Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 1103.1 and 1171.55
| Daily Target 1 | 1047.55 |
| Daily Target 2 | 1090.2 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1158.65 |
| Daily Target 5 | 1184.45 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1132.85 (4.21%) | 1108.80 | 1073.35 - 1141.80 | 1.1259 times | Thu 29 August 2024 | 1087.05 (-3.16%) | 1122.50 | 1038.50 - 1124.65 | 0.5359 times | Wed 28 August 2024 | 1122.50 (0.48%) | 1099.70 | 1091.80 - 1137.80 | 0.413 times | Tue 27 August 2024 | 1117.10 (-1.69%) | 1154.85 | 1084.40 - 1154.85 | 0.2955 times | Mon 26 August 2024 | 1136.25 (5.31%) | 1100.05 | 1070.00 - 1163.10 | 2.9532 times | Fri 23 August 2024 | 1079.00 (20%) | 910.45 | 907.30 - 1079.00 | 3.163 times | Thu 22 August 2024 | 899.20 (-1.85%) | 934.95 | 899.15 - 935.00 | 0.0702 times | Wed 21 August 2024 | 916.15 (5.05%) | 877.00 | 876.95 - 928.75 | 0.6366 times | Tue 20 August 2024 | 872.15 (-2.23%) | 890.80 | 870.00 - 892.50 | 0.1764 times | Mon 19 August 2024 | 892.00 (1.63%) | 895.25 | 892.00 - 930.10 | 0.6305 times | Fri 16 August 2024 | 877.70 (7.2%) | 842.20 | 842.20 - 901.30 | 0.4189 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 1085.68 and 1210.28
| Weekly Target 1 | 986.88 |
| Weekly Target 2 | 1059.87 |
| Weekly Target 3 | 1111.4833333333 |
| Weekly Target 4 | 1184.47 |
| Weekly Target 5 | 1236.08 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1132.85 (4.99%) | 1100.05 | 1038.50 - 1163.10 | 3.0633 times | Fri 23 August 2024 | 1079.00 (22.93%) | 895.25 | 870.00 - 1079.00 | 2.6911 times | Fri 16 August 2024 | 877.70 (8.44%) | 809.90 | 805.65 - 901.30 | 0.7609 times | Fri 09 August 2024 | 809.40 (1%) | 807.70 | 743.00 - 889.85 | 0.4482 times | Fri 02 August 2024 | 801.35 (2.57%) | 816.40 | 794.40 - 851.60 | 0.979 times | Fri 26 July 2024 | 781.25 (8.47%) | 721.55 | 715.00 - 849.45 | 1.3391 times | Fri 19 July 2024 | 720.25 (-5.59%) | 848.00 | 715.30 - 852.00 | 0.1809 times | Fri 12 July 2024 | 762.90 (-1.77%) | 769.90 | 737.35 - 808.40 | 0.2629 times | Fri 05 July 2024 | 776.65 (0.8%) | 774.55 | 770.00 - 799.95 | 0.1466 times | Fri 28 June 2024 | 770.50 (2.17%) | 781.10 | 752.70 - 789.50 | 0.1282 times | Fri 21 June 2024 | 754.15 (-4.05%) | 767.60 | 752.70 - 797.00 | 0.1832 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 937.93 and 1358.03
| Monthly Target 1 | 592.88 |
| Monthly Target 2 | 862.87 |
| Monthly Target 3 | 1012.9833333333 |
| Monthly Target 4 | 1282.97 |
| Monthly Target 5 | 1433.08 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.3505 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.2049 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4661 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.0983 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2512 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.311 times | Thu 29 February 2024 | 679.85 (5.04%) | 650.00 | 630.20 - 787.50 | 1.5028 times | Wed 31 January 2024 | 647.25 (-2.09%) | 675.00 | 573.30 - 700.00 | 0.6808 times | Fri 29 December 2023 | 661.05 (8.01%) | 629.80 | 582.60 - 716.95 | 0.6795 times | Thu 30 November 2023 | 612.00 (6.98%) | 583.45 | 572.05 - 628.05 | 0.455 times | Tue 31 October 2023 | 572.05 (13.93%) | 500.00 | 490.00 - 625.80 | 0.9591 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 1119.15 |
| 12 day DMA | 995.89 |
| 20 day DMA | 917.71 |
| 35 day DMA | 853.86 |
| 50 day DMA | 828.82 |
| 100 day DMA | 788.79 |
| 150 day DMA | 748.52 |
| 200 day DMA | 721.31 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.75 | 1077.2 | 1072.28 |
| 12 day EMA | 1018.82 | 998.09 | 981.92 |
| 20 day EMA | 959.71 | 941.49 | 926.17 |
| 35 day EMA | 898.36 | 884.55 | 872.63 |
| 50 day EMA | 852.34 | 840.9 | 830.86 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.15 | 1108.38 | 1070.81 |
| 12 day SMA | 995.89 | 970.35 | 948.2 |
| 20 day SMA | 917.71 | 901.08 | 887.42 |
| 35 day SMA | 853.86 | 842.75 | 833.26 |
| 50 day SMA | 828.82 | 821.88 | 815.86 |
| 100 day SMA | 788.79 | 784.23 | 780.06 |
| 150 day SMA | 748.52 | 745.19 | 742.18 |
| 200 day SMA | 721.31 | 718.63 | 716.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.