Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5270.7 and 5456.8
| Daily Target 1 | 5123.95 |
| Daily Target 2 | 5231.35 |
| Daily Target 3 | 5310.05 |
| Daily Target 4 | 5417.45 |
| Daily Target 5 | 5496.15 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5338.75 (2.29%) | 5244.75 | 5202.65 - 5388.75 | 1.0131 times | Mon 21 April 2025 | 5219.05 (-0.36%) | 5200.00 | 5180.00 - 5322.80 | 0.3485 times | Thu 17 April 2025 | 5237.85 (1.08%) | 5141.40 | 5125.45 - 5310.00 | 1.502 times | Wed 16 April 2025 | 5182.00 (4.82%) | 4969.95 | 4964.65 - 5225.00 | 3.2754 times | Tue 15 April 2025 | 4943.60 (5.85%) | 4762.00 | 4762.00 - 4980.00 | 1.2666 times | Fri 11 April 2025 | 4670.40 (-1.63%) | 4748.05 | 4603.00 - 4799.00 | 0.2554 times | Wed 09 April 2025 | 4747.95 (1.52%) | 4577.15 | 4577.15 - 4771.75 | 0.3742 times | Tue 08 April 2025 | 4677.00 (2.18%) | 4514.95 | 4510.40 - 4724.00 | 0.4248 times | Fri 04 April 2025 | 4577.25 (2.18%) | 4537.40 | 4463.60 - 4600.90 | 0.9704 times | Wed 02 April 2025 | 4479.45 (-0.66%) | 4516.80 | 4425.00 - 4546.10 | 0.5695 times | Tue 01 April 2025 | 4509.10 (-1.5%) | 4568.95 | 4471.45 - 4590.20 | 0.5416 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5259.38 and 5468.13
| Weekly Target 1 | 5093.75 |
| Weekly Target 2 | 5216.25 |
| Weekly Target 3 | 5302.5 |
| Weekly Target 4 | 5425 |
| Weekly Target 5 | 5511.25 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5338.75 (1.93%) | 5200.00 | 5180.00 - 5388.75 | 0.4663 times | Thu 17 April 2025 | 5237.85 (12.15%) | 4762.00 | 4762.00 - 5310.00 | 2.0699 times | Fri 11 April 2025 | 4670.40 (2.04%) | 4514.95 | 4510.40 - 4799.00 | 0.3611 times | Fri 04 April 2025 | 4577.25 (-0.02%) | 4568.95 | 4425.00 - 4600.90 | 0.7129 times | Fri 28 March 2025 | 4577.95 (-7.11%) | 5022.45 | 4523.40 - 5022.45 | 0.8851 times | Fri 21 March 2025 | 4928.45 (6.97%) | 4679.05 | 4623.25 - 5070.70 | 1.6178 times | Thu 13 March 2025 | 4607.40 (3.94%) | 4495.00 | 4300.00 - 4699.00 | 1.0164 times | Fri 07 March 2025 | 4432.75 (-2.15%) | 4520.00 | 4383.65 - 4625.00 | 0.8855 times | Fri 28 February 2025 | 4530.00 (-2.56%) | 4557.05 | 4300.05 - 4614.65 | 0.8569 times | Fri 21 February 2025 | 4649.25 (1.88%) | 4599.95 | 4374.30 - 4755.95 | 1.1282 times | Fri 14 February 2025 | 4563.55 (-1.86%) | 4564.70 | 4321.10 - 4662.55 | 1.4771 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4881.88 and 5845.63
| Monthly Target 1 | 4087.08 |
| Monthly Target 2 | 4712.92 |
| Monthly Target 3 | 5050.8333333333 |
| Monthly Target 4 | 5676.67 |
| Monthly Target 5 | 6014.58 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5338.75 (16.62%) | 4568.95 | 4425.00 - 5388.75 | 0.5462 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6664 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.906 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.6425 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 1.0202 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4894 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4631 times | Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7599 times | Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.9178 times | Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.5886 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.6743 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5184.25 |
| 12 day DMA | 4846.7 |
| 20 day DMA | 4829.1 |
| 35 day DMA | 4703.5 |
| 50 day DMA | 4658.27 |
| 100 day DMA | 4510.3 |
| 150 day DMA | 4634.57 |
| 200 day DMA | 4575.72 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5166.95 | 5081.06 | 5012.08 |
| 12 day EMA | 4972.9 | 4906.41 | 4849.59 |
| 20 day EMA | 4867.44 | 4817.85 | 4775.64 |
| 35 day EMA | 4768.29 | 4734.71 | 4706.19 |
| 50 day EMA | 4696.95 | 4670.76 | 4648.39 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5184.25 | 5050.58 | 4956.36 |
| 12 day SMA | 4846.7 | 4804.53 | 4768.13 |
| 20 day SMA | 4829.1 | 4792.53 | 4763.86 |
| 35 day SMA | 4703.5 | 4686.5 | 4671.52 |
| 50 day SMA | 4658.27 | 4639.62 | 4623.6 |
| 100 day SMA | 4510.3 | 4498.31 | 4487.98 |
| 150 day SMA | 4634.57 | 4631.92 | 4629.63 |
| 200 day SMA | 4575.72 | 4572.96 | 4570.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.