Login or Join

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03

Daily Target 12951.87
Daily Target 23048.98
Daily Target 33174.4666666667
Daily Target 43271.58
Daily Target 53397.07

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Tue 03 October 2023 3146.10 (2.41%) 3299.95 3077.35 - 3299.95 1.2408 times
Fri 29 September 2023 3072.20 (0.52%) 3104.95 3012.00 - 3180.00 0.5584 times
Thu 28 September 2023 3056.45 (-3.97%) 3212.95 3038.30 - 3212.95 0.3093 times
Wed 27 September 2023 3182.90 (-1.01%) 3274.95 3163.10 - 3274.95 0.6584 times
Tue 26 September 2023 3215.45 (2.02%) 3147.65 3137.30 - 3261.85 1.7567 times
Mon 25 September 2023 3151.90 (5.72%) 2982.25 2978.15 - 3225.00 2.2874 times
Fri 22 September 2023 2981.25 (2.14%) 2909.95 2889.85 - 2995.95 0.6584 times
Thu 21 September 2023 2918.75 (0.25%) 2922.05 2856.60 - 2957.45 0.958 times
Wed 20 September 2023 2911.60 (0.81%) 2859.05 2838.85 - 2945.80 1.0699 times
Mon 18 September 2023 2888.20 (6.25%) 2725.00 2718.50 - 2899.20 0.5028 times
Fri 15 September 2023 2718.40 (-0.23%) 2749.90 2702.75 - 2750.00 0.1794 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03

Weekly Target 12951.87
Weekly Target 23048.98
Weekly Target 33174.4666666667
Weekly Target 43271.58
Weekly Target 53397.07

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Tue 03 October 2023 3146.10 (2.41%) 3299.95 3077.35 - 3299.95 0.4157 times
Fri 29 September 2023 3072.20 (3.05%) 2982.25 2978.15 - 3274.95 1.8662 times
Fri 22 September 2023 2981.25 (9.67%) 2725.00 2718.50 - 2995.95 1.0685 times
Fri 15 September 2023 2718.40 (3.6%) 2626.00 2610.05 - 2980.00 2.6402 times
Fri 08 September 2023 2623.90 (1.28%) 2637.95 2568.70 - 2637.95 0.6382 times
Fri 01 September 2023 2590.70 (-0.41%) 2586.05 2538.20 - 2625.00 0.1331 times
Fri 25 August 2023 2601.30 (0.65%) 2532.95 2532.95 - 2614.95 0.2021 times
Fri 18 August 2023 2584.55 (-0.55%) 2650.00 2490.15 - 2650.00 2.1232 times
Fri 11 August 2023 2598.85 (0.73%) 2596.50 2569.40 - 2649.55 0.4409 times
Fri 04 August 2023 2580.00 (-2.61%) 2659.35 2539.70 - 2680.00 0.4719 times
Fri 28 July 2023 2649.25 (1.88%) 2624.10 2556.00 - 2670.00 0.435 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 3000.43 and 3223.03

Monthly Target 12951.87
Monthly Target 23048.98
Monthly Target 33174.4666666667
Monthly Target 43271.58
Monthly Target 53397.07

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Tue 03 October 2023 3146.10 (2.41%) 3299.95 3077.35 - 3299.95 0.1111 times
Fri 29 September 2023 3072.20 (18.24%) 2599.30 2568.70 - 3274.95 1.6698 times
Thu 31 August 2023 2598.30 (-1.65%) 2653.75 2490.15 - 2663.65 0.8631 times
Mon 31 July 2023 2641.95 (1.26%) 2630.00 2506.00 - 2680.00 0.5753 times
Fri 30 June 2023 2609.00 (2.43%) 2559.95 2501.80 - 2650.00 0.8582 times
Wed 31 May 2023 2547.15 (8.32%) 2367.40 2210.65 - 2579.45 0.7986 times
Fri 28 April 2023 2351.45 (2.94%) 2250.00 2250.00 - 2405.50 0.2524 times
Fri 31 March 2023 2284.20 (-0.16%) 2289.00 2190.40 - 2367.95 0.1944 times
Tue 28 February 2023 2287.85 (0.59%) 2274.35 2260.70 - 2365.70 4.3689 times
Tue 31 January 2023 2274.35 (-1.5%) 2302.30 2212.60 - 2410.35 0.3082 times
Fri 30 December 2022 2309.00 (3.75%) 2237.05 2233.85 - 2420.15 0.4462 times

 monthly chart SundaramFin

Indicator Analysis of SundaramFin

Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3008.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Fin 590071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Fin 590071 is strongly bullish. It has broken a strong resistance of 2702 and is expected to move up further.

BullKhan value: 65 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2861 and price is deviating by 214 points

Upper Bollinger band is at 3289 and lower is at 2434, while middle bands are at 2648 and 3075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3084.44 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.

SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 3134.62
12 day DMA 2997.31
20 day DMA 2860.79
35 day DMA 2742.6
50 day DMA 2700.59
100 day DMA 2627.3
150 day DMA 2521.55
200 day DMA 2469.71

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA3102.843081.213085.71
12 day EMA3008.822983.872967.81
20 day EMA2918.432894.482875.78
35 day EMA2819.32800.062784.04
50 day EMA2733.072716.222701.7

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA3134.623135.783117.59
12 day SMA2997.312967.472940.78
20 day SMA2860.792833.022809.33
35 day SMA2742.62727.12713.6
50 day SMA2700.592689.12679.24
100 day SMA2627.32620.12613.19
150 day SMA2521.552516.162511.21
200 day SMA2469.712465.482461.63
Back to top | Use Dark Theme