Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 842.2 and 888.4
| Daily Target 1 | 833.23 |
| Daily Target 2 | 851.17 |
| Daily Target 3 | 879.43333333333 |
| Daily Target 4 | 897.37 |
| Daily Target 5 | 925.63 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 869.10 (-3.06%) | 883.55 | 861.50 - 907.70 | 1.5304 times | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 2.0297 times | Fri 12 December 2025 | 843.00 (0.54%) | 840.00 | 834.50 - 859.35 | 0.593 times | Thu 11 December 2025 | 838.50 (1.01%) | 830.00 | 827.60 - 850.35 | 3.6344 times | Wed 10 December 2025 | 830.10 (1.17%) | 824.00 | 824.00 - 848.55 | 0.2165 times | Tue 09 December 2025 | 820.50 (1.14%) | 807.10 | 799.50 - 835.85 | 0.2286 times | Mon 08 December 2025 | 811.25 (-1.97%) | 825.30 | 801.40 - 825.30 | 0.7603 times | Fri 05 December 2025 | 827.55 (-0.97%) | 835.65 | 825.00 - 839.10 | 0.6082 times | Thu 04 December 2025 | 835.65 (-0.54%) | 840.00 | 832.25 - 844.95 | 0.2835 times | Wed 03 December 2025 | 840.20 (-0.49%) | 907.95 | 835.95 - 907.95 | 0.1155 times | Tue 02 December 2025 | 844.30 (-1.6%) | 862.70 | 840.00 - 864.10 | 0.3555 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 853.63 and 925.18
| Weekly Target 1 | 800.77 |
| Weekly Target 2 | 834.93 |
| Weekly Target 3 | 872.31666666667 |
| Weekly Target 4 | 906.48 |
| Weekly Target 5 | 943.87 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 869.10 (3.1%) | 839.60 | 838.15 - 909.70 | 0.7862 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.1998 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3393 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.6484 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.3159 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.0011 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.5471 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.3294 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.9425 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.8903 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 4.6146 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 834.3 and 944.5
| Monthly Target 1 | 749.23 |
| Monthly Target 2 | 809.17 |
| Monthly Target 3 | 859.43333333333 |
| Monthly Target 4 | 919.37 |
| Monthly Target 5 | 969.63 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 869.10 (0.7%) | 844.35 | 799.50 - 909.70 | 0.4104 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.62 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8159 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0052 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3428 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9531 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.684 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7439 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5045 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9203 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2184 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 855.44 |
| 12 day DMA | 842.89 |
| 20 day DMA | 850.07 |
| 35 day DMA | 875.61 |
| 50 day DMA | 887.73 |
| 100 day DMA | 829.75 |
| 150 day DMA | 808.29 |
| 200 day DMA | 761.41 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.14 | 855.66 | 835.25 |
| 12 day EMA | 852.08 | 848.99 | 840.36 |
| 20 day EMA | 856.22 | 854.87 | 850.49 |
| 35 day EMA | 867.7 | 867.62 | 865.92 |
| 50 day EMA | 884.08 | 884.69 | 884.21 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.44 | 845.72 | 828.67 |
| 12 day SMA | 842.89 | 842.39 | 838.7 |
| 20 day SMA | 850.07 | 851.19 | 850.52 |
| 35 day SMA | 875.61 | 877.75 | 879.61 |
| 50 day SMA | 887.73 | 888.44 | 888.49 |
| 100 day SMA | 829.75 | 829.18 | 828.3 |
| 150 day SMA | 808.29 | 806.82 | 805.21 |
| 200 day SMA | 761.41 | 760.25 | 759 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.