Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 5198.78 and 5353.28
| Daily Target 1 | 5167.9 |
| Daily Target 2 | 5229.65 |
| Daily Target 3 | 5322.4 |
| Daily Target 4 | 5384.15 |
| Daily Target 5 | 5476.9 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5291.40 (-3.26%) | 5415.15 | 5260.65 - 5415.15 | 0.2073 times | Thu 12 February 2026 | 5469.90 (1.98%) | 5302.70 | 5245.00 - 5555.00 | 0.472 times | Wed 11 February 2026 | 5363.50 (0.77%) | 5397.90 | 5245.15 - 5397.90 | 0.2831 times | Tue 10 February 2026 | 5322.40 (-2.28%) | 5440.00 | 5310.00 - 5455.60 | 0.1728 times | Mon 09 February 2026 | 5446.35 (0.07%) | 5490.00 | 5412.00 - 5538.95 | 0.4863 times | Fri 06 February 2026 | 5442.30 (2.39%) | 5316.00 | 5302.85 - 5450.00 | 0.1605 times | Thu 05 February 2026 | 5315.45 (-1.63%) | 5258.05 | 5258.05 - 5409.05 | 4.1361 times | Wed 04 February 2026 | 5403.80 (0.59%) | 5400.00 | 5328.05 - 5436.00 | 3.1226 times | Tue 03 February 2026 | 5372.20 (0.44%) | 5453.55 | 5261.00 - 5453.55 | 0.3433 times | Mon 02 February 2026 | 5348.50 (7.35%) | 4977.85 | 4920.75 - 5399.95 | 0.616 times | Sun 01 February 2026 | 4982.25 (-5.58%) | 5389.50 | 4939.00 - 5389.50 | 0.1823 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 5113.2 and 5423.2
| Weekly Target 1 | 5053.8 |
| Weekly Target 2 | 5172.6 |
| Weekly Target 3 | 5363.8 |
| Weekly Target 4 | 5482.6 |
| Weekly Target 5 | 5673.8 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5291.40 (-2.77%) | 5490.00 | 5245.00 - 5555.00 | 0.8717 times | Fri 06 February 2026 | 5442.30 (3.14%) | 5389.50 | 4920.75 - 5453.55 | 4.6024 times | Fri 30 January 2026 | 5276.80 (4.87%) | 4929.45 | 4929.45 - 5351.55 | 0.4376 times | Fri 23 January 2026 | 5031.70 (-0.98%) | 5081.90 | 4949.75 - 5299.90 | 0.4592 times | Fri 16 January 2026 | 5081.35 (-3.22%) | 5381.90 | 4915.95 - 5381.90 | 0.3619 times | Fri 09 January 2026 | 5250.65 (-0.84%) | 5318.95 | 5062.60 - 5390.00 | 0.6071 times | Fri 02 January 2026 | 5295.10 (2.66%) | 5140.00 | 5021.10 - 5352.50 | 1.0153 times | Fri 26 December 2025 | 5157.80 (4.44%) | 4940.40 | 4802.45 - 5193.05 | 0.8092 times | Fri 19 December 2025 | 4938.55 (3.32%) | 4653.00 | 4653.00 - 4999.00 | 0.426 times | Fri 12 December 2025 | 4779.80 (-1.4%) | 4989.95 | 4611.00 - 4989.95 | 0.4095 times | Fri 05 December 2025 | 4847.65 (2.51%) | 4696.30 | 4621.00 - 4867.50 | 0.4757 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4788.95 and 5423.2
| Monthly Target 1 | 4621.47 |
| Monthly Target 2 | 4956.43 |
| Monthly Target 3 | 5255.7166666667 |
| Monthly Target 4 | 5590.68 |
| Monthly Target 5 | 5889.97 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5291.40 (0.28%) | 5389.50 | 4920.75 - 5555.00 | 1.5624 times | Fri 30 January 2026 | 5276.80 (-0.08%) | 5339.95 | 4915.95 - 5390.00 | 0.5797 times | Wed 31 December 2025 | 5280.90 (11.67%) | 4696.30 | 4611.00 - 5309.80 | 0.8478 times | Fri 28 November 2025 | 4729.15 (2.78%) | 4521.50 | 4512.80 - 4889.00 | 0.7069 times | Fri 31 October 2025 | 4601.10 (5.11%) | 4339.55 | 4325.70 - 4732.00 | 0.782 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 1.1479 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 0.9535 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 1.0458 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.4818 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.8922 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.9271 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5378.71 |
| 12 day DMA | 5336.24 |
| 20 day DMA | 5248.33 |
| 35 day DMA | 5241.25 |
| 50 day DMA | 5115.45 |
| 100 day DMA | 4863.21 |
| 150 day DMA | 4828.98 |
| 200 day DMA | 4891.94 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.2 | 5399.1 | 5363.71 |
| 12 day EMA | 5330.56 | 5337.68 | 5313.65 |
| 20 day EMA | 5283.65 | 5282.83 | 5263.15 |
| 35 day EMA | 5188.97 | 5182.94 | 5166.05 |
| 50 day EMA | 5108.49 | 5101.03 | 5085.98 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378.71 | 5408.89 | 5378 |
| 12 day SMA | 5336.24 | 5325.74 | 5307.5 |
| 20 day SMA | 5248.33 | 5237.83 | 5216.89 |
| 35 day SMA | 5241.25 | 5237.74 | 5226.72 |
| 50 day SMA | 5115.45 | 5103.42 | 5088.54 |
| 100 day SMA | 4863.21 | 4856.14 | 4847.75 |
| 150 day SMA | 4828.98 | 4828.19 | 4826.15 |
| 200 day SMA | 4891.94 | 4891.87 | 4890.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.