Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 853.23 and 883.88
| Daily Target 1 | 828.22 |
| Daily Target 2 | 847.58 |
| Daily Target 3 | 858.86666666667 |
| Daily Target 4 | 878.23 |
| Daily Target 5 | 889.52 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 866.95 (2.94%) | 857.55 | 839.50 - 870.15 | 0.3225 times | Thu 25 July 2024 | 842.15 (1.2%) | 828.80 | 824.90 - 848.00 | 0.3854 times | Wed 24 July 2024 | 832.20 (2.36%) | 813.95 | 813.95 - 837.30 | 1.0433 times | Tue 23 July 2024 | 813.00 (-1.49%) | 835.00 | 769.60 - 835.00 | 1.3414 times | Mon 22 July 2024 | 825.30 (1.81%) | 826.90 | 799.00 - 839.95 | 1.7849 times | Fri 19 July 2024 | 810.65 (-4.09%) | 839.60 | 804.15 - 839.60 | 1.3439 times | Thu 18 July 2024 | 845.20 (-0.79%) | 859.95 | 835.30 - 869.20 | 1.0536 times | Tue 16 July 2024 | 851.95 (-1.75%) | 861.00 | 848.00 - 869.50 | 0.997 times | Mon 15 July 2024 | 867.15 (0.63%) | 853.95 | 847.10 - 868.55 | 0.9188 times | Fri 12 July 2024 | 861.70 (-0.79%) | 873.70 | 856.25 - 880.00 | 0.8091 times | Thu 11 July 2024 | 868.55 (-0.12%) | 860.00 | 860.00 - 885.00 | 1.4209 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 818.28 and 918.83
| Weekly Target 1 | 735.02 |
| Weekly Target 2 | 800.98 |
| Weekly Target 3 | 835.56666666667 |
| Weekly Target 4 | 901.53 |
| Weekly Target 5 | 936.12 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 866.95 (6.95%) | 826.90 | 769.60 - 870.15 | 0.3213 times | Fri 19 July 2024 | 810.65 (-5.92%) | 853.95 | 804.15 - 869.50 | 0.2841 times | Fri 12 July 2024 | 861.70 (-2.22%) | 881.00 | 851.00 - 914.55 | 0.7757 times | Fri 05 July 2024 | 881.30 (10.79%) | 810.00 | 790.55 - 909.00 | 1.8892 times | Fri 28 June 2024 | 795.45 (-2.13%) | 818.00 | 786.00 - 846.00 | 0.5301 times | Fri 21 June 2024 | 812.75 (-0.67%) | 849.00 | 796.95 - 862.00 | 0.7039 times | Fri 14 June 2024 | 818.25 (17.56%) | 695.00 | 693.45 - 838.00 | 1.384 times | Fri 07 June 2024 | 696.05 (5.6%) | 684.90 | 610.00 - 706.25 | 0.4452 times | Fri 31 May 2024 | 659.15 (-9.96%) | 732.05 | 657.05 - 752.50 | 0.5287 times | Fri 24 May 2024 | 732.05 (24.38%) | 650.00 | 650.00 - 742.40 | 3.1378 times | Sat 18 May 2024 | 588.55 (5.37%) | 569.75 | 548.50 - 599.80 | 0.2063 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 818.28 and 963.23
| Monthly Target 1 | 705.42 |
| Monthly Target 2 | 786.18 |
| Monthly Target 3 | 850.36666666667 |
| Monthly Target 4 | 931.13 |
| Monthly Target 5 | 995.32 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 866.95 (8.99%) | 810.00 | 769.60 - 914.55 | 1.6535 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 1.5488 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.1344 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.5507 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.5964 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 1.236 times | Wed 31 January 2024 | 657.95 (-5.13%) | 698.95 | 649.00 - 762.50 | 1.6059 times | Fri 29 December 2023 | 693.50 (4.44%) | 666.50 | 657.80 - 732.35 | 0.2237 times | Thu 30 November 2023 | 664.00 (-4.6%) | 706.95 | 652.95 - 736.95 | 0.1846 times | Tue 31 October 2023 | 696.05 (-11.41%) | 818.95 | 658.30 - 818.95 | 0.266 times | Fri 29 September 2023 | 785.70 (11.51%) | 735.40 | 704.10 - 853.95 | 0.59 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 835.92 |
| 12 day DMA | 846.2 |
| 20 day DMA | 853.65 |
| 35 day DMA | 825.63 |
| 50 day DMA | 778.48 |
| 100 day DMA | 683.88 |
| 150 day DMA | 678.08 |
| 200 day DMA | 683.54 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.92 | 833.9 | 829.78 |
| 12 day EMA | 844.04 | 839.88 | 839.47 |
| 20 day EMA | 837.51 | 834.41 | 833.6 |
| 35 day EMA | 804.42 | 800.74 | 798.3 |
| 50 day EMA | 766.79 | 762.7 | 759.46 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.92 | 824.66 | 825.27 |
| 12 day SMA | 846.2 | 848.86 | 853.69 |
| 20 day SMA | 853.65 | 850.05 | 848.81 |
| 35 day SMA | 825.63 | 819.42 | 813.34 |
| 50 day SMA | 778.48 | 772.69 | 767.22 |
| 100 day SMA | 683.88 | 681.43 | 679.37 |
| 150 day SMA | 678.08 | 676.88 | 675.84 |
| 200 day SMA | 683.54 | 683.13 | 682.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.