SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 640.8 and 650.85
Daily Target 1 | 638.85 |
Daily Target 2 | 642.75 |
Daily Target 3 | 648.9 |
Daily Target 4 | 652.8 |
Daily Target 5 | 658.95 |
Daily price and volume Sundaram Brk
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 646.65 (-2.55%) | 655.05 | 645.00 - 655.05 | 0.3154 times | Fri 15 March 2024 | 663.55 (1.87%) | 670.30 | 645.40 - 687.55 | 0.1799 times | Thu 14 March 2024 | 651.35 (3.38%) | 643.00 | 625.95 - 666.65 | 1.627 times | Wed 13 March 2024 | 630.05 (-2.86%) | 631.70 | 623.55 - 648.05 | 2.1168 times | Tue 12 March 2024 | 648.60 (-1.69%) | 641.90 | 641.80 - 654.00 | 1.0736 times | Mon 11 March 2024 | 659.75 (-2.55%) | 669.00 | 647.95 - 672.25 | 0.8882 times | Thu 07 March 2024 | 677.00 (-0.27%) | 656.00 | 656.00 - 690.55 | 0.2075 times | Wed 06 March 2024 | 678.85 (-5.62%) | 724.90 | 676.85 - 724.90 | 0.4372 times | Tue 05 March 2024 | 719.25 (3.42%) | 740.00 | 705.45 - 742.00 | 2.7449 times | Mon 04 March 2024 | 695.45 (-2.44%) | 694.65 | 675.80 - 695.65 | 0.4095 times | Sat 02 March 2024 | 712.85 (3.36%) | 714.55 | 700.00 - 718.60 | 0.3154 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 640.8 and 650.85
Weekly Target 1 | 638.85 |
Weekly Target 2 | 642.75 |
Weekly Target 3 | 648.9 |
Weekly Target 4 | 652.8 |
Weekly Target 5 | 658.95 |
Weekly price and volumes for Sundaram Brk
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 646.65 (-2.55%) | 655.05 | 645.00 - 655.05 | 0.0326 times | Fri 15 March 2024 | 663.55 (-1.99%) | 669.00 | 623.55 - 687.55 | 0.6075 times | Thu 07 March 2024 | 677.00 (-5.03%) | 694.65 | 656.00 - 742.00 | 0.3922 times | Sat 02 March 2024 | 712.85 (-3.47%) | 758.50 | 664.95 - 761.80 | 0.6981 times | Fri 23 February 2024 | 738.45 (9.4%) | 674.85 | 663.30 - 787.50 | 2.8386 times | Fri 16 February 2024 | 675.00 (-3.33%) | 711.00 | 640.60 - 716.75 | 0.3648 times | Fri 09 February 2024 | 698.25 (10.71%) | 643.35 | 630.20 - 765.00 | 3.1768 times | Fri 02 February 2024 | 630.70 (-2.08%) | 608.70 | 605.50 - 700.00 | 0.3508 times | Thu 25 January 2024 | 644.10 (2.97%) | 640.45 | 605.05 - 655.05 | 0.872 times | Fri 19 January 2024 | 625.55 (-2.94%) | 609.10 | 573.30 - 650.00 | 0.6667 times | Fri 12 January 2024 | 644.50 (-2.5%) | 661.45 | 603.10 - 675.00 | 0.413 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 575.88 and 694.33
Monthly Target 1 | 552.28 |
Monthly Target 2 | 599.47 |
Monthly Target 3 | 670.73333333333 |
Monthly Target 4 | 717.92 |
Monthly Target 5 | 789.18 |
Monthly price and volumes Sundaram Brk
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 646.65 (-4.88%) | 693.90 | 623.55 - 742.00 | 0.2242 times | Thu 29 February 2024 | 679.85 (5.04%) | 650.00 | 630.20 - 787.50 | 1.4311 times | Wed 31 January 2024 | 647.25 (-2.09%) | 675.00 | 573.30 - 700.00 | 0.6483 times | Fri 29 December 2023 | 661.05 (8.01%) | 629.80 | 582.60 - 716.95 | 0.6471 times | Thu 30 November 2023 | 612.00 (6.98%) | 583.45 | 572.05 - 628.05 | 0.4333 times | Tue 31 October 2023 | 572.05 (13.93%) | 500.00 | 490.00 - 625.80 | 0.9133 times | Fri 29 September 2023 | 502.10 (-1.26%) | 508.50 | 481.00 - 530.50 | 0.2383 times | Thu 31 August 2023 | 508.50 (11.99%) | 459.65 | 435.00 - 569.40 | 2.748 times | Mon 31 July 2023 | 454.05 (26.02%) | 364.15 | 351.00 - 466.05 | 1.6722 times | Fri 30 June 2023 | 360.30 (10.62%) | 326.25 | 319.40 - 423.70 | 1.0441 times | Wed 31 May 2023 | 325.70 (-0.23%) | 332.10 | 310.55 - 367.50 | 0.4003 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
DMA period | DMA value |
5 day DMA | 648.04 |
12 day DMA | 672.75 |
20 day DMA | 692.65 |
35 day DMA | 676.78 |
50 day DMA | 665.02 |
100 day DMA | 648.41 |
150 day DMA | 608.48 |
200 day DMA | 552.3 |
EMA (exponential moving average) of Sundaram Brk 590072
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 654.03 | 657.72 | 654.81 |
12 day EMA | 667.04 | 670.75 | 672.06 |
20 day EMA | 673.24 | 676.04 | 677.35 |
35 day EMA | 671.8 | 673.28 | 673.85 |
50 day EMA | 663.07 | 663.74 | 663.75 |
SMA (simple moving average) of Sundaram Brk 590072
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.04 | 650.66 | 653.35 |
12 day SMA | 672.75 | 675.52 | 677.78 |
20 day SMA | 692.65 | 694.35 | 694.93 |
35 day SMA | 676.78 | 677.04 | 676.48 |
50 day SMA | 665.02 | 665.31 | 664.98 |
100 day SMA | 648.41 | 647.88 | 647.3 |
150 day SMA | 608.48 | 607.49 | 606.57 |
200 day SMA | 552.3 | 550.66 | 548.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.