Login or Join
HomepageSundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4979.88 and 5040.23
| Daily Target 1 | 4967.5 |
| Daily Target 2 | 4992.25 |
| Daily Target 3 | 5027.85 |
| Daily Target 4 | 5052.6 |
| Daily Target 5 | 5088.2 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5017.00 (-0.58%) | 5050.30 | 5003.10 - 5063.45 | 0.1006 times |
| Wed 11 June 2025 | 5046.15 (-0.34%) | 5089.85 | 5020.00 - 5106.15 | 0.2718 times |
| Tue 10 June 2025 | 5063.55 (-0.63%) | 5143.95 | 5045.00 - 5144.00 | 0.1011 times |
| Mon 09 June 2025 | 5095.55 (0.49%) | 5080.70 | 5080.70 - 5142.00 | 0.3202 times |
| Fri 06 June 2025 | 5070.70 (1.42%) | 5000.00 | 4970.85 - 5089.00 | 0.1716 times |
| Thu 05 June 2025 | 4999.70 (-1.65%) | 5071.10 | 4971.40 - 5078.40 | 0.4101 times |
| Wed 04 June 2025 | 5083.70 (1.78%) | 5049.95 | 4951.55 - 5113.95 | 7.3269 times |
| Tue 03 June 2025 | 4994.70 (-3.55%) | 5101.05 | 4977.00 - 5190.95 | 0.9355 times |
| Mon 02 June 2025 | 5178.60 (0.71%) | 5167.65 | 5060.00 - 5199.80 | 0.2189 times |
| Fri 30 May 2025 | 5142.15 (0.88%) | 5083.05 | 5031.05 - 5206.00 | 0.1432 times |
| Thu 29 May 2025 | 5097.40 (2.43%) | 4960.00 | 4960.00 - 5107.75 | 0.3419 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4939.6 and 5080.5
| Weekly Target 1 | 4913.8 |
| Weekly Target 2 | 4965.4 |
| Weekly Target 3 | 5054.7 |
| Weekly Target 4 | 5106.3 |
| Weekly Target 5 | 5195.6 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5017.00 (-1.06%) | 5080.70 | 5003.10 - 5144.00 | 0.3177 times |
| Fri 06 June 2025 | 5070.70 (-1.39%) | 5167.65 | 4951.55 - 5199.80 | 3.6274 times |
| Fri 30 May 2025 | 5142.15 (-2.63%) | 5389.95 | 4933.00 - 5415.45 | 1.5621 times |
| Fri 23 May 2025 | 5280.95 (3.65%) | 5094.50 | 5030.00 - 5305.00 | 0.4653 times |
| Fri 16 May 2025 | 5095.20 (1.78%) | 5050.10 | 4982.95 - 5233.80 | 0.2815 times |
| Fri 09 May 2025 | 5006.10 (-3.6%) | 5156.90 | 4798.85 - 5341.35 | 0.8234 times |
| Fri 02 May 2025 | 5193.10 (-1.57%) | 5373.95 | 5140.25 - 5373.95 | 0.6153 times |
| Fri 25 April 2025 | 5275.90 (0.73%) | 5200.00 | 5180.00 - 5388.75 | 0.6283 times |
| Thu 17 April 2025 | 5237.85 (12.15%) | 4762.00 | 4762.00 - 5310.00 | 1.4296 times |
| Fri 11 April 2025 | 4670.40 (2.04%) | 4514.95 | 4510.40 - 4799.00 | 0.2494 times |
| Fri 04 April 2025 | 4577.25 (-0.02%) | 4568.95 | 4425.00 - 4600.90 | 0.4923 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4860.15 and 5108.4
| Monthly Target 1 | 4807.87 |
| Monthly Target 2 | 4912.43 |
| Monthly Target 3 | 5056.1166666667 |
| Monthly Target 4 | 5160.68 |
| Monthly Target 5 | 5304.37 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5017.00 (-2.43%) | 5167.65 | 4951.55 - 5199.80 | 0.8435 times |
| Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.6865 times |
| Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.7134 times |
| Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6504 times |
| Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8842 times |
| Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.555 times |
| Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 0.9957 times |
| Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4776 times |
| Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.452 times |
| Mon 30 September 2024 | 5256.35 (4.57%) | 5099.00 | 4611.70 - 5528.85 | 0.7417 times |
| Fri 30 August 2024 | 5026.55 (16.21%) | 4338.80 | 3738.85 - 5169.20 | 0.8957 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 5058.59 |
| 12 day DMA | 5063.79 |
| 20 day DMA | 5109.32 |
| 35 day DMA | 5127.49 |
| 50 day DMA | 5040.34 |
| 100 day DMA | 4803.82 |
| 150 day DMA | 4662.93 |
| 200 day DMA | 4709.54 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5047.47 | 5062.7 | 5070.98 |
| 12 day EMA | 5072.35 | 5082.41 | 5089 |
| 20 day EMA | 5081.29 | 5088.05 | 5092.46 |
| 35 day EMA | 5054.52 | 5056.73 | 5057.35 |
| 50 day EMA | 5022.69 | 5022.92 | 5021.97 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.59 | 5055.13 | 5062.64 |
| 12 day SMA | 5063.79 | 5077.38 | 5103.26 |
| 20 day SMA | 5109.32 | 5112.74 | 5120.45 |
| 35 day SMA | 5127.49 | 5136.68 | 5141.62 |
| 50 day SMA | 5040.34 | 5038.57 | 5034.78 |
| 100 day SMA | 4803.82 | 4797.39 | 4791.96 |
| 150 day SMA | 4662.93 | 4661.31 | 4659 |
| 200 day SMA | 4709.54 | 4703.72 | 4697.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.