WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 706.78 and 761.73
Daily Target 1 | 692.87 |
Daily Target 2 | 720.68 |
Daily Target 3 | 747.81666666667 |
Daily Target 4 | 775.63 |
Daily Target 5 | 802.77 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 748.50 (0.57%) | 774.95 | 720.00 - 774.95 | 0.3593 times |
Thu 12 June 2025 | 744.25 (-2.28%) | 760.60 | 741.40 - 774.00 | 0.871 times |
Wed 11 June 2025 | 761.65 (-0.66%) | 764.20 | 755.50 - 784.00 | 1.3528 times |
Tue 10 June 2025 | 766.70 (0.59%) | 765.05 | 761.65 - 774.95 | 0.9791 times |
Mon 09 June 2025 | 762.20 (2.03%) | 735.00 | 735.00 - 765.00 | 1.1443 times |
Fri 06 June 2025 | 747.05 (0.28%) | 774.90 | 740.85 - 774.90 | 2.3886 times |
Thu 05 June 2025 | 745.00 (0.26%) | 749.75 | 744.00 - 773.95 | 0.6193 times |
Wed 04 June 2025 | 743.10 (-0.08%) | 773.95 | 736.50 - 773.95 | 0.9657 times |
Tue 03 June 2025 | 743.70 (-0.46%) | 757.95 | 737.00 - 757.95 | 0.3269 times |
Mon 02 June 2025 | 747.15 (0.37%) | 737.95 | 732.05 - 749.60 | 0.993 times |
Fri 30 May 2025 | 744.40 (-2.73%) | 765.55 | 738.00 - 765.55 | 1.4316 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 734.25 and 798.25
Weekly Target 1 | 686.83 |
Weekly Target 2 | 717.67 |
Weekly Target 3 | 750.83333333333 |
Weekly Target 4 | 781.67 |
Weekly Target 5 | 814.83 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 748.50 (0.19%) | 735.00 | 720.00 - 784.00 | 0.8498 times |
Fri 06 June 2025 | 747.05 (0.36%) | 737.95 | 732.05 - 774.90 | 0.9558 times |
Fri 30 May 2025 | 744.40 (-2.7%) | 765.05 | 738.00 - 803.20 | 1.0753 times |
Fri 23 May 2025 | 765.05 (4.11%) | 733.55 | 727.75 - 790.80 | 2.1077 times |
Fri 16 May 2025 | 734.85 (13.85%) | 678.80 | 674.05 - 765.00 | 1.0442 times |
Fri 09 May 2025 | 645.45 (-2.76%) | 683.65 | 635.55 - 690.50 | 0.2133 times |
Fri 02 May 2025 | 663.75 (-1.96%) | 682.00 | 658.30 - 701.80 | 0.8735 times |
Fri 25 April 2025 | 677.05 (0.65%) | 651.00 | 651.00 - 715.00 | 1.2565 times |
Thu 17 April 2025 | 672.70 (5.32%) | 638.70 | 635.80 - 677.85 | 0.4572 times |
Fri 11 April 2025 | 638.70 (2.09%) | 595.00 | 594.55 - 666.00 | 1.1667 times |
Fri 04 April 2025 | 625.60 (7.78%) | 584.70 | 578.40 - 638.90 | 0.4149 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 734.25 and 798.25
Monthly Target 1 | 686.83 |
Monthly Target 2 | 717.67 |
Monthly Target 3 | 750.83333333333 |
Monthly Target 4 | 781.67 |
Monthly Target 5 | 814.83 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 748.50 (0.55%) | 737.95 | 720.00 - 784.00 | 0.4483 times |
Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 1.2737 times |
Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.8639 times |
Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 1.5758 times |
Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.374 times |
Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 1.7753 times |
Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.6305 times |
Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.7019 times |
Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 1.3622 times |
Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.9945 times |
Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 1.8368 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
DMA period | DMA value |
5 day DMA | 756.66 |
12 day DMA | 751.58 |
20 day DMA | 755.91 |
35 day DMA | 724.81 |
50 day DMA | 698.15 |
100 day DMA | 667.09 |
150 day DMA | 682.2 |
200 day DMA | 707.08 |
EMA (exponential moving average) of Wheels India 590073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.04 | 753.81 | 758.59 |
12 day EMA | 751.46 | 752 | 753.41 |
20 day EMA | 743.97 | 743.49 | 743.41 |
35 day EMA | 722.1 | 720.55 | 719.15 |
50 day EMA | 696.26 | 694.13 | 692.08 |
SMA (simple moving average) of Wheels India 590073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.66 | 756.37 | 756.52 |
12 day SMA | 751.58 | 753.03 | 756.98 |
20 day SMA | 755.91 | 755.23 | 754.92 |
35 day SMA | 724.81 | 723.28 | 722.15 |
50 day SMA | 698.15 | 695.54 | 692.9 |
100 day SMA | 667.09 | 666.55 | 666.19 |
150 day SMA | 682.2 | 682.09 | 681.72 |
200 day SMA | 707.08 | 707.29 | 707.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.