 | 82.74 - 86.39 | 0.7664 times |
| Fri 28 March 2025 | 83.02 (-4.42%) | 85.41 | 83.00 - 87.00 | 1.0039 times |
| Wed 26 March 2025 | 86.86 (-2.39%) | 90.79 | 85.40 - 90.79 | 0.4026 times |
| Tue 25 March 2025 | 88.99 (2.88%) | 86.50 | 83.67 - 89.58 | 2.8595 times |
| Mon 24 March 2025 | 86.50 (-0.03%) | 88.05 | 86.05 - 88.12 | 0.611 times |
| Fri 21 March 2025 | 86.53 (0.51%) | 86.11 | 85.70 - 86.75 | 0.2601 times |
| Thu 20 March 2025 | 86.09 (0.75%) | 93.00 | 85.00 - 93.00 | 0.4415 times |
| Wed 19 March 2025 | 85.45 (9.97%) | 85.47 | 80.34 - 85.47 | 2.038 times |
| Tue 18 March 2025 | 77.70 (3.39%) | 76.79 | 75.29 - 77.70 | 0.6952 times |
| Mon 17 March 2025 | 75.15 (0.95%) | 72.38 | 72.38 - 76.40 | 0.9218 times |
| Thu 13 March 2025 | 74.44 (-4.56%) | 79.20 | 73.06 - 79.20 | 1.4054 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 83.87 and 87.52
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (2.38%) | 82.74 | 82.74 - 86.39 | 0.0737 times |
| Fri 28 March 2025 | 83.02 (-4.06%) | 88.05 | 83.00 - 90.79 | 0.4692 times |
| Fri 21 March 2025 | 86.53 (16.24%) | 72.38 | 72.38 - 93.00 | 0.4191 times |
| Thu 13 March 2025 | 74.44 (0.66%) | 75.00 | 73.06 - 83.20 | 1.6592 times |
| Fri 07 March 2025 | 73.95 (-7.98%) | 82.35 | 71.00 - 82.35 | 1.7212 times |
| Fri 28 February 2025 | 80.36 (-7.53%) | 84.05 | 78.60 - 93.39 | 0.7179 times |
| Fri 21 February 2025 | 86.90 (0.29%) | 87.92 | 81.51 - 90.30 | 1.1887 times |
| Fri 14 February 2025 | 86.65 (-15.87%) | 106.48 | 86.65 - 106.48 | 0.9985 times |
| Fri 07 February 2025 | 103.00 (5.14%) | 91.45 | 91.45 - 116.06 | 1.5519 times |
| Fri 31 January 2025 | 97.96 (-5.38%) | 103.57 | 93.45 - 103.57 | 1.2006 times |
| Fri 24 January 2025 | 103.53 (18.36%) | 90.65 | 88.89 - 106.56 | 4.3955 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 83.87 and 87.52
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 84.71 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (2.38%) | 82.74 | 82.74 - 86.39 | 0.0114 times |
| Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.6617 times |
| Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 0.6909 times |
| Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.0326 times |
| Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.3543 times |
| Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.2781 times |
| Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.2774 times |
| Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 0.8322 times |
| Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 3.947 times |
| Wed 31 July 2024 | 90.73 (14.92%) | 78.88 | 73.32 - 101.00 | 1.9143 times |
| Fri 28 June 2024 | 78.95 (6.89%) | 77.55 | 67.21 - 86.00 | 1.7901 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 82.81 |
| 20 day DMA | 80.36 |
| 35 day DMA | 85.58 |
| 50 day DMA | 88.98 |
| 100 day DMA | 89.4 |
| 150 day DMA | 93.17 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.16 | 86.23 |
| 12 day EMA | 83.85 | 83.64 | 83.75 |
| 20 day EMA | 83.67 | 83.53 | 83.58 |
| 35 day EMA | 85.3 | 85.32 | 85.46 |
| 50 day EMA | 88.28 | 88.41 | 88.63 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.38 | 86.99 |
| 12 day SMA | 82.81 | 82.37 | 81.81 |
| 20 day SMA | 80.36 | 80.48 | 80.6 |
| 35 day SMA | 85.58 | 86.02 | 86.53 |
| 50 day SMA | 88.98 | 88.91 | 88.85 |
| 100 day SMA | 89.4 | 89.45 | 89.53 |
| 150 day SMA | 93.17 | 93.38 | 93.56 |
| 200 day SMA | 90.86 | 90.78 | 90.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.