Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 1115.38 and 1143.13
| Daily Target 1 | 1092.25 |
| Daily Target 2 | 1110.75 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1138.5 |
| Daily Target 5 | 1147.75 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1129.25 (5%) | 1125.00 | 1101.50 - 1129.25 | 0.7437 times | Wed 29 January 2025 | 1075.50 (-0.05%) | 1076.00 | 1035.10 - 1076.00 | 0.2743 times | Tue 28 January 2025 | 1076.00 (-2.15%) | 1048.85 | 1044.65 - 1076.00 | 0.3428 times | Mon 27 January 2025 | 1099.60 (-5%) | 1125.00 | 1099.60 - 1125.00 | 0.8386 times | Fri 24 January 2025 | 1157.45 (5%) | 1157.40 | 1156.00 - 1157.45 | 0.6382 times | Thu 23 January 2025 | 1102.35 (5%) | 1064.00 | 1064.00 - 1102.35 | 0.0316 times | Wed 22 January 2025 | 1049.90 (-0.01%) | 1000.20 | 1000.20 - 1049.90 | 1.4715 times | Tue 21 January 2025 | 1050.00 (5%) | 1045.00 | 1045.00 - 1050.00 | 1.4451 times | Mon 20 January 2025 | 1000.00 (-4.31%) | 996.00 | 996.00 - 1002.00 | 2.7954 times | Fri 17 January 2025 | 1045.00 (0.78%) | 1035.00 | 1035.00 - 1045.00 | 1.4188 times | Thu 16 January 2025 | 1036.90 (3.69%) | 1047.45 | 1000.00 - 1050.00 | 1.2553 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 1082.18 and 1176.33
| Weekly Target 1 | 1003.72 |
| Weekly Target 2 | 1066.48 |
| Weekly Target 3 | 1097.8666666667 |
| Weekly Target 4 | 1160.63 |
| Weekly Target 5 | 1192.02 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1129.25 (-2.44%) | 1125.00 | 1035.10 - 1129.25 | 0.0808 times | Fri 24 January 2025 | 1157.45 (10.76%) | 996.00 | 996.00 - 1157.45 | 0.2344 times | Fri 17 January 2025 | 1045.00 (-8.29%) | 1082.45 | 1000.00 - 1082.45 | 0.266 times | Fri 10 January 2025 | 1139.40 (-11.7%) | 1349.90 | 1135.50 - 1349.90 | 0.2063 times | Thu 02 January 2025 | 1290.40 (5.65%) | 1160.05 | 1160.05 - 1443.55 | 1.6956 times | Fri 27 December 2024 | 1221.35 (16.72%) | 1114.00 | 1100.00 - 1414.95 | 2.7634 times | Fri 20 December 2024 | 1046.35 (-8.67%) | 1172.30 | 1001.65 - 1211.00 | 0.6273 times | Fri 13 December 2024 | 1145.65 (37.37%) | 867.35 | 867.35 - 1237.15 | 3.3236 times | Fri 06 December 2024 | 834.00 (3.13%) | 845.00 | 834.00 - 898.00 | 0.747 times | Fri 29 November 2024 | 808.65 (-0.15%) | 812.00 | 773.25 - 829.90 | 0.0556 times | Fri 22 November 2024 | 809.90 (3.42%) | 808.90 | 744.05 - 809.90 | 0.1249 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 885.63 and 1239.63
| Monthly Target 1 | 804.42 |
| Monthly Target 2 | 966.83 |
| Monthly Target 3 | 1158.4166666667 |
| Monthly Target 4 | 1320.83 |
| Monthly Target 5 | 1512.42 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1129.25 (-16.18%) | 1282.40 | 996.00 - 1350.00 | 0.2833 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.5704 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2426 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4298 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6054 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.0863 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.1099 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4294 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.0117 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2314 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.2865 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 1107.56 |
| 12 day DMA | 1068.5 |
| 20 day DMA | 1105.99 |
| 35 day DMA | 1146.86 |
| 50 day DMA | 1056.99 |
| 100 day DMA | 1004.93 |
| 150 day DMA | 946.22 |
| 200 day DMA | 896.86 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.7 | 1084.93 | 1089.65 |
| 12 day EMA | 1096.03 | 1089.99 | 1092.62 |
| 20 day EMA | 1100.04 | 1096.97 | 1099.23 |
| 35 day EMA | 1063.68 | 1059.82 | 1058.9 |
| 50 day EMA | 1041.89 | 1038.33 | 1036.81 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.56 | 1102.18 | 1097.06 |
| 12 day SMA | 1068.5 | 1060.09 | 1060.67 |
| 20 day SMA | 1105.99 | 1116.83 | 1130.42 |
| 35 day SMA | 1146.86 | 1146.53 | 1144.4 |
| 50 day SMA | 1056.99 | 1050.06 | 1044.35 |
| 100 day SMA | 1004.93 | 1004.96 | 1005.08 |
| 150 day SMA | 946.22 | 943.93 | 942 |
| 200 day SMA | 896.86 | 894.6 | 892.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.