SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 676.43 and 678.48
Daily Target 1 | 676.02 |
Daily Target 2 | 676.83 |
Daily Target 3 | 678.06666666667 |
Daily Target 4 | 678.88 |
Daily Target 5 | 680.12 |
Daily price and volume Sundaram Brk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.65 (1.14%) | 679.30 | 677.25 - 679.30 | 0.1684 times | Wed 27 March 2024 | 670.00 (2.68%) | 653.90 | 652.00 - 675.00 | 2.4022 times | Tue 26 March 2024 | 652.50 (-0.68%) | 654.00 | 652.00 - 660.15 | 0.6786 times | Fri 22 March 2024 | 657.00 (0.88%) | 658.85 | 657.00 - 664.45 | 0.0792 times | Thu 21 March 2024 | 651.30 (-0.7%) | 662.50 | 637.95 - 680.50 | 0.7281 times | Wed 20 March 2024 | 655.90 (-0.99%) | 660.50 | 655.90 - 672.80 | 0.0892 times | Tue 19 March 2024 | 662.45 (2.44%) | 650.00 | 645.05 - 671.00 | 2.0555 times | Mon 18 March 2024 | 646.65 (-2.55%) | 655.05 | 645.00 - 655.05 | 0.5646 times | Fri 15 March 2024 | 663.55 (1.87%) | 670.30 | 645.40 - 687.55 | 0.3219 times | Thu 14 March 2024 | 651.35 (3.38%) | 643.00 | 625.95 - 666.65 | 2.9123 times | Wed 13 March 2024 | 630.05 (-2.86%) | 631.70 | 623.55 - 648.05 | 3.789 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 664.83 and 692.13
Weekly Target 1 | 642.35 |
Weekly Target 2 | 660 |
Weekly Target 3 | 669.65 |
Weekly Target 4 | 687.3 |
Weekly Target 5 | 696.95 |
Weekly price and volumes for Sundaram Brk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.65 (3.14%) | 654.00 | 652.00 - 679.30 | 0.1934 times | Fri 22 March 2024 | 657.00 (-0.99%) | 655.05 | 637.95 - 680.50 | 0.2093 times | Fri 15 March 2024 | 663.55 (-1.99%) | 669.00 | 623.55 - 687.55 | 0.6269 times | Thu 07 March 2024 | 677.00 (-5.03%) | 694.65 | 656.00 - 742.00 | 0.4047 times | Sat 02 March 2024 | 712.85 (-3.47%) | 758.50 | 664.95 - 761.80 | 0.7203 times | Fri 23 February 2024 | 738.45 (9.4%) | 674.85 | 663.30 - 787.50 | 2.9291 times | Fri 16 February 2024 | 675.00 (-3.33%) | 711.00 | 640.60 - 716.75 | 0.3764 times | Fri 09 February 2024 | 698.25 (10.71%) | 643.35 | 630.20 - 765.00 | 3.2781 times | Fri 02 February 2024 | 630.70 (-2.08%) | 608.70 | 605.50 - 700.00 | 0.3619 times | Thu 25 January 2024 | 644.10 (2.97%) | 640.45 | 605.05 - 655.05 | 0.8998 times | Fri 19 January 2024 | 625.55 (-2.94%) | 609.10 | 573.30 - 650.00 | 0.6879 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 591.38 and 709.83
Monthly Target 1 | 562.62 |
Monthly Target 2 | 620.13 |
Monthly Target 3 | 681.06666666667 |
Monthly Target 4 | 738.58 |
Monthly Target 5 | 799.52 |
Monthly price and volumes Sundaram Brk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.294 times | Thu 29 February 2024 | 679.85 (5.04%) | 650.00 | 630.20 - 787.50 | 1.4209 times | Wed 31 January 2024 | 647.25 (-2.09%) | 675.00 | 573.30 - 700.00 | 0.6437 times | Fri 29 December 2023 | 661.05 (8.01%) | 629.80 | 582.60 - 716.95 | 0.6425 times | Thu 30 November 2023 | 612.00 (6.98%) | 583.45 | 572.05 - 628.05 | 0.4302 times | Tue 31 October 2023 | 572.05 (13.93%) | 500.00 | 490.00 - 625.80 | 0.9068 times | Fri 29 September 2023 | 502.10 (-1.26%) | 508.50 | 481.00 - 530.50 | 0.2366 times | Thu 31 August 2023 | 508.50 (11.99%) | 459.65 | 435.00 - 569.40 | 2.7284 times | Mon 31 July 2023 | 454.05 (26.02%) | 364.15 | 351.00 - 466.05 | 1.6603 times | Fri 30 June 2023 | 360.30 (10.62%) | 326.25 | 319.40 - 423.70 | 1.0367 times | Wed 31 May 2023 | 325.70 (-0.23%) | 332.10 | 310.55 - 367.50 | 0.3974 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
DMA period | DMA value |
5 day DMA | 661.69 |
12 day DMA | 655.58 |
20 day DMA | 668.98 |
35 day DMA | 680.77 |
50 day DMA | 667.98 |
100 day DMA | 653.83 |
150 day DMA | 615.76 |
200 day DMA | 563.65 |
EMA (exponential moving average) of Sundaram Brk 590072
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 665.67 | 659.68 | 654.52 |
12 day EMA | 664.27 | 661.84 | 660.36 |
20 day EMA | 667.54 | 666.48 | 666.11 |
35 day EMA | 664.83 | 664.07 | 663.72 |
50 day EMA | 665.11 | 664.6 | 664.38 |
SMA (simple moving average) of Sundaram Brk 590072
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 661.69 | 657.34 | 655.83 |
12 day SMA | 655.58 | 654.09 | 654.68 |
20 day SMA | 668.98 | 669.64 | 672.38 |
35 day SMA | 680.77 | 679.83 | 679.02 |
50 day SMA | 667.98 | 667.1 | 666.41 |
100 day SMA | 653.83 | 653.02 | 652.18 |
150 day SMA | 615.76 | 614.56 | 613.37 |
200 day SMA | 563.65 | 562.01 | 560.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.