Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 801.48 and 819.38
| Daily Target 1 | 786.57 |
| Daily Target 2 | 798.48 |
| Daily Target 3 | 804.46666666667 |
| Daily Target 4 | 816.38 |
| Daily Target 5 | 822.37 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 810.40 (4.78%) | 792.55 | 792.55 - 810.45 | 0.307 times |
| Wed 16 April 2025 | 773.40 (4.54%) | 735.00 | 735.00 - 791.00 | 0.4767 times |
| Tue 15 April 2025 | 739.80 (0.65%) | 755.35 | 737.00 - 757.60 | 0.0939 times |
| Fri 11 April 2025 | 735.00 (2.14%) | 738.00 | 735.00 - 741.25 | 0.0831 times |
| Wed 09 April 2025 | 719.60 (-0.61%) | 735.15 | 716.25 - 735.15 | 0.242 times |
| Tue 08 April 2025 | 724.00 (-9.69%) | 730.05 | 710.00 - 754.45 | 1.1448 times |
| Fri 04 April 2025 | 801.65 (4.38%) | 815.70 | 771.10 - 815.70 | 2.7591 times |
| Wed 02 April 2025 | 768.00 (1.67%) | 744.05 | 744.05 - 768.00 | 0.065 times |
| Tue 01 April 2025 | 755.35 (2.87%) | 755.35 | 755.35 - 755.35 | 0.0036 times |
| Fri 28 March 2025 | 734.25 (-6.05%) | 764.35 | 731.00 - 785.00 | 4.8248 times |
| Wed 26 March 2025 | 781.50 (-0.7%) | 787.00 | 760.95 - 818.00 | 0.939 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 772.7 and 848.15
| Weekly Target 1 | 709.83 |
| Weekly Target 2 | 760.12 |
| Weekly Target 3 | 785.28333333333 |
| Weekly Target 4 | 835.57 |
| Weekly Target 5 | 860.73 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 810.40 (10.26%) | 755.35 | 735.00 - 810.45 | 0.1544 times |
| Fri 11 April 2025 | 735.00 (-8.31%) | 730.05 | 710.00 - 754.45 | 0.2587 times |
| Fri 04 April 2025 | 801.65 (9.18%) | 755.35 | 744.05 - 815.70 | 0.4976 times |
| Fri 28 March 2025 | 734.25 (-7.18%) | 792.10 | 731.00 - 818.00 | 2.1164 times |
| Fri 21 March 2025 | 791.05 (3.28%) | 757.00 | 727.70 - 801.00 | 2.0294 times |
| Thu 13 March 2025 | 765.95 (-5.44%) | 790.00 | 759.05 - 799.00 | 0.7792 times |
| Fri 07 March 2025 | 810.00 (1.05%) | 761.55 | 741.00 - 829.90 | 2.6408 times |
| Fri 28 February 2025 | 801.60 (-11.03%) | 896.30 | 793.00 - 900.00 | 0.5129 times |
| Fri 21 February 2025 | 901.00 (0.33%) | 880.00 | 830.90 - 907.90 | 0.2275 times |
| Fri 14 February 2025 | 898.00 (-16.46%) | 1074.90 | 898.00 - 1075.00 | 0.783 times |
| Fri 07 February 2025 | 1074.90 (0.16%) | 1073.15 | 1021.00 - 1075.00 | 0.246 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 760.2 and 865.9
| Monthly Target 1 | 673 |
| Monthly Target 2 | 741.7 |
| Monthly Target 3 | 778.7 |
| Monthly Target 4 | 847.4 |
| Monthly Target 5 | 884.4 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 810.40 (10.37%) | 755.35 | 710.00 - 815.70 | 0.0863 times |
| Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.7168 times |
| Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.1676 times |
| Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.3162 times |
| Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.7841 times |
| Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2628 times |
| Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4655 times |
| Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6558 times |
| Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.3429 times |
| Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.2021 times |
| Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4651 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 755.64 |
| 12 day DMA | 760.83 |
| 20 day DMA | 766.96 |
| 35 day DMA | 794.75 |
| 50 day DMA | 859.84 |
| 100 day DMA | 949.59 |
| 150 day DMA | 956.98 |
| 200 day DMA | 919.89 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.6 | 752.2 | 741.6 |
| 12 day EMA | 766.51 | 758.53 | 755.83 |
| 20 day EMA | 778.14 | 774.75 | 774.89 |
| 35 day EMA | 822.9 | 823.64 | 826.6 |
| 50 day EMA | 868.81 | 871.19 | 875.18 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.64 | 738.36 | 744.01 |
| 12 day SMA | 760.83 | 759.87 | 761.34 |
| 20 day SMA | 766.96 | 766.19 | 766.52 |
| 35 day SMA | 794.75 | 796.06 | 799.62 |
| 50 day SMA | 859.84 | 865.63 | 873.31 |
| 100 day SMA | 949.59 | 949.68 | 950.4 |
| 150 day SMA | 956.98 | 959.02 | 961.44 |
| 200 day SMA | 919.89 | 919.58 | 919.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.