Login or Join

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 2499.5 and 2546.65

Daily Target 12462.13
Daily Target 22489.72
Daily Target 32509.2833333333
Daily Target 42536.87
Daily Target 52556.43

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Fri 26 May 2023 2517.30 (0.36%) 2506.00 2481.70 - 2528.85 0.944 times
Thu 25 May 2023 2508.35 (-0.16%) 2509.50 2497.15 - 2550.60 2.25 times
Wed 24 May 2023 2512.35 (-0.42%) 2513.35 2486.40 - 2552.95 1.3989 times
Tue 23 May 2023 2522.95 (2.05%) 2478.15 2478.15 - 2526.05 0.6658 times
Mon 22 May 2023 2472.20 (0.16%) 2468.20 2458.25 - 2497.90 1.925 times
Fri 19 May 2023 2468.20 (1.32%) 2438.05 2414.10 - 2472.45 0.6033 times
Thu 18 May 2023 2436.15 (1.4%) 2430.00 2404.85 - 2464.30 0.519 times
Wed 17 May 2023 2402.40 (-0.36%) 2422.85 2400.05 - 2425.30 0.7321 times
Tue 16 May 2023 2411.05 (1.04%) 2350.05 2350.05 - 2421.00 0.5043 times
Mon 15 May 2023 2386.15 (0.34%) 2383.95 2376.00 - 2404.85 0.4576 times
Fri 12 May 2023 2377.95 (-1.49%) 2413.90 2369.90 - 2427.65 0.3853 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 2487.78 and 2582.48

Weekly Target 12414.8
Weekly Target 22466.05
Weekly Target 32509.5
Weekly Target 42560.75
Weekly Target 52604.2

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Fri 26 May 2023 2517.30 (1.99%) 2468.20 2458.25 - 2552.95 2.7941 times
Fri 19 May 2023 2468.20 (3.8%) 2383.95 2350.05 - 2472.45 1.0954 times
Fri 12 May 2023 2377.95 (1.48%) 2342.35 2341.50 - 2489.95 1.8247 times
Fri 05 May 2023 2343.20 (-0.35%) 2367.40 2316.10 - 2382.95 1.1024 times
Fri 28 April 2023 2351.45 (0.81%) 2324.65 2275.55 - 2370.00 0.6502 times
Fri 21 April 2023 2332.55 (0.06%) 2325.10 2275.00 - 2342.45 0.3653 times
Thu 13 April 2023 2331.10 (-1.52%) 2364.65 2298.40 - 2386.55 0.9551 times
Thu 06 April 2023 2367.10 (3.63%) 2250.00 2250.00 - 2405.50 0.4837 times
Fri 31 March 2023 2284.20 (-0.05%) 2275.55 2218.05 - 2307.05 0.3482 times
Fri 24 March 2023 2285.25 (0.58%) 2211.05 2190.40 - 2300.00 0.3809 times
Fri 17 March 2023 2272.10 (-0.58%) 2284.00 2214.05 - 2315.30 0.3511 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 2416.7 and 2653.55

Monthly Target 12225.27
Monthly Target 22371.28
Monthly Target 32462.1166666667
Monthly Target 42608.13
Monthly Target 52698.97

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Fri 26 May 2023 2517.30 (7.05%) 2367.40 2316.10 - 2552.95 0.5954 times
Fri 28 April 2023 2351.45 (2.94%) 2250.00 2250.00 - 2405.50 0.2144 times
Fri 31 March 2023 2284.20 (-0.16%) 2289.00 2190.40 - 2367.95 0.1651 times
Tue 28 February 2023 2287.85 (0.59%) 2274.35 2260.70 - 2365.70 3.7106 times
Tue 31 January 2023 2274.35 (-1.5%) 2302.30 2212.60 - 2410.35 0.2617 times
Fri 30 December 2022 2309.00 (3.75%) 2237.05 2233.85 - 2420.15 0.379 times
Wed 30 November 2022 2225.55 (-5.16%) 2335.40 2173.05 - 2395.60 2.6259 times
Mon 31 October 2022 2346.70 (3.91%) 2249.15 2127.50 - 2443.50 0.5734 times
Fri 30 September 2022 2258.40 (7.89%) 2085.05 2061.00 - 2319.20 0.8755 times
Tue 30 August 2022 2093.25 (2.24%) 2098.55 1977.95 - 2223.00 0.599 times
Fri 29 July 2022 2047.45 (15.83%) 1753.70 1748.25 - 2056.00 0.5601 times

 monthly chart SundaramFin

Indicator Analysis of SundaramFin

Tomorrow's movement Prediction of Sundaram Fin 590071 is strongly bullish. It has broken a strong resistance of 2484 and is expected to move up further.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2416 and price is deviating by 63 points

Upper Bollinger band is at 2542 and lower is at 2290, while middle bands are at 2353 and 2479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SundaramFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2479.34 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.

SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 2506.63
12 day DMA 2452.41
20 day DMA 2415.67
35 day DMA 2379.27
50 day DMA 2346.23
100 day DMA 2326.61
150 day DMA 2322.02
200 day DMA 2283.17

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.622492.282484.25
12 day EMA2462.362452.372442.19
20 day EMA2431.132422.062412.98
35 day EMA2392.142384.772377.49
50 day EMA2358.452351.972345.59

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA2506.632496.812482.37
12 day SMA2452.412444.752434.2
20 day SMA2415.672406.172396.95
35 day SMA2379.272375.492369.08
50 day SMA2346.232341.62337.21
100 day SMA2326.612324.542322.63
150 day SMA2322.022320.562318.77
200 day SMA2283.172280.822278.46
Back to top | Use Dark Theme