SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong Daily Stock price targets for SundaramBrk 590072 are 676.43 and 678.48

Daily Target 1676.02
Daily Target 2676.83
Daily Target 3678.06666666667
Daily Target 4678.88
Daily Target 5680.12

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Thu 28 March 2024 677.65 (1.14%) 679.30 677.25 - 679.30 0.1684 times
Wed 27 March 2024 670.00 (2.68%) 653.90 652.00 - 675.00 2.4022 times
Tue 26 March 2024 652.50 (-0.68%) 654.00 652.00 - 660.15 0.6786 times
Fri 22 March 2024 657.00 (0.88%) 658.85 657.00 - 664.45 0.0792 times
Thu 21 March 2024 651.30 (-0.7%) 662.50 637.95 - 680.50 0.7281 times
Wed 20 March 2024 655.90 (-0.99%) 660.50 655.90 - 672.80 0.0892 times
Tue 19 March 2024 662.45 (2.44%) 650.00 645.05 - 671.00 2.0555 times
Mon 18 March 2024 646.65 (-2.55%) 655.05 645.00 - 655.05 0.5646 times
Fri 15 March 2024 663.55 (1.87%) 670.30 645.40 - 687.55 0.3219 times
Thu 14 March 2024 651.35 (3.38%) 643.00 625.95 - 666.65 2.9123 times
Wed 13 March 2024 630.05 (-2.86%) 631.70 623.55 - 648.05 3.789 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 664.83 and 692.13

Weekly Target 1642.35
Weekly Target 2660
Weekly Target 3669.65
Weekly Target 4687.3
Weekly Target 5696.95

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Thu 28 March 2024 677.65 (3.14%) 654.00 652.00 - 679.30 0.1934 times
Fri 22 March 2024 657.00 (-0.99%) 655.05 637.95 - 680.50 0.2093 times
Fri 15 March 2024 663.55 (-1.99%) 669.00 623.55 - 687.55 0.6269 times
Thu 07 March 2024 677.00 (-5.03%) 694.65 656.00 - 742.00 0.4047 times
Sat 02 March 2024 712.85 (-3.47%) 758.50 664.95 - 761.80 0.7203 times
Fri 23 February 2024 738.45 (9.4%) 674.85 663.30 - 787.50 2.9291 times
Fri 16 February 2024 675.00 (-3.33%) 711.00 640.60 - 716.75 0.3764 times
Fri 09 February 2024 698.25 (10.71%) 643.35 630.20 - 765.00 3.2781 times
Fri 02 February 2024 630.70 (-2.08%) 608.70 605.50 - 700.00 0.3619 times
Thu 25 January 2024 644.10 (2.97%) 640.45 605.05 - 655.05 0.8998 times
Fri 19 January 2024 625.55 (-2.94%) 609.10 573.30 - 650.00 0.6879 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 591.38 and 709.83

Monthly Target 1562.62
Monthly Target 2620.13
Monthly Target 3681.06666666667
Monthly Target 4738.58
Monthly Target 5799.52

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Thu 28 March 2024 677.65 (-0.32%) 693.90 623.55 - 742.00 0.294 times
Thu 29 February 2024 679.85 (5.04%) 650.00 630.20 - 787.50 1.4209 times
Wed 31 January 2024 647.25 (-2.09%) 675.00 573.30 - 700.00 0.6437 times
Fri 29 December 2023 661.05 (8.01%) 629.80 582.60 - 716.95 0.6425 times
Thu 30 November 2023 612.00 (6.98%) 583.45 572.05 - 628.05 0.4302 times
Tue 31 October 2023 572.05 (13.93%) 500.00 490.00 - 625.80 0.9068 times
Fri 29 September 2023 502.10 (-1.26%) 508.50 481.00 - 530.50 0.2366 times
Thu 31 August 2023 508.50 (11.99%) 459.65 435.00 - 569.40 2.7284 times
Mon 31 July 2023 454.05 (26.02%) 364.15 351.00 - 466.05 1.6603 times
Fri 30 June 2023 360.30 (10.62%) 326.25 319.40 - 423.70 1.0367 times
Wed 31 May 2023 325.70 (-0.23%) 332.10 310.55 - 367.50 0.3974 times

 monthly chart SundaramBrk

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 661.69
12 day DMA 655.58
20 day DMA 668.98
35 day DMA 680.77
50 day DMA 667.98
100 day DMA 653.83
150 day DMA 615.76
200 day DMA 563.65

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA665.67659.68654.52
12 day EMA664.27661.84660.36
20 day EMA667.54666.48666.11
35 day EMA664.83664.07663.72
50 day EMA665.11664.6664.38

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA661.69657.34655.83
12 day SMA655.58654.09654.68
20 day SMA668.98669.64672.38
35 day SMA680.77679.83679.02
50 day SMA667.98667.1666.41
100 day SMA653.83653.02652.18
150 day SMA615.76614.56613.37
200 day SMA563.65562.01560.42
Back to top | Use Dark Theme