Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 623.78 and 640.63
| Daily Target 1 | 618.6 |
| Daily Target 2 | 628.95 |
| Daily Target 3 | 635.45 |
| Daily Target 4 | 645.8 |
| Daily Target 5 | 652.3 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.30 (1.2%) | 641.95 | 625.10 - 641.95 | 3.424 times | Wed 11 November 2026 | 631.70 (-0.3%) | 658.00 | 631.70 - 658.00 | 0.032 times | Mon 09 November 2026 | 633.60 (4.58%) | 630.10 | 630.10 - 648.50 | 0.608 times | Fri 30 October 2026 | 605.85 (-0.47%) | 605.85 | 605.85 - 605.85 | 0.016 times | Thu 29 October 2026 | 608.70 (-0.43%) | 707.70 | 608.70 - 707.70 | 0.496 times | Wed 28 October 2026 | 611.30 (-2.1%) | 624.00 | 611.25 - 624.00 | 0.208 times | Tue 27 October 2026 | 624.40 (2.97%) | 599.00 | 599.00 - 624.40 | 2.4 times | Mon 26 October 2026 | 606.40 (0.97%) | 590.90 | 590.90 - 607.40 | 0.496 times | Fri 23 October 2026 | 600.60 (-1.72%) | 610.00 | 590.90 - 626.40 | 1.968 times | Thu 22 October 2026 | 611.10 (-3.43%) | 621.60 | 611.10 - 621.60 | 0.352 times | Wed 21 October 2026 | 632.80 (-2.83%) | 633.05 | 632.80 - 633.05 | 0.112 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 632.2 and 665.1
| Weekly Target 1 | 607.9 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 640.8 |
| Weekly Target 4 | 656.5 |
| Weekly Target 5 | 673.7 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.30 (5.52%) | 630.10 | 625.10 - 658.00 | 1.1053 times | Fri 30 October 2026 | 605.85 (0.87%) | 590.90 | 590.90 - 707.70 | 0.9835 times | Fri 23 October 2026 | 600.60 (-8.45%) | 651.20 | 590.90 - 651.20 | 0.7093 times | Fri 16 October 2026 | 656.00 (-5.53%) | 674.00 | 630.95 - 689.35 | 0.2219 times | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 0.4439 times | Thu 01 October 2026 | 657.95 (-2.66%) | 709.00 | 657.95 - 719.95 | 1.1271 times | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 2.7067 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 1.5144 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.396 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.792 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 1.7929 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 632.2 and 665.1
| Monthly Target 1 | 607.9 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 656.5 |
| Monthly Target 5 | 673.7 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.30 (5.52%) | 630.10 | 625.10 - 658.00 | 0.0641 times | Fri 30 October 2026 | 605.85 (-11.63%) | 685.60 | 590.90 - 707.70 | 0.138 times | Tue 29 September 2026 | 685.60 (-10.4%) | 756.00 | 674.50 - 774.00 | 0.3731 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.8113 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.4163 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2561 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.8372 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.8338 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9544 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3159 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4501 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 623.83 |
| 12 day DMA | 621.41 |
| 20 day DMA | 644.07 |
| 35 day DMA | 678.51 |
| 50 day DMA | 720.49 |
| 100 day DMA | 737.02 |
| 150 day DMA | 686.55 |
| 200 day DMA | 680.64 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.67 | 623.35 | 619.17 |
| 12 day EMA | 631.77 | 630.4 | 630.16 |
| 20 day EMA | 646.46 | 647.21 | 648.84 |
| 35 day EMA | 680.57 | 683 | 686.02 |
| 50 day EMA | 716.78 | 719.94 | 723.54 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.83 | 618.23 | 616.77 |
| 12 day SMA | 621.41 | 622.8 | 627.61 |
| 20 day SMA | 644.07 | 645.9 | 649.72 |
| 35 day SMA | 678.51 | 682.3 | 686.81 |
| 50 day SMA | 720.49 | 723.31 | 726.3 |
| 100 day SMA | 737.02 | 737.31 | 737.6 |
| 150 day SMA | 686.55 | 686.18 | 685.97 |
| 200 day SMA | 680.64 | 681.1 | 681.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.