Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 782.2 and 789.4
| Daily Target 1 | 781 |
| Daily Target 2 | 783.4 |
| Daily Target 3 | 788.2 |
| Daily Target 4 | 790.6 |
| Daily Target 5 | 795.4 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 785.80 (-1.21%) | 793.00 | 785.80 - 793.00 | 0.1051 times |
| Wed 13 August 2025 | 795.40 (2.03%) | 789.00 | 780.65 - 795.40 | 0.4477 times |
| Tue 12 August 2025 | 779.55 (3.37%) | 777.00 | 767.40 - 782.00 | 0.185 times |
| Mon 11 August 2025 | 754.10 (-2.56%) | 775.00 | 752.50 - 775.00 | 0.5759 times |
| Fri 08 August 2025 | 773.95 (-0.51%) | 780.65 | 765.00 - 792.00 | 0.496 times |
| Thu 07 August 2025 | 777.90 (-0.15%) | 778.95 | 767.70 - 780.40 | 1.2148 times |
| Wed 06 August 2025 | 779.05 (-1.41%) | 790.20 | 779.05 - 796.80 | 0.2186 times |
| Tue 05 August 2025 | 790.20 (-4.69%) | 849.00 | 787.05 - 849.00 | 0.9731 times |
| Mon 04 August 2025 | 829.10 (-5.15%) | 880.00 | 776.60 - 930.00 | 5.4876 times |
| Fri 01 August 2025 | 874.15 (1.43%) | 860.00 | 860.00 - 886.15 | 0.2963 times |
| Thu 31 July 2025 | 861.80 (-3.17%) | 890.00 | 860.00 - 890.00 | 0.8071 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 769.15 and 812.05
| Weekly Target 1 | 735 |
| Weekly Target 2 | 760.4 |
| Weekly Target 3 | 777.9 |
| Weekly Target 4 | 803.3 |
| Weekly Target 5 | 820.8 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 785.80 (1.53%) | 775.00 | 752.50 - 795.40 | 0.1158 times |
| Fri 08 August 2025 | 773.95 (-11.46%) | 880.00 | 765.00 - 930.00 | 0.7399 times |
| Fri 01 August 2025 | 874.15 (-2.53%) | 896.80 | 860.00 - 907.00 | 0.1978 times |
| Fri 25 July 2025 | 896.80 (10.12%) | 825.95 | 820.00 - 1049.75 | 6.2067 times |
| Fri 18 July 2025 | 814.35 (6.33%) | 766.10 | 743.10 - 839.00 | 0.3032 times |
| Fri 11 July 2025 | 765.85 (-3.81%) | 780.30 | 758.00 - 810.00 | 0.1398 times |
| Fri 04 July 2025 | 796.20 (0.29%) | 807.65 | 781.80 - 828.30 | 0.1275 times |
| Fri 27 June 2025 | 793.90 (0.1%) | 798.00 | 762.05 - 817.40 | 0.1741 times |
| Thu 19 June 2025 | 793.10 (-4.5%) | 827.95 | 755.05 - 852.95 | 0.7989 times |
| Fri 13 June 2025 | 830.50 (-3.44%) | 860.90 | 812.00 - 891.55 | 1.1963 times |
| Fri 06 June 2025 | 860.05 (1.47%) | 850.85 | 827.40 - 877.10 | 0.3223 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 680.4 and 857.9
| Monthly Target 1 | 645.27 |
| Monthly Target 2 | 715.53 |
| Monthly Target 3 | 822.76666666667 |
| Monthly Target 4 | 893.03 |
| Monthly Target 5 | 1000.27 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 785.80 (-8.82%) | 860.00 | 752.50 - 930.00 | 0.3143 times |
| Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 2.4708 times |
| Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 0.8936 times |
| Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.168 times |
| Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.4936 times |
| Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.7863 times |
| Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.1839 times |
| Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.3469 times |
| Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 3.0544 times |
| Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2883 times |
| Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.5107 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 777.76 |
| 12 day DMA | 807.58 |
| 20 day DMA | 841.71 |
| 35 day DMA | 821.35 |
| 50 day DMA | 822.27 |
| 100 day DMA | 797.66 |
| 150 day DMA | 865 |
| 200 day DMA | 881 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.57 | 785.45 | 780.48 |
| 12 day EMA | 802.23 | 805.22 | 807.01 |
| 20 day EMA | 813.62 | 816.55 | 818.78 |
| 35 day EMA | 822.4 | 824.55 | 826.27 |
| 50 day EMA | 819.6 | 820.98 | 822.02 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.76 | 776.18 | 772.91 |
| 12 day SMA | 807.58 | 814.72 | 821 |
| 20 day SMA | 841.71 | 842.7 | 842.62 |
| 35 day SMA | 821.35 | 821.75 | 821.8 |
| 50 day SMA | 822.27 | 823.1 | 824.1 |
| 100 day SMA | 797.66 | 797.79 | 797.78 |
| 150 day SMA | 865 | 868.54 | 871.38 |
| 200 day SMA | 881 | 881.81 | 882.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.