Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4173.43 and 4320.88
| Daily Target 1 | 4137.32 |
| Daily Target 2 | 4209.53 |
| Daily Target 3 | 4284.7666666667 |
| Daily Target 4 | 4356.98 |
| Daily Target 5 | 4432.22 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4281.75 (-1.59%) | 4360.00 | 4212.55 - 4360.00 | 1.448 times | Wed 11 December 2024 | 4350.95 (-1.43%) | 4414.15 | 4315.00 - 4470.05 | 1.1307 times | Tue 10 December 2024 | 4414.15 (0.98%) | 4380.00 | 4324.80 - 4432.65 | 1.0655 times | Mon 09 December 2024 | 4371.25 (4.87%) | 4225.45 | 4221.45 - 4418.00 | 3.1131 times | Fri 06 December 2024 | 4168.45 (1.42%) | 4131.00 | 4131.00 - 4204.00 | 0.1805 times | Thu 05 December 2024 | 4110.00 (-0.12%) | 4112.05 | 4054.65 - 4158.70 | 0.8835 times | Wed 04 December 2024 | 4114.90 (0.27%) | 4205.00 | 4077.05 - 4205.00 | 0.3388 times | Tue 03 December 2024 | 4103.70 (1.85%) | 4063.05 | 3965.40 - 4184.95 | 1.1099 times | Mon 02 December 2024 | 4029.30 (1.63%) | 4018.95 | 3940.85 - 4057.55 | 0.264 times | Fri 29 November 2024 | 3964.80 (-2.99%) | 4149.75 | 3951.00 - 4149.75 | 0.466 times | Thu 28 November 2024 | 4087.10 (-1.47%) | 4120.10 | 4068.35 - 4246.30 | 0.493 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4247.15 and 4504.65
| Weekly Target 1 | 4063.95 |
| Weekly Target 2 | 4172.85 |
| Weekly Target 3 | 4321.45 |
| Weekly Target 4 | 4430.35 |
| Weekly Target 5 | 4578.95 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4281.75 (2.72%) | 4225.45 | 4212.55 - 4470.05 | 2.2938 times | Fri 06 December 2024 | 4168.45 (5.14%) | 4018.95 | 3940.85 - 4205.00 | 0.9425 times | Fri 29 November 2024 | 3964.80 (-5.54%) | 4200.35 | 3951.00 - 4423.00 | 1.2591 times | Fri 22 November 2024 | 4197.40 (0.29%) | 4150.00 | 4034.20 - 4234.00 | 0.6139 times | Thu 14 November 2024 | 4185.45 (-8.22%) | 4552.50 | 4136.00 - 4552.50 | 1.0195 times | Fri 08 November 2024 | 4560.40 (-6.42%) | 4959.25 | 4515.40 - 5021.45 | 0.7146 times | Fri 01 November 2024 | 4873.10 (2.1%) | 4839.95 | 4595.05 - 5008.10 | 0.4395 times | Fri 25 October 2024 | 4773.10 (-5.94%) | 5023.05 | 4641.85 - 5152.80 | 0.7526 times | Fri 18 October 2024 | 5074.40 (0.64%) | 5043.50 | 4709.75 - 5250.15 | 0.7044 times | Fri 11 October 2024 | 5042.00 (-1.68%) | 5372.95 | 5021.05 - 5454.50 | 1.2601 times | Thu 03 October 2024 | 5128.00 (-4.35%) | 5152.25 | 5049.85 - 5406.65 | 0.7088 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4111.3 and 4640.5
| Monthly Target 1 | 3701.68 |
| Monthly Target 2 | 3991.72 |
| Monthly Target 3 | 4230.8833333333 |
| Monthly Target 4 | 4520.92 |
| Monthly Target 5 | 4760.08 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4281.75 (7.99%) | 4018.95 | 3940.85 - 4470.05 | 0.506 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.5653 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.5349 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.8777 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 1.0601 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.6799 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.7789 times | Fri 31 May 2024 | 4340.15 (-8.54%) | 4792.55 | 4051.00 - 4992.25 | 2.2353 times | Tue 30 April 2024 | 4745.45 (14.86%) | 4129.85 | 4110.00 - 4889.50 | 1.0998 times | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.6622 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.2973 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4317.31 |
| 12 day DMA | 4178.7 |
| 20 day DMA | 4174.48 |
| 35 day DMA | 4408.49 |
| 50 day DMA | 4624.23 |
| 100 day DMA | 4575.98 |
| 150 day DMA | 4565.64 |
| 200 day DMA | 4501.64 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4293.9 | 4299.97 | 4274.49 |
| 12 day EMA | 4248.24 | 4242.15 | 4222.37 |
| 20 day EMA | 4283.51 | 4283.69 | 4276.61 |
| 35 day EMA | 4432.75 | 4441.64 | 4446.98 |
| 50 day EMA | 4631.97 | 4646.26 | 4658.31 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.31 | 4282.96 | 4235.75 |
| 12 day SMA | 4178.7 | 4168.13 | 4163.51 |
| 20 day SMA | 4174.48 | 4175.34 | 4171.97 |
| 35 day SMA | 4408.49 | 4427.81 | 4447.39 |
| 50 day SMA | 4624.23 | 4645.83 | 4660.7 |
| 100 day SMA | 4575.98 | 4575.51 | 4574.16 |
| 150 day SMA | 4565.64 | 4567.07 | 4569.64 |
| 200 day SMA | 4501.64 | 4500.84 | 4499.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.