Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 91.48 and 107.23
| Daily Target 1 | 88.48 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 119.98 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.45 (0.35%) | 113.00 | 98.25 - 114.00 | 1.5117 times | Mon 22 December 2025 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.0033 times | Thu 18 December 2025 | 100.10 (1.93%) | 110.00 | 100.05 - 110.00 | 1.0264 times | Wed 17 December 2025 | 98.20 (-1.6%) | 108.45 | 98.20 - 108.50 | 0.423 times | Tue 16 December 2025 | 99.80 (-1.19%) | 100.00 | 99.05 - 100.00 | 0.2033 times | Mon 15 December 2025 | 101.00 (2.54%) | 96.35 | 96.30 - 101.00 | 2.0692 times | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 1.8888 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.1689 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.0707 times | Tue 09 December 2025 | 104.10 (5.1%) | 99.55 | 99.55 - 108.95 | 1.6347 times | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 1.0592 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 99.35 and 115.1
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.45 (0.35%) | 100.10 | 98.25 - 114.00 | 0.5333 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.3101 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 2.0494 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0023 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.0579 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 103.00 - 106.85 | 1.0204 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.9021 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3313 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.7466 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0467 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 1.0261 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 89.53 and 107.23
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.45 (-0.94%) | 101.00 | 96.30 - 114.00 | 0.1937 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1647 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2765 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.2793 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0826 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4693 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6837 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.581 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0893 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.1798 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2319 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 100.86 |
| 20 day DMA | 101.41 |
| 35 day DMA | 108.81 |
| 50 day DMA | 115.35 |
| 100 day DMA | 117.32 |
| 150 day DMA | 116.72 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.07 | 100.06 |
| 12 day EMA | 101.1 | 101.22 | 101.42 |
| 20 day EMA | 103.27 | 103.57 | 103.93 |
| 35 day EMA | 108.78 | 109.27 | 109.81 |
| 50 day EMA | 114.9 | 115.49 | 116.12 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.84 | 99.52 |
| 12 day SMA | 100.86 | 100.9 | 101.01 |
| 20 day SMA | 101.41 | 101.62 | 101.85 |
| 35 day SMA | 108.81 | 109.34 | 110.25 |
| 50 day SMA | 115.35 | 115.96 | 116.46 |
| 100 day SMA | 117.32 | 117.56 | 117.8 |
| 150 day SMA | 116.72 | 116.65 | 116.58 |
| 200 day SMA | 109.5 | 109.52 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.