Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 940.1 and 988.6
| Daily Target 1 | 929.17 |
| Daily Target 2 | 951.03 |
| Daily Target 3 | 977.66666666667 |
| Daily Target 4 | 999.53 |
| Daily Target 5 | 1026.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-1.48%) | 987.55 | 955.80 - 1004.30 | 0.8379 times | Wed 01 April 2026 | 987.55 (-0.9%) | 1010.45 | 978.35 - 1040.55 | 0.6872 times | Mon 30 March 2026 | 996.50 (-8.05%) | 1066.05 | 990.75 - 1073.65 | 1.4276 times | Fri 27 March 2026 | 1083.75 (-0.65%) | 1073.75 | 1062.30 - 1107.95 | 1.4651 times | Wed 25 March 2026 | 1090.80 (6.51%) | 1040.00 | 1032.80 - 1098.00 | 1.4378 times | Tue 24 March 2026 | 1024.10 (4.53%) | 1000.00 | 990.00 - 1035.00 | 0.8812 times | Mon 23 March 2026 | 979.70 (-4.39%) | 1045.15 | 970.95 - 1056.65 | 0.952 times | Fri 20 March 2026 | 1024.65 (3.55%) | 992.60 | 992.60 - 1046.00 | 0.7015 times | Thu 19 March 2026 | 989.50 (1.77%) | 967.55 | 962.75 - 1000.00 | 0.4954 times | Wed 18 March 2026 | 972.25 (1.65%) | 956.45 | 954.15 - 993.95 | 1.1144 times | Tue 17 March 2026 | 956.45 (3.84%) | 923.50 | 920.00 - 972.30 | 1.3959 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 905.43 and 1023.28
| Weekly Target 1 | 882.93 |
| Weekly Target 2 | 927.92 |
| Weekly Target 3 | 1000.7833333333 |
| Weekly Target 4 | 1045.77 |
| Weekly Target 5 | 1118.63 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-10.23%) | 1066.05 | 955.80 - 1073.65 | 1.2121 times | Fri 27 March 2026 | 1083.75 (5.77%) | 1045.15 | 970.95 - 1107.95 | 1.9443 times | Fri 20 March 2026 | 1024.65 (13.88%) | 870.05 | 870.05 - 1046.00 | 1.764 times | Fri 13 March 2026 | 899.80 (2.4%) | 864.05 | 846.85 - 945.00 | 1.0249 times | Fri 06 March 2026 | 878.75 (-2.49%) | 870.00 | 850.70 - 893.35 | 0.3645 times | Fri 27 February 2026 | 901.15 (0.21%) | 900.00 | 877.80 - 928.05 | 0.5967 times | Fri 20 February 2026 | 899.25 (3.67%) | 862.95 | 848.45 - 950.00 | 0.9539 times | Fri 13 February 2026 | 867.40 (1.21%) | 857.35 | 857.35 - 899.85 | 0.395 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 0.673 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 1.0718 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.1752 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 921.98 and 1006.73
| Monthly Target 1 | 905 |
| Monthly Target 2 | 938.95 |
| Monthly Target 3 | 989.75 |
| Monthly Target 4 | 1023.7 |
| Monthly Target 5 | 1074.5 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 972.90 (-2.37%) | 1010.45 | 955.80 - 1040.55 | 0.1435 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 1.3024 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.6 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5234 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5601 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6402 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8495 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.0609 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3491 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9708 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6966 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 1026.3 |
| 12 day DMA | 999.93 |
| 20 day DMA | 961.94 |
| 35 day DMA | 934.17 |
| 50 day DMA | 890.06 |
| 100 day DMA | 871.84 |
| 150 day DMA | 863.12 |
| 200 day DMA | 840.37 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.26 | 1015.44 | 1029.39 |
| 12 day EMA | 993.01 | 996.66 | 998.32 |
| 20 day EMA | 971.34 | 971.18 | 969.46 |
| 35 day EMA | 932.04 | 929.63 | 926.22 |
| 50 day EMA | 895.31 | 892.14 | 888.25 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.3 | 1036.54 | 1034.97 |
| 12 day SMA | 999.93 | 993.84 | 989.14 |
| 20 day SMA | 961.94 | 957.16 | 952.84 |
| 35 day SMA | 934.17 | 931.7 | 927.97 |
| 50 day SMA | 890.06 | 886.2 | 882.07 |
| 100 day SMA | 871.84 | 871.37 | 870.67 |
| 150 day SMA | 863.12 | 861.75 | 860.08 |
| 200 day SMA | 840.37 | 839.34 | 838.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.