Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 1156.73 and 1158.18
| Daily Target 1 | 1155.52 |
| Daily Target 2 | 1156.48 |
| Daily Target 3 | 1156.9666666667 |
| Daily Target 4 | 1157.93 |
| Daily Target 5 | 1158.42 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1157.45 (5%) | 1157.40 | 1156.00 - 1157.45 | 0.4684 times | Thu 23 January 2025 | 1102.35 (5%) | 1064.00 | 1064.00 - 1102.35 | 0.0232 times | Wed 22 January 2025 | 1049.90 (-0.01%) | 1000.20 | 1000.20 - 1049.90 | 1.0801 times | Tue 21 January 2025 | 1050.00 (5%) | 1045.00 | 1045.00 - 1050.00 | 1.0608 times | Mon 20 January 2025 | 1000.00 (-4.31%) | 996.00 | 996.00 - 1002.00 | 2.0519 times | Fri 17 January 2025 | 1045.00 (0.78%) | 1035.00 | 1035.00 - 1045.00 | 1.0414 times | Thu 16 January 2025 | 1036.90 (3.69%) | 1047.45 | 1000.00 - 1050.00 | 0.9214 times | Wed 15 January 2025 | 1000.00 (-2.76%) | 1028.35 | 1000.00 - 1028.35 | 1.5331 times | Tue 14 January 2025 | 1028.35 (-5%) | 1034.00 | 1028.35 - 1080.00 | 1.5254 times | Mon 13 January 2025 | 1082.45 (-5%) | 1082.45 | 1082.45 - 1082.45 | 0.2942 times | Fri 10 January 2025 | 1139.40 (-5%) | 1155.00 | 1139.40 - 1155.00 | 0.4801 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 1076.73 and 1238.18
| Weekly Target 1 | 942.18 |
| Weekly Target 2 | 1049.82 |
| Weekly Target 3 | 1103.6333333333 |
| Weekly Target 4 | 1211.27 |
| Weekly Target 5 | 1265.08 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1157.45 (10.76%) | 996.00 | 996.00 - 1157.45 | 0.2334 times | Fri 17 January 2025 | 1045.00 (-8.29%) | 1082.45 | 1000.00 - 1082.45 | 0.2648 times | Fri 10 January 2025 | 1139.40 (-11.7%) | 1349.90 | 1135.50 - 1349.90 | 0.2054 times | Thu 02 January 2025 | 1290.40 (5.65%) | 1160.05 | 1160.05 - 1443.55 | 1.6882 times | Fri 27 December 2024 | 1221.35 (16.72%) | 1114.00 | 1100.00 - 1414.95 | 2.7513 times | Fri 20 December 2024 | 1046.35 (-8.67%) | 1172.30 | 1001.65 - 1211.00 | 0.6245 times | Fri 13 December 2024 | 1145.65 (37.37%) | 867.35 | 867.35 - 1237.15 | 3.309 times | Fri 06 December 2024 | 834.00 (3.13%) | 845.00 | 834.00 - 898.00 | 0.7437 times | Fri 29 November 2024 | 808.65 (-0.15%) | 812.00 | 773.25 - 829.90 | 0.0554 times | Fri 22 November 2024 | 809.90 (3.42%) | 808.90 | 744.05 - 809.90 | 0.1244 times | Thu 14 November 2024 | 783.15 (-7.32%) | 845.00 | 780.00 - 850.00 | 0.1603 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 899.73 and 1253.73
| Monthly Target 1 | 813.82 |
| Monthly Target 2 | 985.63 |
| Monthly Target 3 | 1167.8166666667 |
| Monthly Target 4 | 1339.63 |
| Monthly Target 5 | 1521.82 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1157.45 (-14.09%) | 1282.40 | 996.00 - 1350.00 | 0.2607 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.5763 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2432 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4308 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6068 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.0935 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.1124 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4304 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.014 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2319 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.2871 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 1071.94 |
| 12 day DMA | 1074.26 |
| 20 day DMA | 1148.54 |
| 35 day DMA | 1130.06 |
| 50 day DMA | 1033.74 |
| 100 day DMA | 1005.72 |
| 150 day DMA | 937.57 |
| 200 day DMA | 888.24 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.92 | 1063.66 | 1044.32 |
| 12 day EMA | 1094.93 | 1083.57 | 1080.16 |
| 20 day EMA | 1103.05 | 1097.33 | 1096.8 |
| 35 day EMA | 1064.32 | 1058.84 | 1056.28 |
| 50 day EMA | 1022.28 | 1016.77 | 1013.28 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.94 | 1049.45 | 1036.36 |
| 12 day SMA | 1074.26 | 1074.06 | 1080.28 |
| 20 day SMA | 1148.54 | 1156.62 | 1168.14 |
| 35 day SMA | 1130.06 | 1121.36 | 1114.71 |
| 50 day SMA | 1033.74 | 1027.49 | 1022.24 |
| 100 day SMA | 1005.72 | 1005.51 | 1005.27 |
| 150 day SMA | 937.57 | 934.79 | 932.33 |
| 200 day SMA | 888.24 | 885.71 | 883.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.