Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 720.48 and 769.78
| Daily Target 1 | 685.12 |
| Daily Target 2 | 706.53 |
| Daily Target 3 | 734.41666666667 |
| Daily Target 4 | 755.83 |
| Daily Target 5 | 783.72 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 727.95 (6.74%) | 717.40 | 713.00 - 762.30 | 0.1529 times | Thu 04 June 2026 | 682.00 (-1.01%) | 688.10 | 682.00 - 688.10 | 0.0107 times | Wed 03 June 2026 | 688.95 (-0.38%) | 685.00 | 685.00 - 691.30 | 0.0609 times | Tue 02 June 2026 | 691.60 (-0.64%) | 681.00 | 679.90 - 703.50 | 0.3258 times | Mon 01 June 2026 | 696.05 (-5.36%) | 732.50 | 691.00 - 732.50 | 0.2689 times | Fri 29 May 2026 | 735.45 (-2.36%) | 752.00 | 714.60 - 769.45 | 0.34 times | Wed 27 May 2026 | 753.25 (3.41%) | 751.00 | 741.30 - 771.75 | 0.4622 times | Tue 26 May 2026 | 728.40 (-5.16%) | 840.05 | 716.60 - 842.00 | 3.222 times | Mon 25 May 2026 | 768.00 (20%) | 659.00 | 659.00 - 768.00 | 5.0738 times | Fri 22 May 2026 | 640.00 (2.98%) | 631.50 | 631.50 - 642.00 | 0.0828 times | Thu 21 May 2026 | 621.50 (-6.96%) | 624.60 | 617.45 - 624.60 | 0.0044 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 662.73 and 745.13
| Weekly Target 1 | 640.98 |
| Weekly Target 2 | 684.47 |
| Weekly Target 3 | 723.38333333333 |
| Weekly Target 4 | 766.87 |
| Weekly Target 5 | 805.78 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 727.95 (-1.02%) | 732.50 | 679.90 - 762.30 | 0.6738 times | Fri 29 May 2026 | 735.45 (14.91%) | 659.00 | 659.00 - 842.00 | 7.4824 times | Fri 22 May 2026 | 640.00 (-1.54%) | 650.00 | 597.45 - 668.00 | 0.1146 times | Fri 15 May 2026 | 650.00 (-2.76%) | 650.00 | 610.00 - 651.90 | 0.0417 times | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.0421 times | Wed 29 April 2026 | 607.85 (-3.82%) | 610.00 | 599.05 - 625.35 | 0.0601 times | Thu 23 April 2026 | 632.00 (2.56%) | 639.80 | 605.00 - 639.80 | 0.0689 times | Fri 17 April 2026 | 616.25 (-0.19%) | 669.00 | 590.10 - 669.00 | 0.4999 times | Fri 10 April 2026 | 617.40 (25.49%) | 520.50 | 515.00 - 679.00 | 0.5488 times | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 0.4679 times | Fri 27 March 2026 | 485.00 (-8.53%) | 540.00 | 474.45 - 540.00 | 0.5059 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 662.73 and 745.13
| Monthly Target 1 | 640.98 |
| Monthly Target 2 | 684.47 |
| Monthly Target 3 | 723.38333333333 |
| Monthly Target 4 | 766.87 |
| Monthly Target 5 | 805.78 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 727.95 (-1.02%) | 732.50 | 679.90 - 762.30 | 0.3596 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.0989 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.7065 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.8087 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.2676 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.3814 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.5627 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.5815 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.6856 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 1.5475 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 1.4349 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 697.31 |
| 12 day DMA | 700.1 |
| 20 day DMA | 676.36 |
| 35 day DMA | 647.31 |
| 50 day DMA | 610.65 |
| 100 day DMA | 620.4 |
| 150 day DMA | 661.74 |
| 200 day DMA | 697.44 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.51 | 694.29 | 700.44 |
| 12 day EMA | 694.53 | 688.46 | 689.63 |
| 20 day EMA | 678.29 | 673.06 | 672.12 |
| 35 day EMA | 647.61 | 642.88 | 640.58 |
| 50 day EMA | 615.82 | 611.25 | 608.36 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.31 | 698.81 | 713.06 |
| 12 day SMA | 700.1 | 689.52 | 686.85 |
| 20 day SMA | 676.36 | 671.72 | 668.01 |
| 35 day SMA | 647.31 | 640.57 | 635.27 |
| 50 day SMA | 610.65 | 607.46 | 604.96 |
| 100 day SMA | 620.4 | 619.68 | 619.51 |
| 150 day SMA | 661.74 | 662.01 | 662.6 |
| 200 day SMA | 697.44 | 697.75 | 698.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.