Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 96 and 104
| Daily Target 1 | 89.33 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 105.33 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 2.0909 times | Fri 27 March 2026 | 96.50 (-6.22%) | 97.01 | 96.50 - 97.01 | 0.5682 times | Wed 25 March 2026 | 102.90 (-0.06%) | 105.52 | 102.90 - 105.53 | 0.1818 times | Tue 24 March 2026 | 102.96 (10.71%) | 97.17 | 89.96 - 104.55 | 2.1761 times | Mon 23 March 2026 | 93.00 (-2.63%) | 94.07 | 93.00 - 94.50 | 0.0511 times | Fri 20 March 2026 | 95.51 (-3.11%) | 95.51 | 95.51 - 95.51 | 0.6023 times | Thu 19 March 2026 | 98.58 (-1.41%) | 95.11 | 95.11 - 99.12 | 0.9659 times | Wed 18 March 2026 | 99.99 (3.62%) | 102.31 | 99.99 - 102.31 | 1.7955 times | Tue 17 March 2026 | 96.50 (-0.62%) | 96.51 | 93.93 - 96.53 | 0.2955 times | Mon 16 March 2026 | 97.10 (0.11%) | 97.10 | 96.84 - 97.10 | 1.2727 times | Fri 13 March 2026 | 96.99 (-1.43%) | 94.57 | 93.94 - 97.10 | 7.5341 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96 and 104
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (3.63%) | 96.50 | 92.00 - 100.00 | 0.2299 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.3273 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.5422 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 3.0578 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.819 times | Thu 26 February 2026 | 92.18 (-0.64%) | 93.74 | 91.50 - 100.48 | 0.7078 times | Fri 20 February 2026 | 92.77 (-4.26%) | 96.43 | 91.86 - 101.63 | 0.9089 times | Thu 12 February 2026 | 96.90 (-0.61%) | 99.92 | 96.90 - 101.89 | 0.0956 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.8148 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4966 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.3242 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 89 and 116.53
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.6017 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.5474 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4951 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.5497 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4598 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.7277 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.3667 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.2175 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 1.2351 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 1.7992 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 12.0555 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.2 |
| 20 day DMA | 96.19 |
| 35 day DMA | 96.48 |
| 50 day DMA | 96.87 |
| 100 day DMA | 104.67 |
| 150 day DMA | 109.84 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 98.65 | 99.72 |
| 12 day EMA | 98.01 | 97.65 | 97.86 |
| 20 day EMA | 97.39 | 97.11 | 97.17 |
| 35 day EMA | 97.24 | 97.08 | 97.11 |
| 50 day EMA | 97.48 | 97.38 | 97.42 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.17 | 98.59 |
| 12 day SMA | 98.2 | 97.56 | 97.16 |
| 20 day SMA | 96.19 | 95.89 | 95.7 |
| 35 day SMA | 96.48 | 96.23 | 96.13 |
| 50 day SMA | 96.87 | 97.01 | 97.08 |
| 100 day SMA | 104.67 | 104.98 | 105.32 |
| 150 day SMA | 109.84 | 109.97 | 110.15 |
| 200 day SMA | 112.04 | 111.98 | 111.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.