Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 482.75 and 494.25
| Daily Target 1 | 479.67 |
| Daily Target 2 | 485.83 |
| Daily Target 3 | 491.16666666667 |
| Daily Target 4 | 497.33 |
| Daily Target 5 | 502.67 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 492.00 (-0.91%) | 496.00 | 485.00 - 496.50 | 1.3779 times | Wed 01 April 2026 | 496.50 (4.75%) | 497.00 | 496.50 - 500.00 | 0.0757 times | Mon 30 March 2026 | 474.00 (-2.27%) | 485.50 | 458.30 - 486.05 | 3.1979 times | Fri 27 March 2026 | 485.00 (-6.63%) | 521.00 | 474.45 - 521.00 | 1.8439 times | Wed 25 March 2026 | 519.45 (-1.25%) | 505.00 | 505.00 - 531.10 | 0.7925 times | Tue 24 March 2026 | 526.00 (3.16%) | 533.00 | 515.00 - 533.00 | 1.7682 times | Mon 23 March 2026 | 509.90 (-3.84%) | 540.00 | 508.00 - 540.00 | 0.6252 times | Fri 20 March 2026 | 530.25 (-0.91%) | 530.25 | 530.25 - 530.25 | 0.008 times | Thu 19 March 2026 | 535.10 (-1.27%) | 553.00 | 534.00 - 553.00 | 0.1633 times | Wed 18 March 2026 | 542.00 (1.33%) | 542.00 | 542.00 - 542.00 | 0.1474 times | Tue 17 March 2026 | 534.90 (-2.03%) | 550.00 | 530.00 - 550.00 | 3.2139 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 475.15 and 516.85
| Weekly Target 1 | 441.73 |
| Weekly Target 2 | 466.87 |
| Weekly Target 3 | 483.43333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 525.13 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 2.068 times | Fri 27 March 2026 | 485.00 (-8.53%) | 540.00 | 474.45 - 540.00 | 2.2362 times | Fri 20 March 2026 | 530.25 (-2.55%) | 546.00 | 530.00 - 557.85 | 1.6147 times | Fri 13 March 2026 | 544.15 (-6.18%) | 553.00 | 544.00 - 576.00 | 0.5524 times | Fri 06 March 2026 | 580.00 (-4.2%) | 606.00 | 557.00 - 619.20 | 0.8729 times | Fri 27 February 2026 | 605.45 (-4.95%) | 667.90 | 604.10 - 725.95 | 0.7666 times | Wed 18 February 2026 | 637.00 (0.71%) | 616.40 | 600.00 - 637.00 | 0.0443 times | Fri 13 February 2026 | 632.50 (8.49%) | 571.10 | 571.05 - 645.30 | 0.7206 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.6852 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.4391 times | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.2996 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 481 and 496
| Monthly Target 1 | 477.33 |
| Monthly Target 2 | 484.67 |
| Monthly Target 3 | 492.33333333333 |
| Monthly Target 4 | 499.67 |
| Monthly Target 5 | 507.33 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 492.00 (3.8%) | 497.00 | 485.00 - 500.00 | 0.0544 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.5638 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.1866 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.2659 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.3923 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.4054 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.478 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 1.0789 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 1.0003 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 5.5745 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 2.016 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 493.39 |
| 12 day DMA | 515.93 |
| 20 day DMA | 535.73 |
| 35 day DMA | 570.73 |
| 50 day DMA | 581.16 |
| 100 day DMA | 651.63 |
| 150 day DMA | 692.3 |
| 200 day DMA | 727.31 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.21 | 498.31 | 499.22 |
| 12 day EMA | 514.95 | 519.12 | 523.23 |
| 20 day EMA | 533.68 | 538.06 | 542.43 |
| 35 day EMA | 556.78 | 560.59 | 564.36 |
| 50 day EMA | 580.91 | 584.54 | 588.13 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.39 | 500.19 | 502.87 |
| 12 day SMA | 515.93 | 520.27 | 526.76 |
| 20 day SMA | 535.73 | 539.98 | 545.43 |
| 35 day SMA | 570.73 | 572.74 | 575.13 |
| 50 day SMA | 581.16 | 584.61 | 588.3 |
| 100 day SMA | 651.63 | 654.37 | 657.14 |
| 150 day SMA | 692.3 | 694.29 | 696.51 |
| 200 day SMA | 727.31 | 729.16 | 730.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.