Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 94.61 and 94.61
| Daily Target 1 | 94.61 |
| Daily Target 2 | 94.61 |
| Daily Target 3 | 94.61 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 94.61 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 94.61 (1.99%) | 94.61 | 94.61 - 94.61 | 0.7073 times | Wed 09 October 2024 | 92.76 (1.99%) | 92.76 | 92.76 - 92.76 | 0.9959 times | Tue 08 October 2024 | 90.95 (-1.94%) | 90.90 | 90.90 - 90.95 | 0.6564 times | Mon 07 October 2024 | 92.75 (1.71%) | 94.60 | 92.75 - 94.60 | 1.6282 times | Thu 03 October 2024 | 91.19 (-0.87%) | 91.99 | 90.16 - 91.99 | 0.1019 times | Tue 01 October 2024 | 91.99 (1.89%) | 90.00 | 90.00 - 92.08 | 0.7894 times | Mon 30 September 2024 | 90.28 (-2%) | 91.00 | 90.28 - 91.00 | 0.858 times | Fri 27 September 2024 | 92.12 (-1.99%) | 92.13 | 92.12 - 93.99 | 0.9662 times | Thu 26 September 2024 | 93.99 (-1.26%) | 93.99 | 93.40 - 94.00 | 1.9826 times | Wed 25 September 2024 | 95.19 (1.27%) | 95.88 | 93.29 - 95.88 | 1.3142 times | Tue 24 September 2024 | 94.00 (-1.98%) | 93.99 | 93.99 - 94.02 | 0.1782 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 92.76 and 96.47
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 94.61 (3.75%) | 94.60 | 90.90 - 94.61 | 0.1899 times | Thu 03 October 2024 | 91.19 (-1.01%) | 91.00 | 90.00 - 92.08 | 0.0833 times | Fri 27 September 2024 | 92.12 (-4.85%) | 95.00 | 92.12 - 96.05 | 0.2297 times | Fri 20 September 2024 | 96.82 (-9.52%) | 104.87 | 96.75 - 104.90 | 0.2968 times | Fri 13 September 2024 | 107.01 (-8.38%) | 117.98 | 107.01 - 117.98 | 0.2245 times | Fri 06 September 2024 | 116.80 (18.23%) | 95.45 | 95.45 - 119.00 | 0.9488 times | Fri 30 August 2024 | 98.79 (-18.58%) | 115.27 | 96.90 - 115.27 | 1.1666 times | Fri 23 August 2024 | 121.33 (15.46%) | 110.33 | 110.33 - 127.71 | 1.9264 times | Fri 16 August 2024 | 105.08 (21.52%) | 90.79 | 90.79 - 105.08 | 4.5678 times | Fri 09 August 2024 | 86.47 (-1.74%) | 91.96 | 80.07 - 91.96 | 0.3662 times | Fri 02 August 2024 | 88.00 (-2.61%) | 94.61 | 85.47 - 101.00 | 1.9302 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 92.31 and 96.92
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 94.61 (4.8%) | 90.00 | 90.00 - 94.61 | 0.0516 times | Mon 30 September 2024 | 90.28 (-8.61%) | 95.45 | 90.28 - 119.00 | 0.3869 times | Fri 30 August 2024 | 98.79 (8.88%) | 89.00 | 80.07 - 127.71 | 1.8349 times | Wed 31 July 2024 | 90.73 (14.92%) | 78.88 | 73.32 - 101.00 | 0.8899 times | Fri 28 June 2024 | 78.95 (6.89%) | 77.55 | 67.21 - 86.00 | 0.8322 times | Fri 31 May 2024 | 73.86 (9.68%) | 68.00 | 63.41 - 73.86 | 0.2381 times | Tue 30 April 2024 | 67.34 (14.99%) | 58.00 | 57.39 - 71.28 | 0.1395 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.4099 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 3.9084 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.3086 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.5932 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.98 |
| 20 day DMA | 97.36 |
| 35 day DMA | 103.53 |
| 50 day DMA | 100.56 |
| 100 day DMA | 88.48 |
| 150 day DMA | 81.54 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.2 | 91.92 |
| 12 day EMA | 94.31 | 94.25 | 94.52 |
| 20 day EMA | 96.35 | 96.53 | 96.93 |
| 35 day EMA | 97.07 | 97.22 | 97.48 |
| 50 day EMA | 98.42 | 98.58 | 98.82 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 91.93 | 91.43 |
| 12 day SMA | 92.98 | 93.16 | 93.66 |
| 20 day SMA | 97.36 | 98.32 | 99.48 |
| 35 day SMA | 103.53 | 104.14 | 104.64 |
| 50 day SMA | 100.56 | 100.65 | 100.61 |
| 100 day SMA | 88.48 | 88.18 | 87.91 |
| 150 day SMA | 81.54 | 81.49 | 81.51 |
| 200 day SMA | 77.19 | 77 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.