SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramBrk

Strong Daily Stock price targets for SundaramBrk 590072 are 772.85 and 784.85

Daily Target 1769.57
Daily Target 2776.13
Daily Target 3781.56666666667
Daily Target 4788.13
Daily Target 5793.57

Daily price and volume Sundaram Brk

Date Closing Open Range Volume
Wed 19 June 2024 782.70 (-0.57%) 787.00 775.00 - 787.00 1.1827 times
Tue 18 June 2024 787.15 (0.15%) 767.60 767.60 - 797.00 2.6482 times
Fri 14 June 2024 786.00 (0%) 777.00 772.50 - 786.10 0.4935 times
Thu 13 June 2024 786.00 (3.22%) 777.00 772.50 - 786.10 0.4935 times
Wed 12 June 2024 761.50 (1.75%) 741.10 741.10 - 775.00 1.0593 times
Tue 11 June 2024 748.40 (1.02%) 750.35 746.60 - 770.95 0.9961 times
Mon 10 June 2024 740.85 (0.94%) 738.80 731.60 - 744.00 0.3039 times
Fri 07 June 2024 733.95 (0.23%) 754.30 725.05 - 754.30 2.1848 times
Thu 06 June 2024 732.30 (5.44%) 732.30 732.30 - 732.30 0.0662 times
Wed 05 June 2024 694.50 (0.06%) 694.65 680.00 - 716.75 0.5718 times
Tue 04 June 2024 694.05 (-5.94%) 745.00 658.95 - 745.00 3.7015 times

 Daily chart SundaramBrk

Weekly price and charts SundaramBrk

Strong weekly Stock price targets for SundaramBrk 590072 are 775.15 and 804.55

Weekly Target 1753.03
Weekly Target 2767.87
Weekly Target 3782.43333333333
Weekly Target 4797.27
Weekly Target 5811.83

Weekly price and volumes for Sundaram Brk

Date Closing Open Range Volume
Wed 19 June 2024 782.70 (-0.42%) 767.60 767.60 - 797.00 0.463 times
Fri 14 June 2024 786.00 (7.09%) 738.80 731.60 - 786.10 0.4044 times
Fri 07 June 2024 733.95 (-0.7%) 740.00 658.95 - 754.30 1.5387 times
Fri 31 May 2024 739.15 (-17.75%) 900.00 676.20 - 915.00 2.9149 times
Fri 24 May 2024 898.70 (15.91%) 864.00 792.05 - 937.70 1.702 times
Sat 18 May 2024 775.35 (7.16%) 708.95 706.15 - 790.90 0.439 times
Fri 10 May 2024 723.55 (-5.79%) 752.65 712.50 - 790.00 1.0899 times
Fri 03 May 2024 768.00 (3.86%) 743.00 715.00 - 771.05 0.7026 times
Fri 26 April 2024 739.45 (4.15%) 712.30 698.60 - 750.00 0.6386 times
Fri 19 April 2024 710.00 (0.83%) 695.65 679.95 - 716.05 0.1069 times
Fri 12 April 2024 704.15 (0.06%) 717.50 690.95 - 732.15 0.3226 times

 weekly chart SundaramBrk

Monthly price and charts SundaramBrk

Strong monthly Stock price targets for SundaramBrk 590072 are 720.83 and 858.88

Monthly Target 1608.17
Monthly Target 2695.43
Monthly Target 3746.21666666667
Monthly Target 4833.48
Monthly Target 5884.27

Monthly price and volumes Sundaram Brk

Date Closing Open Range Volume
Wed 19 June 2024 782.70 (5.89%) 740.00 658.95 - 797.00 0.6061 times
Fri 31 May 2024 739.15 (2.09%) 731.50 676.20 - 937.70 1.6673 times
Tue 30 April 2024 724.00 (6.84%) 705.00 679.95 - 750.00 0.3813 times
Thu 28 March 2024 677.65 (-0.32%) 693.90 623.55 - 742.00 0.4721 times
Thu 29 February 2024 679.85 (5.04%) 650.00 630.20 - 787.50 2.2814 times
Wed 31 January 2024 647.25 (-2.09%) 675.00 573.30 - 700.00 1.0335 times
Fri 29 December 2023 661.05 (8.01%) 629.80 582.60 - 716.95 1.0316 times
Thu 30 November 2023 612.00 (6.98%) 583.45 572.05 - 628.05 0.6907 times
Tue 31 October 2023 572.05 (13.93%) 500.00 490.00 - 625.80 1.456 times
Fri 29 September 2023 502.10 (-1.26%) 508.50 481.00 - 530.50 0.3798 times
Thu 31 August 2023 508.50 (11.99%) 459.65 435.00 - 569.40 4.3808 times

 monthly chart SundaramBrk

DMA SMA EMA moving averages of Sundaram Brk 590072

DMA (daily moving average) of Sundaram Brk 590072

DMA period DMA value
5 day DMA 780.67
12 day DMA 748.78
20 day DMA 777.65
35 day DMA 768.5
50 day DMA 751.12
100 day DMA 711.61
150 day DMA 687.75
200 day DMA 651.81

EMA (exponential moving average) of Sundaram Brk 590072

EMA period EMA current EMA prev EMA prev2
5 day EMA777.19774.44768.09
12 day EMA767.24764.43760.3
20 day EMA765.27763.44760.94
35 day EMA756.23754.67752.76
50 day EMA749.15747.78746.17

SMA (simple moving average) of Sundaram Brk 590072

SMA period SMA current SMA prev SMA prev2
5 day SMA780.67773.81764.55
12 day SMA748.78745.15740.58
20 day SMA777.65782.69782.1
35 day SMA768.5767.26765.82
50 day SMA751.12749.96748.76
100 day SMA711.61710.13708.37
150 day SMA687.75686.66685.47
200 day SMA651.81650.42649.01
Back to top | Use Dark Theme