Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4726.13 and 4831.48
| Daily Target 1 | 4702.63 |
| Daily Target 2 | 4749.62 |
| Daily Target 3 | 4807.9833333333 |
| Daily Target 4 | 4854.97 |
| Daily Target 5 | 4913.33 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4796.60 (0.23%) | 4799.00 | 4761.00 - 4866.35 | 0.7666 times | Thu 25 April 2024 | 4785.80 (1.24%) | 4793.95 | 4712.00 - 4889.50 | 1.3543 times | Wed 24 April 2024 | 4727.35 (2.8%) | 4626.55 | 4565.55 - 4760.75 | 1.1685 times | Tue 23 April 2024 | 4598.80 (1.83%) | 4522.65 | 4522.65 - 4823.50 | 1.1123 times | Mon 22 April 2024 | 4516.00 (-1.74%) | 4675.20 | 4496.65 - 4690.80 | 0.8409 times | Fri 19 April 2024 | 4595.80 (0.39%) | 4523.00 | 4514.00 - 4690.00 | 0.4056 times | Thu 18 April 2024 | 4577.75 (-1.03%) | 4666.05 | 4511.55 - 4683.40 | 1.7562 times | Tue 16 April 2024 | 4625.25 (0.38%) | 4599.80 | 4543.35 - 4690.80 | 0.7654 times | Mon 15 April 2024 | 4607.60 (1.4%) | 4510.00 | 4417.15 - 4639.00 | 0.8273 times | Fri 12 April 2024 | 4544.00 (2.45%) | 4496.85 | 4419.00 - 4628.10 | 1.0029 times | Wed 10 April 2024 | 4435.50 (-0.86%) | 4443.45 | 4424.00 - 4538.95 | 0.7392 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4646.63 and 5039.48
| Weekly Target 1 | 4334.73 |
| Weekly Target 2 | 4565.67 |
| Weekly Target 3 | 4727.5833333333 |
| Weekly Target 4 | 4958.52 |
| Weekly Target 5 | 5120.43 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4796.60 (4.37%) | 4675.20 | 4496.65 - 4889.50 | 0.6263 times | Fri 19 April 2024 | 4595.80 (1.14%) | 4510.00 | 4417.15 - 4690.80 | 0.4485 times | Fri 12 April 2024 | 4544.00 (5.53%) | 4304.95 | 4289.90 - 4699.55 | 0.7424 times | Fri 05 April 2024 | 4305.80 (4.22%) | 4129.85 | 4110.00 - 4388.95 | 1.0256 times | Thu 28 March 2024 | 4131.35 (3.17%) | 3924.90 | 3924.90 - 4199.00 | 0.2474 times | Fri 22 March 2024 | 4004.35 (5.29%) | 3751.00 | 3625.00 - 4081.90 | 0.8658 times | Fri 15 March 2024 | 3803.15 (-8.44%) | 4181.25 | 3756.00 - 4187.50 | 2.0867 times | Thu 07 March 2024 | 4153.60 (2.01%) | 4074.15 | 4074.15 - 4299.95 | 1.4224 times | Sat 02 March 2024 | 4071.95 (-2.82%) | 4196.05 | 4052.35 - 4253.45 | 0.6202 times | Fri 23 February 2024 | 4190.25 (8.06%) | 3955.60 | 3941.00 - 4243.05 | 1.9147 times | Fri 16 February 2024 | 3877.85 (4.28%) | 3570.50 | 3570.50 - 3928.35 | 0.6334 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4453.3 and 5232.8
| Monthly Target 1 | 3819.2 |
| Monthly Target 2 | 4307.9 |
| Monthly Target 3 | 4598.7 |
| Monthly Target 4 | 5087.4 |
| Monthly Target 5 | 5378.2 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4796.60 (16.1%) | 4129.85 | 4110.00 - 4889.50 | 0.9842 times | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.6216 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.2656 times | Wed 31 January 2024 | 3559.25 (1.41%) | 3425.05 | 3425.05 - 3861.85 | 1.4238 times | Fri 29 December 2023 | 3509.85 (2.86%) | 3414.95 | 3191.50 - 3800.00 | 0.6703 times | Thu 30 November 2023 | 3412.15 (7.68%) | 3168.90 | 3101.05 - 3449.95 | 0.4706 times | Tue 31 October 2023 | 3168.90 (3.15%) | 3299.95 | 2949.75 - 3326.10 | 1.187 times | Fri 29 September 2023 | 3072.20 (18.24%) | 2599.30 | 2568.70 - 3274.95 | 1.2769 times | Thu 31 August 2023 | 2598.30 (-1.65%) | 2653.75 | 2490.15 - 2663.65 | 0.66 times | Mon 31 July 2023 | 2641.95 (1.26%) | 2630.00 | 2506.00 - 2680.00 | 0.44 times | Fri 30 June 2023 | 2609.00 (2.43%) | 2559.95 | 2501.80 - 2650.00 | 0.6563 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4684.91 |
| 12 day DMA | 4607.05 |
| 20 day DMA | 4462.47 |
| 35 day DMA | 4271.72 |
| 50 day DMA | 4204.97 |
| 100 day DMA | 3888.36 |
| 150 day DMA | 3653.47 |
| 200 day DMA | 3392.46 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4715.91 | 4675.57 | 4620.46 |
| 12 day EMA | 4600.36 | 4564.69 | 4524.5 |
| 20 day EMA | 4491.41 | 4459.3 | 4424.95 |
| 35 day EMA | 4356.2 | 4330.27 | 4303.45 |
| 50 day EMA | 4215.74 | 4192.04 | 4167.82 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.91 | 4644.75 | 4603.14 |
| 12 day SMA | 4607.05 | 4589.25 | 4549.25 |
| 20 day SMA | 4462.47 | 4429.76 | 4390.68 |
| 35 day SMA | 4271.72 | 4251.02 | 4233.59 |
| 50 day SMA | 4204.97 | 4182.91 | 4161.57 |
| 100 day SMA | 3888.36 | 3874.52 | 3860.37 |
| 150 day SMA | 3653.47 | 3639.61 | 3625.87 |
| 200 day SMA | 3392.46 | 3381.73 | 3371.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.