Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4520.43 and 4657.73
| Daily Target 1 | 4409.95 |
| Daily Target 2 | 4493.6 |
| Daily Target 3 | 4547.25 |
| Daily Target 4 | 4630.9 |
| Daily Target 5 | 4684.55 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4577.25 (2.18%) | 4537.40 | 4463.60 - 4600.90 | 1.2725 times |
| Wed 02 April 2025 | 4479.45 (-0.66%) | 4516.80 | 4425.00 - 4546.10 | 0.7468 times |
| Tue 01 April 2025 | 4509.10 (-1.5%) | 4568.95 | 4471.45 - 4590.20 | 0.7102 times |
| Fri 28 March 2025 | 4577.95 (-5.27%) | 4593.00 | 4523.40 - 4639.95 | 1.7722 times |
| Wed 26 March 2025 | 4832.75 (1.06%) | 4677.05 | 4677.05 - 4885.95 | 0.528 times |
| Tue 25 March 2025 | 4782.25 (0.06%) | 4859.90 | 4725.05 - 4859.90 | 0.3637 times |
| Mon 24 March 2025 | 4779.50 (-3.02%) | 5022.45 | 4720.00 - 5022.45 | 0.7251 times |
| Fri 21 March 2025 | 4928.45 (1.48%) | 4790.05 | 4772.65 - 5070.70 | 1.9723 times |
| Thu 20 March 2025 | 4856.55 (2.69%) | 4730.05 | 4730.05 - 4890.00 | 1.1956 times |
| Wed 19 March 2025 | 4729.40 (-0.71%) | 4782.45 | 4711.95 - 4830.00 | 0.7136 times |
| Tue 18 March 2025 | 4763.20 (0.29%) | 4755.05 | 4700.00 - 4800.00 | 1.1542 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4501.13 and 4677.03
| Weekly Target 1 | 4358.48 |
| Weekly Target 2 | 4467.87 |
| Weekly Target 3 | 4534.3833333333 |
| Weekly Target 4 | 4643.77 |
| Weekly Target 5 | 4710.28 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4577.25 (-0.02%) | 4568.95 | 4425.00 - 4600.90 | 0.564 times |
| Fri 28 March 2025 | 4577.95 (-7.11%) | 5022.45 | 4523.40 - 5022.45 | 0.7003 times |
| Fri 21 March 2025 | 4928.45 (6.97%) | 4679.05 | 4623.25 - 5070.70 | 1.2801 times |
| Thu 13 March 2025 | 4607.40 (3.94%) | 4495.00 | 4300.00 - 4699.00 | 0.8043 times |
| Fri 07 March 2025 | 4432.75 (-2.15%) | 4520.00 | 4383.65 - 4625.00 | 0.7006 times |
| Fri 28 February 2025 | 4530.00 (-2.56%) | 4557.05 | 4300.05 - 4614.65 | 0.678 times |
| Fri 21 February 2025 | 4649.25 (1.88%) | 4599.95 | 4374.30 - 4755.95 | 0.8927 times |
| Fri 14 February 2025 | 4563.55 (-1.86%) | 4564.70 | 4321.10 - 4662.55 | 1.1688 times |
| Fri 07 February 2025 | 4650.00 (0.32%) | 4450.00 | 4282.50 - 4721.65 | 1.9985 times |
| Fri 31 January 2025 | 4635.00 (1.99%) | 4535.05 | 4312.05 - 4683.90 | 1.2127 times |
| Fri 24 January 2025 | 4544.75 (-0.39%) | 4500.05 | 4449.40 - 4747.10 | 2.2253 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4501.13 and 4677.03
| Monthly Target 1 | 4358.48 |
| Monthly Target 2 | 4467.87 |
| Monthly Target 3 | 4534.3833333333 |
| Monthly Target 4 | 4643.77 |
| Monthly Target 5 | 4710.28 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4577.25 (-0.02%) | 4568.95 | 4425.00 - 4600.90 | 0.1128 times |
| Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.697 times |
| Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.9475 times |
| Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.8095 times |
| Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 1.0669 times |
| Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.5118 times |
| Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4844 times |
| Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7947 times |
| Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.9598 times |
| Wed 31 July 2024 | 4325.30 (-8.02%) | 4659.80 | 4132.95 - 4800.00 | 0.6156 times |
| Fri 28 June 2024 | 4702.45 (8.35%) | 4491.90 | 4128.30 - 4990.00 | 0.7052 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4595.3 |
| 12 day DMA | 4713.78 |
| 20 day DMA | 4636.17 |
| 35 day DMA | 4599.88 |
| 50 day DMA | 4581.26 |
| 100 day DMA | 4461.9 |
| 150 day DMA | 4622.06 |
| 200 day DMA | 4561.37 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.6 | 4597.28 | 4656.19 |
| 12 day EMA | 4639.72 | 4651.08 | 4682.27 |
| 20 day EMA | 4636.57 | 4642.81 | 4660 |
| 35 day EMA | 4615.59 | 4617.85 | 4626 |
| 50 day EMA | 4579.66 | 4579.76 | 4583.85 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4595.3 | 4636.3 | 4696.31 |
| 12 day SMA | 4713.78 | 4716.3 | 4730.15 |
| 20 day SMA | 4636.17 | 4630.74 | 4633.27 |
| 35 day SMA | 4599.88 | 4601.96 | 4607.22 |
| 50 day SMA | 4581.26 | 4580.97 | 4581.49 |
| 100 day SMA | 4461.9 | 4465.31 | 4470.2 |
| 150 day SMA | 4622.06 | 4620.01 | 4619.53 |
| 200 day SMA | 4561.37 | 4561.17 | 4561.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.