Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 586.45 and 648.2
| Daily Target 1 | 576.13 |
| Daily Target 2 | 596.77 |
| Daily Target 3 | 637.88333333333 |
| Daily Target 4 | 658.52 |
| Daily Target 5 | 699.63 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.40 (-1.07%) | 679.00 | 617.25 - 679.00 | 0.0549 times | Thu 09 April 2026 | 624.05 (12.07%) | 561.00 | 561.00 - 632.00 | 1.5011 times | Wed 08 April 2026 | 556.85 (6.98%) | 556.00 | 552.05 - 569.00 | 1.8963 times | Mon 06 April 2026 | 520.50 (5.79%) | 520.50 | 515.00 - 520.50 | 0.3074 times | Thu 02 April 2026 | 492.00 (-0.91%) | 496.00 | 485.00 - 496.50 | 0.9495 times | Wed 01 April 2026 | 496.50 (4.75%) | 497.00 | 496.50 - 500.00 | 0.0521 times | Mon 30 March 2026 | 474.00 (-2.27%) | 485.50 | 458.30 - 486.05 | 2.2036 times | Fri 27 March 2026 | 485.00 (-6.63%) | 521.00 | 474.45 - 521.00 | 1.2706 times | Wed 25 March 2026 | 519.45 (-1.25%) | 505.00 | 505.00 - 531.10 | 0.5461 times | Tue 24 March 2026 | 526.00 (3.16%) | 533.00 | 515.00 - 533.00 | 1.2184 times | Mon 23 March 2026 | 509.90 (-3.84%) | 540.00 | 508.00 - 540.00 | 0.4308 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 566.2 and 730.2
| Weekly Target 1 | 439.8 |
| Weekly Target 2 | 528.6 |
| Weekly Target 3 | 603.8 |
| Weekly Target 4 | 692.6 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.40 (25.49%) | 520.50 | 515.00 - 679.00 | 2.0236 times | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 1.7253 times | Fri 27 March 2026 | 485.00 (-8.53%) | 540.00 | 474.45 - 540.00 | 1.8656 times | Fri 20 March 2026 | 530.25 (-2.55%) | 546.00 | 530.00 - 557.85 | 1.3471 times | Fri 13 March 2026 | 544.15 (-6.18%) | 553.00 | 544.00 - 576.00 | 0.4609 times | Fri 06 March 2026 | 580.00 (-4.2%) | 606.00 | 557.00 - 619.20 | 0.7282 times | Fri 27 February 2026 | 605.45 (-4.95%) | 667.90 | 604.10 - 725.95 | 0.6396 times | Wed 18 February 2026 | 637.00 (0.71%) | 616.40 | 600.00 - 637.00 | 0.0369 times | Fri 13 February 2026 | 632.50 (8.49%) | 571.10 | 571.05 - 645.30 | 0.6012 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.5716 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.3663 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 551.2 and 745.2
| Monthly Target 1 | 399.8 |
| Monthly Target 2 | 508.6 |
| Monthly Target 3 | 593.8 |
| Monthly Target 4 | 702.6 |
| Monthly Target 5 | 787.8 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 617.40 (30.25%) | 497.00 | 485.00 - 679.00 | 0.2534 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.5525 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.1829 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.2606 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.3844 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.3973 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.4684 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 1.0573 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.9803 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 5.463 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.9757 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 562.16 |
| 12 day DMA | 529.33 |
| 20 day DMA | 538.19 |
| 35 day DMA | 570.17 |
| 50 day DMA | 576.08 |
| 100 day DMA | 643.47 |
| 150 day DMA | 687.19 |
| 200 day DMA | 721.69 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.39 | 555.89 | 521.82 |
| 12 day EMA | 550.03 | 537.79 | 522.11 |
| 20 day EMA | 550.08 | 543 | 534.47 |
| 35 day EMA | 561.08 | 557.76 | 553.86 |
| 50 day EMA | 581.05 | 579.57 | 577.76 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.16 | 537.98 | 507.97 |
| 12 day SMA | 529.33 | 522.47 | 515.63 |
| 20 day SMA | 538.19 | 535.17 | 532.97 |
| 35 day SMA | 570.17 | 568.9 | 567.72 |
| 50 day SMA | 576.08 | 576.72 | 576.98 |
| 100 day SMA | 643.47 | 645.11 | 646.82 |
| 150 day SMA | 687.19 | 688.1 | 689.1 |
| 200 day SMA | 721.69 | 722.84 | 724.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.