SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong Daily Stock price targets for SundaramBrk 590072 are 640.8 and 650.85

Daily Target 1638.85
Daily Target 2642.75
Daily Target 3648.9
Daily Target 4652.8
Daily Target 5658.95

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Mon 18 March 2024 646.65 (-2.55%) 655.05 645.00 - 655.05 0.3154 times
Fri 15 March 2024 663.55 (1.87%) 670.30 645.40 - 687.55 0.1799 times
Thu 14 March 2024 651.35 (3.38%) 643.00 625.95 - 666.65 1.627 times
Wed 13 March 2024 630.05 (-2.86%) 631.70 623.55 - 648.05 2.1168 times
Tue 12 March 2024 648.60 (-1.69%) 641.90 641.80 - 654.00 1.0736 times
Mon 11 March 2024 659.75 (-2.55%) 669.00 647.95 - 672.25 0.8882 times
Thu 07 March 2024 677.00 (-0.27%) 656.00 656.00 - 690.55 0.2075 times
Wed 06 March 2024 678.85 (-5.62%) 724.90 676.85 - 724.90 0.4372 times
Tue 05 March 2024 719.25 (3.42%) 740.00 705.45 - 742.00 2.7449 times
Mon 04 March 2024 695.45 (-2.44%) 694.65 675.80 - 695.65 0.4095 times
Sat 02 March 2024 712.85 (3.36%) 714.55 700.00 - 718.60 0.3154 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 640.8 and 650.85

Weekly Target 1638.85
Weekly Target 2642.75
Weekly Target 3648.9
Weekly Target 4652.8
Weekly Target 5658.95

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Mon 18 March 2024 646.65 (-2.55%) 655.05 645.00 - 655.05 0.0326 times
Fri 15 March 2024 663.55 (-1.99%) 669.00 623.55 - 687.55 0.6075 times
Thu 07 March 2024 677.00 (-5.03%) 694.65 656.00 - 742.00 0.3922 times
Sat 02 March 2024 712.85 (-3.47%) 758.50 664.95 - 761.80 0.6981 times
Fri 23 February 2024 738.45 (9.4%) 674.85 663.30 - 787.50 2.8386 times
Fri 16 February 2024 675.00 (-3.33%) 711.00 640.60 - 716.75 0.3648 times
Fri 09 February 2024 698.25 (10.71%) 643.35 630.20 - 765.00 3.1768 times
Fri 02 February 2024 630.70 (-2.08%) 608.70 605.50 - 700.00 0.3508 times
Thu 25 January 2024 644.10 (2.97%) 640.45 605.05 - 655.05 0.872 times
Fri 19 January 2024 625.55 (-2.94%) 609.10 573.30 - 650.00 0.6667 times
Fri 12 January 2024 644.50 (-2.5%) 661.45 603.10 - 675.00 0.413 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 575.88 and 694.33

Monthly Target 1552.28
Monthly Target 2599.47
Monthly Target 3670.73333333333
Monthly Target 4717.92
Monthly Target 5789.18

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Mon 18 March 2024 646.65 (-4.88%) 693.90 623.55 - 742.00 0.2242 times
Thu 29 February 2024 679.85 (5.04%) 650.00 630.20 - 787.50 1.4311 times
Wed 31 January 2024 647.25 (-2.09%) 675.00 573.30 - 700.00 0.6483 times
Fri 29 December 2023 661.05 (8.01%) 629.80 582.60 - 716.95 0.6471 times
Thu 30 November 2023 612.00 (6.98%) 583.45 572.05 - 628.05 0.4333 times
Tue 31 October 2023 572.05 (13.93%) 500.00 490.00 - 625.80 0.9133 times
Fri 29 September 2023 502.10 (-1.26%) 508.50 481.00 - 530.50 0.2383 times
Thu 31 August 2023 508.50 (11.99%) 459.65 435.00 - 569.40 2.748 times
Mon 31 July 2023 454.05 (26.02%) 364.15 351.00 - 466.05 1.6722 times
Fri 30 June 2023 360.30 (10.62%) 326.25 319.40 - 423.70 1.0441 times
Wed 31 May 2023 325.70 (-0.23%) 332.10 310.55 - 367.50 0.4003 times

 monthly chart SundaramBrk

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 648.04
12 day DMA 672.75
20 day DMA 692.65
35 day DMA 676.78
50 day DMA 665.02
100 day DMA 648.41
150 day DMA 608.48
200 day DMA 552.3

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA654.03657.72654.81
12 day EMA667.04670.75672.06
20 day EMA673.24676.04677.35
35 day EMA671.8673.28673.85
50 day EMA663.07663.74663.75

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA648.04650.66653.35
12 day SMA672.75675.52677.78
20 day SMA692.65694.35694.93
35 day SMA676.78677.04676.48
50 day SMA665.02665.31664.98
100 day SMA648.41647.88647.3
150 day SMA608.48607.49606.57
200 day SMA552.3550.66548.96
Back to top | Use Dark Theme