Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4379.78 and 4436.28
| Daily Target 1 | 4368.02 |
| Daily Target 2 | 4391.53 |
| Daily Target 3 | 4424.5166666667 |
| Daily Target 4 | 4448.03 |
| Daily Target 5 | 4481.02 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4415.05 (-1.27%) | 4454.30 | 4401.00 - 4457.50 | 0.4713 times | Thu 25 July 2024 | 4471.75 (-0.7%) | 4599.00 | 4458.70 - 4599.00 | 0.3521 times | Wed 24 July 2024 | 4503.05 (-3.27%) | 4649.50 | 4479.75 - 4649.50 | 1.4616 times | Tue 23 July 2024 | 4655.35 (7.91%) | 4341.00 | 4256.85 - 4800.00 | 2.3876 times | Mon 22 July 2024 | 4314.20 (2.77%) | 4251.65 | 4132.95 - 4462.20 | 1.1033 times | Fri 19 July 2024 | 4198.10 (-0.86%) | 4285.00 | 4174.95 - 4285.00 | 0.6386 times | Thu 18 July 2024 | 4234.70 (0.46%) | 4298.00 | 4190.00 - 4298.00 | 0.7741 times | Tue 16 July 2024 | 4215.50 (-0.75%) | 4330.00 | 4200.05 - 4330.00 | 0.8129 times | Mon 15 July 2024 | 4247.55 (-4.58%) | 4435.05 | 4219.95 - 4451.60 | 1.5434 times | Fri 12 July 2024 | 4451.60 (-0.26%) | 4664.00 | 4397.20 - 4664.00 | 0.4551 times | Thu 11 July 2024 | 4463.25 (-1.39%) | 4534.05 | 4455.90 - 4534.05 | 0.2526 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4274 and 4941.05
| Weekly Target 1 | 3782.28 |
| Weekly Target 2 | 4098.67 |
| Weekly Target 3 | 4449.3333333333 |
| Weekly Target 4 | 4765.72 |
| Weekly Target 5 | 5116.38 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4415.05 (5.17%) | 4251.65 | 4132.95 - 4800.00 | 0.7478 times | Fri 19 July 2024 | 4198.10 (-5.69%) | 4435.05 | 4174.95 - 4451.60 | 0.488 times | Fri 12 July 2024 | 4451.60 (-3.13%) | 4472.00 | 4397.20 - 4742.35 | 0.3202 times | Fri 05 July 2024 | 4595.50 (-2.27%) | 4659.80 | 4454.85 - 4695.00 | 0.4397 times | Fri 28 June 2024 | 4702.45 (-1.76%) | 4600.35 | 4568.50 - 4990.00 | 0.6941 times | Fri 21 June 2024 | 4786.90 (5.28%) | 4620.00 | 4549.50 - 4829.80 | 0.4389 times | Fri 14 June 2024 | 4546.70 (0.05%) | 4635.20 | 4456.00 - 4695.00 | 0.2621 times | Fri 07 June 2024 | 4544.30 (4.7%) | 4491.90 | 4128.30 - 4661.10 | 1.209 times | Fri 31 May 2024 | 4340.15 (-2.26%) | 4434.45 | 4051.00 - 4622.15 | 3.8349 times | Fri 24 May 2024 | 4440.35 (-5.92%) | 4722.00 | 4406.00 - 4992.25 | 1.5654 times | Sat 18 May 2024 | 4719.60 (3.38%) | 4557.70 | 4482.65 - 4815.00 | 1.2811 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 3940.48 and 4607.53
| Monthly Target 1 | 3782.28 |
| Monthly Target 2 | 4098.67 |
| Monthly Target 3 | 4449.3333333333 |
| Monthly Target 4 | 4765.72 |
| Monthly Target 5 | 5116.38 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4415.05 (-6.11%) | 4659.80 | 4132.95 - 4800.00 | 0.5183 times | Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.6763 times | Fri 31 May 2024 | 4340.15 (-8.54%) | 4792.55 | 4051.00 - 4992.25 | 1.941 times | Tue 30 April 2024 | 4745.45 (14.86%) | 4129.85 | 4110.00 - 4889.50 | 0.955 times | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.4434 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.1265 times | Wed 31 January 2024 | 3559.25 (1.41%) | 3425.05 | 3425.05 - 3861.85 | 1.2674 times | Fri 29 December 2023 | 3509.85 (2.86%) | 3414.95 | 3191.50 - 3800.00 | 0.5966 times | Thu 30 November 2023 | 3412.15 (7.68%) | 3168.90 | 3101.05 - 3449.95 | 0.4189 times | Tue 31 October 2023 | 3168.90 (3.15%) | 3299.95 | 2949.75 - 3326.10 | 1.0566 times | Fri 29 September 2023 | 3072.20 (18.24%) | 2599.30 | 2568.70 - 3274.95 | 1.1366 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4471.88 |
| 12 day DMA | 4391.34 |
| 20 day DMA | 4479.48 |
| 35 day DMA | 4554.16 |
| 50 day DMA | 4525.21 |
| 100 day DMA | 4441.91 |
| 150 day DMA | 4198.02 |
| 200 day DMA | 3967.62 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4439.36 | 4451.51 | 4441.39 |
| 12 day EMA | 4439.8 | 4444.3 | 4439.31 |
| 20 day EMA | 4469.5 | 4475.23 | 4475.6 |
| 35 day EMA | 4488.58 | 4492.91 | 4494.16 |
| 50 day EMA | 4526.64 | 4531.19 | 4533.61 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4471.88 | 4428.49 | 4381.08 |
| 12 day SMA | 4391.34 | 4402.2 | 4417.08 |
| 20 day SMA | 4479.48 | 4495.6 | 4515.18 |
| 35 day SMA | 4554.16 | 4555.13 | 4552.35 |
| 50 day SMA | 4525.21 | 4531.82 | 4535 |
| 100 day SMA | 4441.91 | 4439.51 | 4436.77 |
| 150 day SMA | 4198.02 | 4193.84 | 4188.53 |
| 200 day SMA | 3967.62 | 3961.38 | 3954.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.