Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 120.65 and 121.45
| Daily Target 1 | 120.02 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 120.81666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 121.62 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 121.05 (-3.93%) | 121.05 | 120.30 - 121.10 | 0.6335 times | Fri 13 June 2025 | 126.00 (-0.51%) | 121.00 | 121.00 - 126.00 | 0.0176 times | Thu 12 June 2025 | 126.65 (4.97%) | 120.65 | 120.65 - 126.65 | 0.0858 times | Tue 10 June 2025 | 120.65 (-2.27%) | 124.60 | 120.60 - 128.00 | 0.6138 times | Mon 09 June 2025 | 123.45 (-3.93%) | 122.50 | 122.50 - 129.75 | 1.5876 times | Fri 06 June 2025 | 128.50 (-3.24%) | 132.00 | 128.35 - 132.00 | 0.6847 times | Thu 05 June 2025 | 132.80 (-3.56%) | 134.90 | 131.00 - 136.85 | 1.4873 times | Wed 04 June 2025 | 137.70 (-0.94%) | 137.00 | 132.05 - 139.00 | 1.3399 times | Tue 03 June 2025 | 139.00 (0.07%) | 136.00 | 132.70 - 141.75 | 0.2131 times | Mon 02 June 2025 | 138.90 (-2.63%) | 136.05 | 135.55 - 142.00 | 3.3366 times | Fri 30 May 2025 | 142.65 (-5%) | 142.65 | 142.65 - 142.65 | 0.6961 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 120.65 and 121.45
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 121.05 (-3.93%) | 121.05 | 120.30 - 121.10 | 0.0575 times | Fri 13 June 2025 | 126.00 (-1.95%) | 122.50 | 120.60 - 129.75 | 0.2094 times | Fri 06 June 2025 | 128.50 (-9.92%) | 136.05 | 128.35 - 142.00 | 0.6414 times | Fri 30 May 2025 | 142.65 (8.3%) | 139.00 | 132.45 - 166.98 | 3.8234 times | Fri 23 May 2025 | 131.72 (21.84%) | 108.11 | 108.05 - 131.72 | 1.2823 times | Fri 16 May 2025 | 108.11 (30.25%) | 86.51 | 85.00 - 122.90 | 2.2754 times | Fri 09 May 2025 | 83.00 (-7.16%) | 88.00 | 80.00 - 90.00 | 0.0843 times | Fri 02 May 2025 | 89.40 (-0.67%) | 90.54 | 86.54 - 93.00 | 0.6495 times | Fri 25 April 2025 | 90.00 (-0.5%) | 88.70 | 87.77 - 106.95 | 0.7501 times | Thu 17 April 2025 | 90.45 (-2%) | 84.00 | 84.00 - 99.90 | 0.2267 times | Fri 11 April 2025 | 92.30 (7.06%) | 86.00 | 84.88 - 104.00 | 0.1349 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 109.83 and 131.53
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 121.05 (-15.14%) | 136.05 | 120.30 - 142.00 | 0.4086 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 3.3724 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 0.8019 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.8686 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 0.9069 times | Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.3552 times | Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.465 times | Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.3651 times | Thu 31 October 2024 | 89.99 (-0.32%) | 90.00 | 88.00 - 101.20 | 0.3641 times | Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 1.0922 times | Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 5.1805 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 132.29 |
| 20 day DMA | 132.35 |
| 35 day DMA | 115.05 |
| 50 day DMA | 107.08 |
| 100 day DMA | 97.94 |
| 150 day DMA | 95.4 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 126.83 | 127.25 |
| 12 day EMA | 128.01 | 129.27 | 129.86 |
| 20 day EMA | 125.76 | 126.26 | 126.29 |
| 35 day EMA | 118.27 | 118.11 | 117.65 |
| 50 day EMA | 106.85 | 106.27 | 105.47 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 125.05 | 126.41 |
| 12 day SMA | 132.29 | 135.37 | 137.69 |
| 20 day SMA | 132.35 | 131.7 | 131.27 |
| 35 day SMA | 115.05 | 114.35 | 113.29 |
| 50 day SMA | 107.08 | 106.39 | 105.6 |
| 100 day SMA | 97.94 | 97.58 | 97.18 |
| 150 day SMA | 95.4 | 95.2 | 95 |
| 200 day SMA | 97.09 | 96.96 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.