SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 5270.7 and 5456.8

Daily Target 15123.95
Daily Target 25231.35
Daily Target 35310.05
Daily Target 45417.45
Daily Target 55496.15

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Tue 22 April 2025 5338.75 (2.29%) 5244.75 5202.65 - 5388.75 1.0131 times
Mon 21 April 2025 5219.05 (-0.36%) 5200.00 5180.00 - 5322.80 0.3485 times
Thu 17 April 2025 5237.85 (1.08%) 5141.40 5125.45 - 5310.00 1.502 times
Wed 16 April 2025 5182.00 (4.82%) 4969.95 4964.65 - 5225.00 3.2754 times
Tue 15 April 2025 4943.60 (5.85%) 4762.00 4762.00 - 4980.00 1.2666 times
Fri 11 April 2025 4670.40 (-1.63%) 4748.05 4603.00 - 4799.00 0.2554 times
Wed 09 April 2025 4747.95 (1.52%) 4577.15 4577.15 - 4771.75 0.3742 times
Tue 08 April 2025 4677.00 (2.18%) 4514.95 4510.40 - 4724.00 0.4248 times
Fri 04 April 2025 4577.25 (2.18%) 4537.40 4463.60 - 4600.90 0.9704 times
Wed 02 April 2025 4479.45 (-0.66%) 4516.80 4425.00 - 4546.10 0.5695 times
Tue 01 April 2025 4509.10 (-1.5%) 4568.95 4471.45 - 4590.20 0.5416 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 5259.38 and 5468.13

Weekly Target 15093.75
Weekly Target 25216.25
Weekly Target 35302.5
Weekly Target 45425
Weekly Target 55511.25

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Tue 22 April 2025 5338.75 (1.93%) 5200.00 5180.00 - 5388.75 0.4663 times
Thu 17 April 2025 5237.85 (12.15%) 4762.00 4762.00 - 5310.00 2.0699 times
Fri 11 April 2025 4670.40 (2.04%) 4514.95 4510.40 - 4799.00 0.3611 times
Fri 04 April 2025 4577.25 (-0.02%) 4568.95 4425.00 - 4600.90 0.7129 times
Fri 28 March 2025 4577.95 (-7.11%) 5022.45 4523.40 - 5022.45 0.8851 times
Fri 21 March 2025 4928.45 (6.97%) 4679.05 4623.25 - 5070.70 1.6178 times
Thu 13 March 2025 4607.40 (3.94%) 4495.00 4300.00 - 4699.00 1.0164 times
Fri 07 March 2025 4432.75 (-2.15%) 4520.00 4383.65 - 4625.00 0.8855 times
Fri 28 February 2025 4530.00 (-2.56%) 4557.05 4300.05 - 4614.65 0.8569 times
Fri 21 February 2025 4649.25 (1.88%) 4599.95 4374.30 - 4755.95 1.1282 times
Fri 14 February 2025 4563.55 (-1.86%) 4564.70 4321.10 - 4662.55 1.4771 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4881.88 and 5845.63

Monthly Target 14087.08
Monthly Target 24712.92
Monthly Target 35050.8333333333
Monthly Target 45676.67
Monthly Target 56014.58

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Tue 22 April 2025 5338.75 (16.62%) 4568.95 4425.00 - 5388.75 0.5462 times
Fri 28 March 2025 4577.95 (1.06%) 4520.00 4300.00 - 5070.70 0.6664 times
Fri 28 February 2025 4530.00 (-2.27%) 4450.00 4282.50 - 4755.95 0.906 times
Fri 31 January 2025 4635.00 (11.87%) 4238.10 4070.00 - 4908.50 3.6425 times
Tue 31 December 2024 4143.15 (4.5%) 4018.95 3940.85 - 4613.60 1.0202 times
Fri 29 November 2024 3964.80 (-17.4%) 4850.00 3951.00 - 5021.45 0.4894 times
Thu 31 October 2024 4800.10 (-8.68%) 5233.50 4595.05 - 5454.50 0.4631 times
Mon 30 September 2024 5256.35 (4.57%) 5099.00 4611.70 - 5528.85 0.7599 times
Fri 30 August 2024 5026.55 (16.21%) 4338.80 3738.85 - 5169.20 0.9178 times
Wed 31 July 2024 4325.30 (-8.02%) 4659.80 4132.95 - 4800.00 0.5886 times
Fri 28 June 2024 4702.45 (8.35%) 4491.90 4128.30 - 4990.00 0.6743 times

 monthly chart SundaramFin

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 5184.25
12 day DMA 4846.7
20 day DMA 4829.1
35 day DMA 4703.5
50 day DMA 4658.27
100 day DMA 4510.3
150 day DMA 4634.57
200 day DMA 4575.72

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA5166.955081.065012.08
12 day EMA4972.94906.414849.59
20 day EMA4867.444817.854775.64
35 day EMA4768.294734.714706.19
50 day EMA4696.954670.764648.39

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA5184.255050.584956.36
12 day SMA4846.74804.534768.13
20 day SMA4829.14792.534763.86
35 day SMA4703.54686.54671.52
50 day SMA4658.274639.624623.6
100 day SMA4510.34498.314487.98
150 day SMA4634.574631.924629.63
200 day SMA4575.724572.964570.8
Back to top | Use Dark Theme