Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 675.73 and 676.33
| Daily Target 1 | 675.25 |
| Daily Target 2 | 675.6 |
| Daily Target 3 | 675.85 |
| Daily Target 4 | 676.2 |
| Daily Target 5 | 676.45 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.95 (-4.53%) | 675.55 | 675.50 - 676.10 | 0.2828 times | Thu 24 September 2026 | 708.05 (4.88%) | 684.90 | 684.90 - 708.85 | 2.262 times | Wed 23 September 2026 | 675.10 (-4.92%) | 674.50 | 674.50 - 698.90 | 3.2799 times | Tue 22 September 2026 | 710.00 (0.14%) | 676.30 | 676.30 - 710.00 | 0.0189 times | Mon 21 September 2026 | 709.00 (-0.13%) | 675.10 | 675.10 - 709.00 | 0.0189 times | Wed 16 September 2026 | 709.95 (4.11%) | 709.95 | 709.95 - 709.95 | 0.0189 times | Tue 15 September 2026 | 681.95 (-4.89%) | 710.00 | 681.50 - 710.00 | 3.2611 times | Fri 11 September 2026 | 717.00 (-1.1%) | 725.00 | 717.00 - 725.00 | 0.5184 times | Thu 10 September 2026 | 725.00 (-3.33%) | 725.00 | 725.00 - 749.90 | 0.1131 times | Mon 07 September 2026 | 750.00 (0%) | 750.10 | 740.00 - 750.10 | 0.2262 times | Thu 03 September 2026 | 750.00 (1.34%) | 752.00 | 750.00 - 752.00 | 0.1979 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 675.23 and 710.73
| Weekly Target 1 | 651.32 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 686.81666666667 |
| Weekly Target 4 | 699.13 |
| Weekly Target 5 | 722.32 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 1.31 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 0.7329 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.1917 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.3833 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 0.8677 times | Fri 21 August 2026 | 819.50 (-4.15%) | 891.00 | 819.50 - 908.00 | 0.5202 times | Fri 14 August 2026 | 855.00 (11.46%) | 782.45 | 782.45 - 878.85 | 5.2211 times | Thu 06 August 2026 | 767.10 (-1.03%) | 737.00 | 737.00 - 789.00 | 0.1264 times | Thu 30 July 2026 | 775.10 (-0.63%) | 804.90 | 775.10 - 804.90 | 0.1959 times | Fri 24 July 2026 | 780.00 (-3.72%) | 816.00 | 770.00 - 816.00 | 0.4507 times | Thu 16 July 2026 | 810.10 (1.93%) | 792.90 | 781.00 - 849.00 | 1.4511 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 625.48 and 724.98
| Monthly Target 1 | 608.65 |
| Monthly Target 2 | 642.3 |
| Monthly Target 3 | 708.15 |
| Monthly Target 4 | 741.8 |
| Monthly Target 5 | 807.65 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.95 (-11.66%) | 756.00 | 674.50 - 774.00 | 0.2849 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.7479 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.3837 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.1579 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.4591 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.7686 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.8798 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.2912 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.4149 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.6121 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.6326 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 695.62 |
| 12 day DMA | 712.68 |
| 20 day DMA | 745.4 |
| 35 day DMA | 774.23 |
| 50 day DMA | 786.51 |
| 100 day DMA | 728.8 |
| 150 day DMA | 681.97 |
| 200 day DMA | 692.97 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.73 | 702.62 | 699.9 |
| 12 day EMA | 715.13 | 722.25 | 724.83 |
| 20 day EMA | 735.73 | 742.02 | 745.59 |
| 35 day EMA | 757.29 | 762.08 | 765.26 |
| 50 day EMA | 779.28 | 783.5 | 786.58 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.62 | 702.42 | 697.2 |
| 12 day SMA | 712.68 | 720.85 | 725.61 |
| 20 day SMA | 745.4 | 757.01 | 764.85 |
| 35 day SMA | 774.23 | 776.91 | 779.83 |
| 50 day SMA | 786.51 | 789.14 | 791.78 |
| 100 day SMA | 728.8 | 726.78 | 724.55 |
| 150 day SMA | 681.97 | 682.14 | 681.97 |
| 200 day SMA | 692.97 | 693.38 | 693.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.