SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 2499.5 and 2546.65
| Daily Target 1 | 2462.13 |
| Daily Target 2 | 2489.72 |
| Daily Target 3 | 2509.2833333333 |
| Daily Target 4 | 2536.87 |
| Daily Target 5 | 2556.43 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2517.30 (0.36%) | 2506.00 | 2481.70 - 2528.85 | 0.944 times | Thu 25 May 2023 | 2508.35 (-0.16%) | 2509.50 | 2497.15 - 2550.60 | 2.25 times | Wed 24 May 2023 | 2512.35 (-0.42%) | 2513.35 | 2486.40 - 2552.95 | 1.3989 times | Tue 23 May 2023 | 2522.95 (2.05%) | 2478.15 | 2478.15 - 2526.05 | 0.6658 times | Mon 22 May 2023 | 2472.20 (0.16%) | 2468.20 | 2458.25 - 2497.90 | 1.925 times | Fri 19 May 2023 | 2468.20 (1.32%) | 2438.05 | 2414.10 - 2472.45 | 0.6033 times | Thu 18 May 2023 | 2436.15 (1.4%) | 2430.00 | 2404.85 - 2464.30 | 0.519 times | Wed 17 May 2023 | 2402.40 (-0.36%) | 2422.85 | 2400.05 - 2425.30 | 0.7321 times | Tue 16 May 2023 | 2411.05 (1.04%) | 2350.05 | 2350.05 - 2421.00 | 0.5043 times | Mon 15 May 2023 | 2386.15 (0.34%) | 2383.95 | 2376.00 - 2404.85 | 0.4576 times | Fri 12 May 2023 | 2377.95 (-1.49%) | 2413.90 | 2369.90 - 2427.65 | 0.3853 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 2487.78 and 2582.48
| Weekly Target 1 | 2414.8 |
| Weekly Target 2 | 2466.05 |
| Weekly Target 3 | 2509.5 |
| Weekly Target 4 | 2560.75 |
| Weekly Target 5 | 2604.2 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2517.30 (1.99%) | 2468.20 | 2458.25 - 2552.95 | 2.7941 times | Fri 19 May 2023 | 2468.20 (3.8%) | 2383.95 | 2350.05 - 2472.45 | 1.0954 times | Fri 12 May 2023 | 2377.95 (1.48%) | 2342.35 | 2341.50 - 2489.95 | 1.8247 times | Fri 05 May 2023 | 2343.20 (-0.35%) | 2367.40 | 2316.10 - 2382.95 | 1.1024 times | Fri 28 April 2023 | 2351.45 (0.81%) | 2324.65 | 2275.55 - 2370.00 | 0.6502 times | Fri 21 April 2023 | 2332.55 (0.06%) | 2325.10 | 2275.00 - 2342.45 | 0.3653 times | Thu 13 April 2023 | 2331.10 (-1.52%) | 2364.65 | 2298.40 - 2386.55 | 0.9551 times | Thu 06 April 2023 | 2367.10 (3.63%) | 2250.00 | 2250.00 - 2405.50 | 0.4837 times | Fri 31 March 2023 | 2284.20 (-0.05%) | 2275.55 | 2218.05 - 2307.05 | 0.3482 times | Fri 24 March 2023 | 2285.25 (0.58%) | 2211.05 | 2190.40 - 2300.00 | 0.3809 times | Fri 17 March 2023 | 2272.10 (-0.58%) | 2284.00 | 2214.05 - 2315.30 | 0.3511 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 2416.7 and 2653.55
| Monthly Target 1 | 2225.27 |
| Monthly Target 2 | 2371.28 |
| Monthly Target 3 | 2462.1166666667 |
| Monthly Target 4 | 2608.13 |
| Monthly Target 5 | 2698.97 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2517.30 (7.05%) | 2367.40 | 2316.10 - 2552.95 | 0.5954 times | Fri 28 April 2023 | 2351.45 (2.94%) | 2250.00 | 2250.00 - 2405.50 | 0.2144 times | Fri 31 March 2023 | 2284.20 (-0.16%) | 2289.00 | 2190.40 - 2367.95 | 0.1651 times | Tue 28 February 2023 | 2287.85 (0.59%) | 2274.35 | 2260.70 - 2365.70 | 3.7106 times | Tue 31 January 2023 | 2274.35 (-1.5%) | 2302.30 | 2212.60 - 2410.35 | 0.2617 times | Fri 30 December 2022 | 2309.00 (3.75%) | 2237.05 | 2233.85 - 2420.15 | 0.379 times | Wed 30 November 2022 | 2225.55 (-5.16%) | 2335.40 | 2173.05 - 2395.60 | 2.6259 times | Mon 31 October 2022 | 2346.70 (3.91%) | 2249.15 | 2127.50 - 2443.50 | 0.5734 times | Fri 30 September 2022 | 2258.40 (7.89%) | 2085.05 | 2061.00 - 2319.20 | 0.8755 times | Tue 30 August 2022 | 2093.25 (2.24%) | 2098.55 | 1977.95 - 2223.00 | 0.599 times | Fri 29 July 2022 | 2047.45 (15.83%) | 1753.70 | 1748.25 - 2056.00 | 0.5601 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 is strongly bullish. It has broken a strong resistance of 2484 and is expected to move up further.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2416 and price is deviating by 63 points
Upper Bollinger band is at 2542 and lower is at 2290, while middle bands are at 2353 and 2479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2479.34 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 2506.63 |
| 12 day DMA | 2452.41 |
| 20 day DMA | 2415.67 |
| 35 day DMA | 2379.27 |
| 50 day DMA | 2346.23 |
| 100 day DMA | 2326.61 |
| 150 day DMA | 2322.02 |
| 200 day DMA | 2283.17 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.62 | 2492.28 | 2484.25 |
| 12 day EMA | 2462.36 | 2452.37 | 2442.19 |
| 20 day EMA | 2431.13 | 2422.06 | 2412.98 |
| 35 day EMA | 2392.14 | 2384.77 | 2377.49 |
| 50 day EMA | 2358.45 | 2351.97 | 2345.59 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.63 | 2496.81 | 2482.37 |
| 12 day SMA | 2452.41 | 2444.75 | 2434.2 |
| 20 day SMA | 2415.67 | 2406.17 | 2396.95 |
| 35 day SMA | 2379.27 | 2375.49 | 2369.08 |
| 50 day SMA | 2346.23 | 2341.6 | 2337.21 |
| 100 day SMA | 2326.61 | 2324.54 | 2322.63 |
| 150 day SMA | 2322.02 | 2320.56 | 2318.77 |
| 200 day SMA | 2283.17 | 2280.82 | 2278.46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.