Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4510.58 and 4581.23
| Daily Target 1 | 4457.83 |
| Daily Target 2 | 4492.67 |
| Daily Target 3 | 4528.4833333333 |
| Daily Target 4 | 4563.32 |
| Daily Target 5 | 4599.13 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4527.50 (1.25%) | 4493.65 | 4493.65 - 4564.30 | 0.7886 times |
| Wed 13 August 2025 | 4471.55 (-0.65%) | 4515.00 | 4453.25 - 4579.60 | 0.5975 times |
| Tue 12 August 2025 | 4500.95 (-0.16%) | 4549.95 | 4483.00 - 4549.95 | 0.2687 times |
| Mon 11 August 2025 | 4507.95 (0.01%) | 4412.60 | 4412.60 - 4605.95 | 0.6 times |
| Fri 08 August 2025 | 4507.45 (-2.97%) | 4660.00 | 4499.95 - 4660.00 | 0.5945 times |
| Thu 07 August 2025 | 4645.45 (3.62%) | 4504.00 | 4485.60 - 4671.75 | 0.9251 times |
| Wed 06 August 2025 | 4483.05 (-3.44%) | 4636.65 | 4458.20 - 4674.55 | 0.8026 times |
| Tue 05 August 2025 | 4642.80 (4.1%) | 4455.00 | 4442.00 - 4659.85 | 2.6699 times |
| Mon 04 August 2025 | 4460.00 (-2.47%) | 4595.65 | 4450.00 - 4595.65 | 1.3607 times |
| Fri 01 August 2025 | 4572.75 (-2.42%) | 4705.00 | 4540.00 - 4705.00 | 1.3923 times |
| Thu 31 July 2025 | 4686.30 (-1.33%) | 4700.00 | 4607.00 - 4748.00 | 1.8721 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4470.05 and 4663.4
| Weekly Target 1 | 4322 |
| Weekly Target 2 | 4424.75 |
| Weekly Target 3 | 4515.35 |
| Weekly Target 4 | 4618.1 |
| Weekly Target 5 | 4708.7 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4527.50 (0.44%) | 4412.60 | 4412.60 - 4605.95 | 0.3805 times |
| Fri 08 August 2025 | 4507.45 (-1.43%) | 4595.65 | 4442.00 - 4674.55 | 1.072 times |
| Fri 01 August 2025 | 4572.75 (-8.74%) | 5048.95 | 4540.00 - 5048.95 | 1.3221 times |
| Fri 25 July 2025 | 5010.75 (-2.98%) | 5164.75 | 4963.00 - 5244.50 | 0.5208 times |
| Fri 18 July 2025 | 5164.75 (3.46%) | 4251.00 | 4251.00 - 5199.00 | 2.4516 times |
| Fri 11 July 2025 | 4991.80 (-3.27%) | 5193.00 | 4900.05 - 5193.00 | 0.49 times |
| Fri 04 July 2025 | 5160.60 (2.12%) | 5012.95 | 4972.40 - 5234.00 | 1.8178 times |
| Fri 27 June 2025 | 5053.70 (6.45%) | 4759.05 | 4759.05 - 5096.15 | 0.8953 times |
| Thu 19 June 2025 | 4747.70 (-5.44%) | 5037.35 | 4712.30 - 5045.00 | 0.4783 times |
| Fri 13 June 2025 | 5020.60 (-0.99%) | 5080.70 | 4953.05 - 5144.00 | 0.5716 times |
| Fri 06 June 2025 | 5070.70 (-1.39%) | 5167.65 | 4951.55 - 5199.80 | 5.5133 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4323.85 and 4616.25
| Monthly Target 1 | 4255.97 |
| Monthly Target 2 | 4391.73 |
| Monthly Target 3 | 4548.3666666667 |
| Monthly Target 4 | 4684.13 |
| Monthly Target 5 | 4840.77 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4527.50 (-3.39%) | 4705.00 | 4412.60 - 4705.00 | 0.234 times |
| Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 0.7932 times |
| Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.1239 times |
| Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.6767 times |
| Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.7032 times |
| Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6411 times |
| Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8716 times |
| Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.5042 times |
| Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 0.9814 times |
| Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4708 times |
| Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4455 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4503.08 |
| 12 day DMA | 4562.92 |
| 20 day DMA | 4765.62 |
| 35 day DMA | 4907.96 |
| 50 day DMA | 4922.16 |
| 100 day DMA | 4964.67 |
| 150 day DMA | 4820.1 |
| 200 day DMA | 4723.38 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.49 | 4513.98 | 4535.19 |
| 12 day EMA | 4601.01 | 4614.37 | 4640.33 |
| 20 day EMA | 4696.42 | 4714.19 | 4739.72 |
| 35 day EMA | 4798.57 | 4814.53 | 4834.72 |
| 50 day EMA | 4895.04 | 4910.04 | 4927.93 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4503.08 | 4526.67 | 4528.97 |
| 12 day SMA | 4562.92 | 4581.23 | 4616.71 |
| 20 day SMA | 4765.62 | 4795.7 | 4823.6 |
| 35 day SMA | 4907.96 | 4917.55 | 4930.68 |
| 50 day SMA | 4922.16 | 4933.29 | 4943.75 |
| 100 day SMA | 4964.67 | 4965.85 | 4966.04 |
| 150 day SMA | 4820.1 | 4817.53 | 4815.41 |
| 200 day SMA | 4723.38 | 4724.91 | 4727.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.