Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5113.08 and 5224.68
| Daily Target 1 | 5023.77 |
| Daily Target 2 | 5090.78 |
| Daily Target 3 | 5135.3666666667 |
| Daily Target 4 | 5202.38 |
| Daily Target 5 | 5246.97 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5157.80 (-0.21%) | 5135.05 | 5068.35 - 5179.95 | 2.2589 times | Wed 24 December 2025 | 5168.55 (1.66%) | 5131.00 | 5044.15 - 5193.05 | 0.9023 times | Tue 23 December 2025 | 5084.20 (3.41%) | 4940.45 | 4859.80 - 5150.00 | 1.4577 times | Mon 22 December 2025 | 4916.55 (-0.45%) | 4940.40 | 4802.45 - 4942.00 | 1.4366 times | Fri 19 December 2025 | 4938.55 (3.43%) | 4815.20 | 4775.00 - 4999.00 | 0.6942 times | Thu 18 December 2025 | 4775.00 (-0.46%) | 4653.05 | 4653.05 - 4828.65 | 1.1559 times | Wed 17 December 2025 | 4797.15 (0.58%) | 4778.75 | 4730.00 - 4820.00 | 0.5961 times | Tue 16 December 2025 | 4769.25 (-0.69%) | 4753.75 | 4736.60 - 4812.25 | 0.3905 times | Mon 15 December 2025 | 4802.50 (0.47%) | 4653.00 | 4653.00 - 4860.00 | 0.3508 times | Fri 12 December 2025 | 4779.80 (1.91%) | 4730.00 | 4720.65 - 4830.00 | 0.757 times | Thu 11 December 2025 | 4690.25 (0.05%) | 4737.00 | 4664.15 - 4745.90 | 0.2517 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4980.13 and 5370.73
| Weekly Target 1 | 4660.5 |
| Weekly Target 2 | 4909.15 |
| Weekly Target 3 | 5051.1 |
| Weekly Target 4 | 5299.75 |
| Weekly Target 5 | 5441.7 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5157.80 (4.44%) | 4940.40 | 4802.45 - 5193.05 | 1.3324 times | Fri 19 December 2025 | 4938.55 (3.32%) | 4653.00 | 4653.00 - 4999.00 | 0.7014 times | Fri 12 December 2025 | 4779.80 (-1.4%) | 4989.95 | 4611.00 - 4989.95 | 0.6743 times | Fri 05 December 2025 | 4847.65 (2.51%) | 4696.30 | 4621.00 - 4867.50 | 0.7832 times | Fri 28 November 2025 | 4729.15 (0.54%) | 4609.65 | 4600.00 - 4810.00 | 0.7018 times | Fri 21 November 2025 | 4703.85 (-0.34%) | 4748.50 | 4580.30 - 4819.70 | 0.3714 times | Fri 14 November 2025 | 4719.90 (-1.92%) | 4812.20 | 4582.55 - 4859.05 | 0.9666 times | Fri 07 November 2025 | 4812.40 (4.59%) | 4521.50 | 4512.80 - 4889.00 | 1.9669 times | Fri 31 October 2025 | 4601.10 (-0.13%) | 4642.15 | 4512.30 - 4732.00 | 1.5983 times | Thu 23 October 2025 | 4607.00 (2.68%) | 4398.45 | 4398.45 - 4631.05 | 0.9035 times | Fri 17 October 2025 | 4486.65 (1.81%) | 4408.95 | 4386.30 - 4542.25 | 0.8035 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4884.4 and 5466.45
| Monthly Target 1 | 4405.23 |
| Monthly Target 2 | 4781.52 |
| Monthly Target 3 | 4987.2833333333 |
| Monthly Target 4 | 5363.57 |
| Monthly Target 5 | 5569.33 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5157.80 (9.06%) | 4696.30 | 4611.00 - 5193.05 | 0.6456 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7408 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.8341 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.2244 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 1.0171 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.1154 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.5805 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.9516 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.9888 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.9016 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 1.2257 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5053.13 |
| 12 day DMA | 4880.61 |
| 20 day DMA | 4819.68 |
| 35 day DMA | 4786.14 |
| 50 day DMA | 4724.49 |
| 100 day DMA | 4654.29 |
| 150 day DMA | 4789.8 |
| 200 day DMA | 4805.99 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5060.34 | 5011.62 | 4933.17 |
| 12 day EMA | 4936 | 4895.69 | 4846.1 |
| 20 day EMA | 4866.47 | 4835.82 | 4800.81 |
| 35 day EMA | 4786.57 | 4764.71 | 4740.93 |
| 50 day EMA | 4732.82 | 4715.48 | 4697 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5053.13 | 4976.57 | 4902.29 |
| 12 day SMA | 4880.61 | 4844.25 | 4805.67 |
| 20 day SMA | 4819.68 | 4794.91 | 4772.91 |
| 35 day SMA | 4786.14 | 4775.13 | 4761.43 |
| 50 day SMA | 4724.49 | 4709.47 | 4693.93 |
| 100 day SMA | 4654.29 | 4650.18 | 4647.47 |
| 150 day SMA | 4789.8 | 4789.48 | 4789 |
| 200 day SMA | 4805.99 | 4803.45 | 4801.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.