Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 867.33 and 938.88
| Daily Target 1 | 809.9 |
| Daily Target 2 | 853.2 |
| Daily Target 3 | 881.45 |
| Daily Target 4 | 924.75 |
| Daily Target 5 | 953 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 2.2999 times | Fri 12 December 2025 | 843.00 (0.54%) | 840.00 | 834.50 - 859.35 | 0.6719 times | Thu 11 December 2025 | 838.50 (1.01%) | 830.00 | 827.60 - 850.35 | 4.1182 times | Wed 10 December 2025 | 830.10 (1.17%) | 824.00 | 824.00 - 848.55 | 0.2453 times | Tue 09 December 2025 | 820.50 (1.14%) | 807.10 | 799.50 - 835.85 | 0.259 times | Mon 08 December 2025 | 811.25 (-1.97%) | 825.30 | 801.40 - 825.30 | 0.8616 times | Fri 05 December 2025 | 827.55 (-0.97%) | 835.65 | 825.00 - 839.10 | 0.6892 times | Thu 04 December 2025 | 835.65 (-0.54%) | 840.00 | 832.25 - 844.95 | 0.3213 times | Wed 03 December 2025 | 840.20 (-0.49%) | 907.95 | 835.95 - 907.95 | 0.1309 times | Tue 02 December 2025 | 844.30 (-1.6%) | 862.70 | 840.00 - 864.10 | 0.4028 times | Mon 01 December 2025 | 858.00 (-0.59%) | 844.35 | 844.35 - 874.05 | 0.1967 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 867.33 and 938.88
| Weekly Target 1 | 809.9 |
| Weekly Target 2 | 853.2 |
| Weekly Target 3 | 881.45 |
| Weekly Target 4 | 924.75 |
| Weekly Target 5 | 953 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 0.4639 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.2417 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3511 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.6711 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.327 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.0361 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.6012 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.4109 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.9755 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.9214 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 4.776 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 848 and 958.2
| Monthly Target 1 | 758.37 |
| Monthly Target 2 | 827.43 |
| Monthly Target 3 | 868.56666666667 |
| Monthly Target 4 | 937.63 |
| Monthly Target 5 | 978.77 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.50 (3.87%) | 844.35 | 799.50 - 909.70 | 0.3529 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6237 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8268 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0232 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3448 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9588 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6881 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7483 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5076 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9258 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2197 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 845.72 |
| 12 day DMA | 842.39 |
| 20 day DMA | 851.19 |
| 35 day DMA | 877.75 |
| 50 day DMA | 888.44 |
| 100 day DMA | 829.18 |
| 150 day DMA | 806.82 |
| 200 day DMA | 760.25 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.66 | 835.25 | 831.37 |
| 12 day EMA | 848.99 | 840.36 | 839.88 |
| 20 day EMA | 854.8 | 850.41 | 851.19 |
| 35 day EMA | 866.58 | 864.82 | 866.1 |
| 50 day EMA | 882.19 | 881.61 | 883.19 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.72 | 828.67 | 825.58 |
| 12 day SMA | 842.39 | 838.7 | 839.48 |
| 20 day SMA | 851.19 | 850.52 | 852.41 |
| 35 day SMA | 877.75 | 879.61 | 881.98 |
| 50 day SMA | 888.44 | 888.49 | 888.9 |
| 100 day SMA | 829.18 | 828.3 | 827.95 |
| 150 day SMA | 806.82 | 805.21 | 803.9 |
| 200 day SMA | 760.25 | 759 | 758.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.