WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia 590073 are 842.2 and 888.4

Daily Target 1833.23
Daily Target 2851.17
Daily Target 3879.43333333333
Daily Target 4897.37
Daily Target 5925.63

Daily price and volume Wheels India

Date Closing Open Range Volume
Tue 16 December 2025 869.10 (-3.06%) 883.55 861.50 - 907.70 1.5304 times
Mon 15 December 2025 896.50 (6.35%) 839.60 838.15 - 909.70 2.0297 times
Fri 12 December 2025 843.00 (0.54%) 840.00 834.50 - 859.35 0.593 times
Thu 11 December 2025 838.50 (1.01%) 830.00 827.60 - 850.35 3.6344 times
Wed 10 December 2025 830.10 (1.17%) 824.00 824.00 - 848.55 0.2165 times
Tue 09 December 2025 820.50 (1.14%) 807.10 799.50 - 835.85 0.2286 times
Mon 08 December 2025 811.25 (-1.97%) 825.30 801.40 - 825.30 0.7603 times
Fri 05 December 2025 827.55 (-0.97%) 835.65 825.00 - 839.10 0.6082 times
Thu 04 December 2025 835.65 (-0.54%) 840.00 832.25 - 844.95 0.2835 times
Wed 03 December 2025 840.20 (-0.49%) 907.95 835.95 - 907.95 0.1155 times
Tue 02 December 2025 844.30 (-1.6%) 862.70 840.00 - 864.10 0.3555 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 853.63 and 925.18

Weekly Target 1800.77
Weekly Target 2834.93
Weekly Target 3872.31666666667
Weekly Target 4906.48
Weekly Target 5943.87

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Tue 16 December 2025 869.10 (3.1%) 839.60 838.15 - 909.70 0.7862 times
Fri 12 December 2025 843.00 (1.87%) 825.30 799.50 - 859.35 1.1998 times
Fri 05 December 2025 827.55 (-4.12%) 844.35 825.00 - 907.95 0.3393 times
Fri 28 November 2025 863.10 (0.49%) 851.20 842.05 - 889.70 0.6484 times
Fri 21 November 2025 858.90 (-2.73%) 888.55 853.10 - 897.55 0.3159 times
Fri 14 November 2025 883.00 (-2.39%) 910.40 876.05 - 912.50 1.0011 times
Fri 07 November 2025 904.60 (0.27%) 911.15 869.35 - 944.80 1.5471 times
Fri 31 October 2025 902.15 (-4.42%) 940.55 894.50 - 977.00 2.3294 times
Thu 23 October 2025 943.85 (3.58%) 920.00 901.10 - 979.25 0.9425 times
Fri 17 October 2025 911.20 (-2.7%) 936.00 906.30 - 944.95 0.8903 times
Fri 10 October 2025 936.45 (6.93%) 874.10 852.55 - 957.35 4.6146 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 834.3 and 944.5

Monthly Target 1749.23
Monthly Target 2809.17
Monthly Target 3859.43333333333
Monthly Target 4919.37
Monthly Target 5969.63

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Tue 16 December 2025 869.10 (0.7%) 844.35 799.50 - 909.70 0.4104 times
Fri 28 November 2025 863.10 (-4.33%) 911.15 842.05 - 944.80 0.62 times
Fri 31 October 2025 902.15 (-0.27%) 909.95 852.55 - 979.25 1.8159 times
Tue 30 September 2025 904.55 (23.45%) 734.15 725.55 - 932.75 3.0052 times
Fri 29 August 2025 732.70 (-4.29%) 768.70 712.00 - 794.00 0.3428 times
Thu 31 July 2025 765.55 (-5.91%) 820.50 760.00 - 850.00 0.9531 times
Mon 30 June 2025 813.60 (9.3%) 737.95 720.00 - 845.15 0.684 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 0.7439 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.5045 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 0.9203 times
Fri 28 February 2025 564.20 (-19.18%) 686.00 560.00 - 718.00 0.2184 times

 monthly chart WheelsIndia

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 855.44
12 day DMA 842.89
20 day DMA 850.07
35 day DMA 875.61
50 day DMA 887.73
100 day DMA 829.75
150 day DMA 808.29
200 day DMA 761.41

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA860.14855.66835.25
12 day EMA852.08848.99840.36
20 day EMA856.22854.87850.49
35 day EMA867.7867.62865.92
50 day EMA884.08884.69884.21

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA855.44845.72828.67
12 day SMA842.89842.39838.7
20 day SMA850.07851.19850.52
35 day SMA875.61877.75879.61
50 day SMA887.73888.44888.49
100 day SMA829.75829.18828.3
150 day SMA808.29806.82805.21
200 day SMA761.41760.25759
Back to top | Use Dark Theme