SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 4584.3 and 4731.75

Daily Target 14472.35
Daily Target 24548.8
Daily Target 34619.8
Daily Target 44696.25
Daily Target 54767.25

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Tue 16 April 2024 4625.25 (0.38%) 4599.80 4543.35 - 4690.80 0.4962 times
Mon 15 April 2024 4607.60 (1.4%) 4510.00 4417.15 - 4639.00 0.5364 times
Fri 12 April 2024 4544.00 (2.45%) 4496.85 4419.00 - 4628.10 0.6503 times
Wed 10 April 2024 4435.50 (-0.86%) 4443.45 4424.00 - 4538.95 0.4793 times
Tue 09 April 2024 4474.15 (-2.37%) 4699.55 4450.25 - 4699.55 0.533 times
Mon 08 April 2024 4582.95 (6.44%) 4304.95 4289.90 - 4673.65 2.3671 times
Fri 05 April 2024 4305.80 (1.4%) 4255.00 4255.00 - 4388.95 2.4356 times
Thu 04 April 2024 4246.55 (1.11%) 4238.85 4212.30 - 4268.75 0.9993 times
Wed 03 April 2024 4199.95 (-0.26%) 4126.85 4126.85 - 4281.70 0.8893 times
Tue 02 April 2024 4211.05 (1.85%) 4197.75 4155.10 - 4302.45 0.6135 times
Mon 01 April 2024 4134.65 (0.08%) 4129.85 4110.00 - 4201.60 0.6286 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 4521.2 and 4794.85

Weekly Target 14304.08
Weekly Target 24464.67
Weekly Target 34577.7333333333
Weekly Target 44738.32
Weekly Target 54851.38

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Tue 16 April 2024 4625.25 (1.79%) 4510.00 4417.15 - 4690.80 0.1952 times
Fri 12 April 2024 4544.00 (5.53%) 4304.95 4289.90 - 4699.55 0.7616 times
Fri 05 April 2024 4305.80 (4.22%) 4129.85 4110.00 - 4388.95 1.052 times
Thu 28 March 2024 4131.35 (3.17%) 3924.90 3924.90 - 4199.00 0.2538 times
Fri 22 March 2024 4004.35 (5.29%) 3751.00 3625.00 - 4081.90 0.8881 times
Fri 15 March 2024 3803.15 (-8.44%) 4181.25 3756.00 - 4187.50 2.1404 times
Thu 07 March 2024 4153.60 (2.01%) 4074.15 4074.15 - 4299.95 1.459 times
Sat 02 March 2024 4071.95 (-2.82%) 4196.05 4052.35 - 4253.45 0.6362 times
Fri 23 February 2024 4190.25 (8.06%) 3955.60 3941.00 - 4243.05 1.964 times
Fri 16 February 2024 3877.85 (4.28%) 3570.50 3570.50 - 3928.35 0.6498 times
Fri 09 February 2024 3718.75 (3.03%) 3649.90 3630.90 - 3933.05 0.4594 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4367.63 and 4957.18

Monthly Target 13888.72
Monthly Target 24256.98
Monthly Target 34478.2666666667
Monthly Target 44846.53
Monthly Target 55067.82

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Tue 16 April 2024 4625.25 (11.95%) 4129.85 4110.00 - 4699.55 0.6994 times
Thu 28 March 2024 4131.35 (-0.94%) 4249.90 3625.00 - 4299.95 1.6728 times
Thu 29 February 2024 4170.75 (17.18%) 3591.80 3458.60 - 4253.45 1.3055 times
Wed 31 January 2024 3559.25 (1.41%) 3425.05 3425.05 - 3861.85 1.4688 times
Fri 29 December 2023 3509.85 (2.86%) 3414.95 3191.50 - 3800.00 0.6915 times
Thu 30 November 2023 3412.15 (7.68%) 3168.90 3101.05 - 3449.95 0.4854 times
Tue 31 October 2023 3168.90 (3.15%) 3299.95 2949.75 - 3326.10 1.2245 times
Fri 29 September 2023 3072.20 (18.24%) 2599.30 2568.70 - 3274.95 1.3173 times
Thu 31 August 2023 2598.30 (-1.65%) 2653.75 2490.15 - 2663.65 0.6809 times
Mon 31 July 2023 2641.95 (1.26%) 2630.00 2506.00 - 2680.00 0.4538 times
Fri 30 June 2023 2609.00 (2.43%) 2559.95 2501.80 - 2650.00 0.677 times

 monthly chart SundaramFin

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 4537.3
12 day DMA 4374.9
20 day DMA 4217.61
35 day DMA 4174.08
50 day DMA 4072.93
100 day DMA 3787.61
150 day DMA 3562.06
200 day DMA 3321.47

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA4543.864503.174450.97
12 day EMA4407.534367.964324.4
20 day EMA4304.624270.884235.45
35 day EMA4174.794148.274121.23
50 day EMA4076.014053.64031

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA4537.34528.844468.48
12 day SMA4374.94335.54296.73
20 day SMA4217.614183.714147.95
35 day SMA4174.084161.174148.4
50 day SMA4072.934050.934029.96
100 day SMA3787.613773.173759.83
150 day SMA3562.063548.693535.32
200 day SMA3321.473311.393301.35
Back to top | Use Dark Theme