Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 97.2 and 99.5
| Daily Target 1 | 96.77 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 101.37 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 2.3876 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.2135 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.3534 times | Tue 09 December 2025 | 104.10 (5.1%) | 99.55 | 99.55 - 108.95 | 2.0663 times | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 1.3389 times | Fri 05 December 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0062 times | Thu 04 December 2025 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0021 times | Fri 28 November 2025 | 101.40 (-1.22%) | 95.30 | 95.30 - 101.40 | 0.0953 times | Thu 27 November 2025 | 102.65 (0.93%) | 101.00 | 101.00 - 111.85 | 0.2238 times | Wed 26 November 2025 | 101.70 (1.7%) | 100.00 | 100.00 - 105.15 | 2.313 times | Tue 25 November 2025 | 100.00 (-0.79%) | 101.00 | 97.25 - 101.00 | 0.8228 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 98.25 and 109.2
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.9289 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 0.9957 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 103.00 - 106.85 | 0.9604 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.849 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3118 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.5851 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.044 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 0.9658 times | Fri 10 October 2025 | 131.75 (0.76%) | 133.20 | 130.50 - 146.95 | 1.3569 times | Fri 03 October 2025 | 130.75 (0.11%) | 124.15 | 124.15 - 136.00 | 0.3846 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 92.78 and 103.73
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.50 (-2.86%) | 101.00 | 98.00 - 108.95 | 0.103 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1662 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2791 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.2912 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0834 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4737 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.69 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.6234 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0993 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.1907 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2433 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 101.52 |
| 20 day DMA | 104.14 |
| 35 day DMA | 113.75 |
| 50 day DMA | 118.85 |
| 100 day DMA | 118.84 |
| 150 day DMA | 116.29 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 103.46 | 101.24 |
| 12 day EMA | 103.06 | 103.89 | 103.16 |
| 20 day EMA | 105.9 | 106.68 | 106.55 |
| 35 day EMA | 111.12 | 111.86 | 112.09 |
| 50 day EMA | 117.58 | 118.36 | 118.79 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 102.43 | 101.05 |
| 12 day SMA | 101.52 | 102.21 | 101.85 |
| 20 day SMA | 104.14 | 105.23 | 106.07 |
| 35 day SMA | 113.75 | 114.66 | 115.34 |
| 50 day SMA | 118.85 | 119.45 | 119.78 |
| 100 day SMA | 118.84 | 119.1 | 119.22 |
| 150 day SMA | 116.29 | 116.2 | 116.06 |
| 200 day SMA | 109.47 | 109.42 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.