Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 95.1 and 105.05
| Daily Target 1 | 93.43 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 113.33 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.10 (1.93%) | 110.00 | 100.05 - 110.00 | 1.0749 times | Wed 17 December 2025 | 98.20 (-1.6%) | 108.45 | 98.20 - 108.50 | 0.443 times | Tue 16 December 2025 | 99.80 (-1.19%) | 100.00 | 99.05 - 100.00 | 0.2129 times | Mon 15 December 2025 | 101.00 (2.54%) | 96.35 | 96.30 - 101.00 | 2.1669 times | Fri 12 December 2025 | 98.50 (-8.71%) | 100.50 | 98.20 - 100.50 | 1.978 times | Thu 11 December 2025 | 107.90 (7.9%) | 107.90 | 107.90 - 107.90 | 0.1769 times | Wed 10 December 2025 | 100.00 (-3.94%) | 104.10 | 100.00 - 104.10 | 1.1212 times | Tue 09 December 2025 | 104.10 (5.1%) | 99.55 | 99.55 - 108.95 | 1.7119 times | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 1.1092 times | Fri 05 December 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0052 times | Thu 04 December 2025 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0017 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 98.2 and 111.9
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.2486 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.9531 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.0082 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 103.00 - 106.85 | 0.9724 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 0.8597 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3157 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 2.6176 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0446 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 0.9779 times | Fri 10 October 2025 | 131.75 (0.76%) | 133.20 | 130.50 - 146.95 | 1.374 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 91.35 and 105.05
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.10 (-1.28%) | 101.00 | 96.30 - 110.00 | 0.1676 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1651 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2773 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.2827 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0829 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4706 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6855 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.5932 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.0922 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.183 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2351 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.85 |
| 35 day DMA | 110.25 |
| 50 day DMA | 116.46 |
| 100 day DMA | 117.8 |
| 150 day DMA | 116.58 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.04 | 100.96 |
| 12 day EMA | 101.42 | 101.66 | 102.29 |
| 20 day EMA | 103.9 | 104.3 | 104.94 |
| 35 day EMA | 109.49 | 110.04 | 110.74 |
| 50 day EMA | 115.84 | 116.48 | 117.23 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 101.08 | 101.44 |
| 12 day SMA | 101.01 | 101.23 | 101.52 |
| 20 day SMA | 101.85 | 102.12 | 102.85 |
| 35 day SMA | 110.25 | 111.16 | 112.03 |
| 50 day SMA | 116.46 | 117 | 117.65 |
| 100 day SMA | 117.8 | 118.03 | 118.3 |
| 150 day SMA | 116.58 | 116.5 | 116.46 |
| 200 day SMA | 109.54 | 109.55 | 109.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.