RadaanMedia 590070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radaan Media 590070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadaanMedia

Strong Daily Stock price targets for RadaanMedia 590070 are 1.52 and 1.67

Daily Target 11.48
Daily Target 21.55
Daily Target 31.6333333333333
Daily Target 41.7
Daily Target 51.78

Daily price and volume Radaan Media

Date Closing Open Range Volume
Thu 18 April 2024 1.61 (-1.83%) 1.64 1.57 - 1.72 7.5375 times
Tue 16 April 2024 1.64 (-4.65%) 1.65 1.64 - 1.65 0.5 times
Mon 15 April 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0125 times
Fri 12 April 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.3615 times
Wed 10 April 2024 1.90 (-5%) 1.90 1.90 - 1.90 0.0207 times
Tue 09 April 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0775 times
Mon 01 April 2024 2.10 (-4.98%) 2.10 2.10 - 2.10 0.0103 times
Mon 04 March 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0157 times
Mon 26 February 2024 2.32 (-4.92%) 2.39 2.32 - 2.39 0.047 times
Thu 22 February 2024 2.44 (-4.69%) 2.56 2.44 - 2.60 1.4173 times
Wed 21 February 2024 2.56 (4.92%) 2.50 2.49 - 2.56 22.8017 times

Daily chart RadaanMedia

Weekly price and charts RadaanMedia

Strong weekly Stock price targets for RadaanMedia 590070 are 1.52 and 1.67

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.6333333333333
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for Radaan Media

Date Closing Open Range Volume
Thu 18 April 2024 1.61 (-11.05%) 1.72 1.57 - 1.72 0.6046 times
Fri 12 April 2024 1.81 (-18.1%) 2.10 1.81 - 2.10 0.0353 times
Mon 04 March 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0012 times
Mon 26 February 2024 2.32 (-4.92%) 2.39 2.32 - 2.39 0.0035 times
Thu 22 February 2024 2.44 (9.42%) 2.34 2.12 - 2.60 4.1926 times
Fri 16 February 2024 2.23 (19.89%) 1.95 1.95 - 2.35 3.8388 times
Fri 09 February 2024 1.86 (8.14%) 1.64 1.64 - 1.94 0.2947 times
Fri 02 February 2024 1.72 (9.55%) 1.60 1.58 - 1.72 0.369 times
Thu 25 January 2024 1.57 (-7.65%) 1.67 1.55 - 1.67 0.3425 times
Fri 19 January 2024 1.70 (-19.43%) 2.01 1.65 - 2.01 0.3178 times
Fri 12 January 2024 2.11 (-5.38%) 2.34 2.11 - 2.45 1.2119 times

weekly chart RadaanMedia

Monthly price and charts RadaanMedia

Strong monthly Stock price targets for RadaanMedia 590070 are 1.33 and 1.86

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.76
Monthly Target 41.95
Monthly Target 52.29

Monthly price and volumes Radaan Media

Date Closing Open Range Volume
Thu 18 April 2024 1.61 (-27.15%) 2.10 1.57 - 2.10 0.2028 times
Mon 04 March 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0004 times
Mon 26 February 2024 2.32 (38.92%) 1.65 1.58 - 2.60 2.657 times
Wed 31 January 2024 1.67 (-13.47%) 2.00 1.55 - 2.45 1.6212 times
Fri 29 December 2023 1.93 (14.88%) 1.60 1.39 - 1.94 1.8341 times
Thu 30 November 2023 1.68 (-19.62%) 1.99 1.68 - 1.99 0.014 times
Fri 22 September 2023 2.09 (13.59%) 1.84 1.68 - 2.20 1.3562 times
Thu 31 August 2023 1.84 (48.39%) 1.21 1.18 - 1.98 0.7661 times
Mon 31 July 2023 1.24 (-27.49%) 1.63 1.16 - 1.65 0.2737 times
Fri 30 June 2023 1.71 (-14.5%) 1.90 1.60 - 2.10 1.2745 times
Tue 30 May 2023 2.00 (-4.31%) 2.00 1.95 - 2.00 0.0675 times

monthly chart RadaanMedia

DMA SMA EMA moving averages of Radaan Media 590070

DMA (daily moving average) of Radaan Media 590070

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 1.91
50 day DMA 1.96
100 day DMA 1.84
150 day DMA 1.75
200 day DMA 1.72

EMA (exponential moving average) of Radaan Media 590070

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.811.9
12 day EMA1.911.962.02
20 day EMA1.9622.04
35 day EMA1.9822.02
50 day EMA1.921.931.94

SMA (simple moving average) of Radaan Media 590070

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.811.91
12 day SMA2.062.122.17
20 day SMA2.072.082.09
35 day SMA1.911.921.93
50 day SMA1.961.971.97
100 day SMA1.841.841.83
150 day SMA1.751.751.75
200 day SMA1.721.721.72
Back to top | Use Dark Theme