Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 129.7 and 129.7
| Daily Target 1 | 129.7 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 129.7 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.0019 times | Mon 25 May 2026 | 135.00 (0%) | 135.00 | 134.95 - 135.00 | 0.0526 times | Fri 22 May 2026 | 135.00 (2.86%) | 135.00 | 135.00 - 135.00 | 0.0627 times | Wed 20 May 2026 | 131.25 (-3.99%) | 138.00 | 131.25 - 138.00 | 0.01 times | Tue 19 May 2026 | 136.70 (-2.32%) | 133.00 | 133.00 - 136.70 | 0.0959 times | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 1.2171 times | Thu 14 May 2026 | 138.55 (-0.61%) | 132.65 | 132.65 - 139.40 | 0.6255 times | Wed 13 May 2026 | 139.40 (-3.7%) | 144.70 | 137.55 - 144.70 | 1.8695 times | Tue 12 May 2026 | 144.75 (4.97%) | 144.50 | 144.00 - 144.75 | 5.3792 times | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.6856 times | Fri 08 May 2026 | 131.35 (-2.7%) | 129.00 | 129.00 - 132.10 | 0.2939 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 127.05 and 132.35
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0091 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.0282 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.6365 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3291 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.2241 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.4714 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0461 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1567 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0437 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.055 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.0911 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 126.88 and 147.58
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 141.62 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0229 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0364 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4268 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3883 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3511 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3899 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3261 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5162 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.388 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1542 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.8761 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 136.21 |
| 20 day DMA | 134.2 |
| 35 day DMA | 123.36 |
| 50 day DMA | 115.32 |
| 100 day DMA | 106.83 |
| 150 day DMA | 111.72 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 135.36 | 135.54 |
| 12 day EMA | 133.94 | 134.71 | 134.66 |
| 20 day EMA | 131.27 | 131.43 | 131.05 |
| 35 day EMA | 124 | 123.66 | 122.99 |
| 50 day EMA | 115.3 | 114.71 | 113.88 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 135.58 | 136.29 |
| 12 day SMA | 136.21 | 136.32 | 135.96 |
| 20 day SMA | 134.2 | 133.86 | 133.42 |
| 35 day SMA | 123.36 | 122.59 | 121.68 |
| 50 day SMA | 115.32 | 114.58 | 113.72 |
| 100 day SMA | 106.83 | 106.55 | 106.22 |
| 150 day SMA | 111.72 | 111.64 | 111.49 |
| 200 day SMA | 113.4 | 113.36 | 113.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.