SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03
Daily Target 1 | 2951.87 |
Daily Target 2 | 3048.98 |
Daily Target 3 | 3174.4666666667 |
Daily Target 4 | 3271.58 |
Daily Target 5 | 3397.07 |
Daily price and volume Sundaram Fin
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 3146.10 (2.41%) | 3299.95 | 3077.35 - 3299.95 | 1.2408 times | Fri 29 September 2023 | 3072.20 (0.52%) | 3104.95 | 3012.00 - 3180.00 | 0.5584 times | Thu 28 September 2023 | 3056.45 (-3.97%) | 3212.95 | 3038.30 - 3212.95 | 0.3093 times | Wed 27 September 2023 | 3182.90 (-1.01%) | 3274.95 | 3163.10 - 3274.95 | 0.6584 times | Tue 26 September 2023 | 3215.45 (2.02%) | 3147.65 | 3137.30 - 3261.85 | 1.7567 times | Mon 25 September 2023 | 3151.90 (5.72%) | 2982.25 | 2978.15 - 3225.00 | 2.2874 times | Fri 22 September 2023 | 2981.25 (2.14%) | 2909.95 | 2889.85 - 2995.95 | 0.6584 times | Thu 21 September 2023 | 2918.75 (0.25%) | 2922.05 | 2856.60 - 2957.45 | 0.958 times | Wed 20 September 2023 | 2911.60 (0.81%) | 2859.05 | 2838.85 - 2945.80 | 1.0699 times | Mon 18 September 2023 | 2888.20 (6.25%) | 2725.00 | 2718.50 - 2899.20 | 0.5028 times | Fri 15 September 2023 | 2718.40 (-0.23%) | 2749.90 | 2702.75 - 2750.00 | 0.1794 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03
Weekly Target 1 | 2951.87 |
Weekly Target 2 | 3048.98 |
Weekly Target 3 | 3174.4666666667 |
Weekly Target 4 | 3271.58 |
Weekly Target 5 | 3397.07 |
Weekly price and volumes for Sundaram Fin
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 3146.10 (2.41%) | 3299.95 | 3077.35 - 3299.95 | 0.4157 times | Fri 29 September 2023 | 3072.20 (3.05%) | 2982.25 | 2978.15 - 3274.95 | 1.8662 times | Fri 22 September 2023 | 2981.25 (9.67%) | 2725.00 | 2718.50 - 2995.95 | 1.0685 times | Fri 15 September 2023 | 2718.40 (3.6%) | 2626.00 | 2610.05 - 2980.00 | 2.6402 times | Fri 08 September 2023 | 2623.90 (1.28%) | 2637.95 | 2568.70 - 2637.95 | 0.6382 times | Fri 01 September 2023 | 2590.70 (-0.41%) | 2586.05 | 2538.20 - 2625.00 | 0.1331 times | Fri 25 August 2023 | 2601.30 (0.65%) | 2532.95 | 2532.95 - 2614.95 | 0.2021 times | Fri 18 August 2023 | 2584.55 (-0.55%) | 2650.00 | 2490.15 - 2650.00 | 2.1232 times | Fri 11 August 2023 | 2598.85 (0.73%) | 2596.50 | 2569.40 - 2649.55 | 0.4409 times | Fri 04 August 2023 | 2580.00 (-2.61%) | 2659.35 | 2539.70 - 2680.00 | 0.4719 times | Fri 28 July 2023 | 2649.25 (1.88%) | 2624.10 | 2556.00 - 2670.00 | 0.435 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03
Monthly Target 1 | 2951.87 |
Monthly Target 2 | 3048.98 |
Monthly Target 3 | 3174.4666666667 |
Monthly Target 4 | 3271.58 |
Monthly Target 5 | 3397.07 |
Monthly price and volumes Sundaram Fin
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 3146.10 (2.41%) | 3299.95 | 3077.35 - 3299.95 | 0.1111 times | Fri 29 September 2023 | 3072.20 (18.24%) | 2599.30 | 2568.70 - 3274.95 | 1.6698 times | Thu 31 August 2023 | 2598.30 (-1.65%) | 2653.75 | 2490.15 - 2663.65 | 0.8631 times | Mon 31 July 2023 | 2641.95 (1.26%) | 2630.00 | 2506.00 - 2680.00 | 0.5753 times | Fri 30 June 2023 | 2609.00 (2.43%) | 2559.95 | 2501.80 - 2650.00 | 0.8582 times | Wed 31 May 2023 | 2547.15 (8.32%) | 2367.40 | 2210.65 - 2579.45 | 0.7986 times | Fri 28 April 2023 | 2351.45 (2.94%) | 2250.00 | 2250.00 - 2405.50 | 0.2524 times | Fri 31 March 2023 | 2284.20 (-0.16%) | 2289.00 | 2190.40 - 2367.95 | 0.1944 times | Tue 28 February 2023 | 2287.85 (0.59%) | 2274.35 | 2260.70 - 2365.70 | 4.3689 times | Tue 31 January 2023 | 2274.35 (-1.5%) | 2302.30 | 2212.60 - 2410.35 | 0.3082 times | Fri 30 December 2022 | 2309.00 (3.75%) | 2237.05 | 2233.85 - 2420.15 | 0.4462 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3008.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundaram Fin 590071 is strongly bullish. It has broken a strong resistance of 2702 and is expected to move up further.
BullKhan value: 65 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2861 and price is deviating by 214 points
Upper Bollinger band is at 3289 and lower is at 2434, while middle bands are at 2648 and 3075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.44 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
DMA period | DMA value |
5 day DMA | 3134.62 |
12 day DMA | 2997.31 |
20 day DMA | 2860.79 |
35 day DMA | 2742.6 |
50 day DMA | 2700.59 |
100 day DMA | 2627.3 |
150 day DMA | 2521.55 |
200 day DMA | 2469.71 |
EMA (exponential moving average) of Sundaram Fin 590071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3102.84 | 3081.21 | 3085.71 |
12 day EMA | 3008.82 | 2983.87 | 2967.81 |
20 day EMA | 2918.43 | 2894.48 | 2875.78 |
35 day EMA | 2819.3 | 2800.06 | 2784.04 |
50 day EMA | 2733.07 | 2716.22 | 2701.7 |
SMA (simple moving average) of Sundaram Fin 590071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3134.62 | 3135.78 | 3117.59 |
12 day SMA | 2997.31 | 2967.47 | 2940.78 |
20 day SMA | 2860.79 | 2833.02 | 2809.33 |
35 day SMA | 2742.6 | 2727.1 | 2713.6 |
50 day SMA | 2700.59 | 2689.1 | 2679.24 |
100 day SMA | 2627.3 | 2620.1 | 2613.19 |
150 day SMA | 2521.55 | 2516.16 | 2511.21 |
200 day SMA | 2469.71 | 2465.48 | 2461.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.