Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 590.93 and 620.03
| Daily Target 1 | 567.35 |
| Daily Target 2 | 585.4 |
| Daily Target 3 | 596.45 |
| Daily Target 4 | 614.5 |
| Daily Target 5 | 625.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 603.45 (3.96%) | 584.70 | 578.40 - 607.50 | 0.4562 times |
| Fri 28 March 2025 | 580.45 (0.62%) | 592.70 | 577.00 - 593.95 | 0.3712 times |
| Wed 26 March 2025 | 576.90 (-3.2%) | 598.50 | 570.00 - 605.00 | 2.6157 times |
| Tue 25 March 2025 | 596.00 (-3.58%) | 624.80 | 592.35 - 627.70 | 1.7793 times |
| Mon 24 March 2025 | 618.15 (0.98%) | 602.05 | 602.05 - 630.00 | 0.7837 times |
| Fri 21 March 2025 | 612.15 (-0.33%) | 619.35 | 608.30 - 625.55 | 0.3662 times |
| Thu 20 March 2025 | 614.15 (2.91%) | 603.60 | 596.80 - 625.00 | 1.1722 times |
| Wed 19 March 2025 | 596.80 (2.37%) | 594.70 | 582.65 - 600.75 | 1.8393 times |
| Tue 18 March 2025 | 583.00 (2.27%) | 578.65 | 576.45 - 598.60 | 0.1939 times |
| Mon 17 March 2025 | 570.05 (-2.08%) | 583.05 | 568.70 - 583.90 | 0.4222 times |
| Thu 13 March 2025 | 582.15 (-1.01%) | 588.35 | 578.40 - 591.40 | 0.4059 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 590.93 and 620.03
| Weekly Target 1 | 567.35 |
| Weekly Target 2 | 585.4 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 614.5 |
| Weekly Target 5 | 625.55 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 603.45 (3.96%) | 584.70 | 578.40 - 607.50 | 0.1284 times |
| Fri 28 March 2025 | 580.45 (-5.18%) | 602.05 | 570.00 - 630.00 | 1.5624 times |
| Fri 21 March 2025 | 612.15 (5.15%) | 583.05 | 568.70 - 625.55 | 1.1243 times |
| Thu 13 March 2025 | 582.15 (-2.51%) | 597.85 | 577.55 - 598.00 | 2.5428 times |
| Fri 07 March 2025 | 597.15 (5.84%) | 574.35 | 548.00 - 608.00 | 1.1759 times |
| Fri 28 February 2025 | 564.20 (-7.36%) | 610.05 | 560.00 - 613.20 | 0.4478 times |
| Fri 21 February 2025 | 609.05 (-2.69%) | 628.00 | 599.05 - 628.00 | 0.3269 times |
| Fri 14 February 2025 | 625.90 (-10.08%) | 694.75 | 617.65 - 694.80 | 0.1986 times |
| Fri 07 February 2025 | 696.10 (-0.29%) | 686.00 | 675.00 - 718.00 | 0.5469 times |
| Fri 31 January 2025 | 698.10 (1.72%) | 682.30 | 653.00 - 705.25 | 1.946 times |
| Fri 24 January 2025 | 686.30 (-0.42%) | 672.00 | 667.20 - 721.85 | 1.3185 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 590.93 and 620.03
| Monthly Target 1 | 567.35 |
| Monthly Target 2 | 585.4 |
| Monthly Target 3 | 596.45 |
| Monthly Target 4 | 614.5 |
| Monthly Target 5 | 625.55 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 603.45 (3.96%) | 584.70 | 578.40 - 607.50 | 0.0197 times |
| Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9844 times |
| Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2336 times |
| Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 1.109 times |
| Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.3939 times |
| Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.4385 times |
| Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.851 times |
| Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.6212 times |
| Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 1.1475 times |
| Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 4.2012 times |
| Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 3.4461 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 594.99 |
| 12 day DMA | 593.45 |
| 20 day DMA | 587.04 |
| 35 day DMA | 605.77 |
| 50 day DMA | 629.13 |
| 100 day DMA | 669.94 |
| 150 day DMA | 703.77 |
| 200 day DMA | 734.99 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.32 | 589.75 | 594.4 |
| 12 day EMA | 594.16 | 592.47 | 594.66 |
| 20 day EMA | 597.15 | 596.49 | 598.18 |
| 35 day EMA | 612.33 | 612.85 | 614.76 |
| 50 day EMA | 629.78 | 630.85 | 632.91 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.99 | 596.73 | 603.47 |
| 12 day SMA | 593.45 | 591.62 | 592.04 |
| 20 day SMA | 587.04 | 586.22 | 587.31 |
| 35 day SMA | 605.77 | 608.38 | 611.65 |
| 50 day SMA | 629.13 | 630.72 | 632.68 |
| 100 day SMA | 669.94 | 670.89 | 671.94 |
| 150 day SMA | 703.77 | 705.47 | 707.03 |
| 200 day SMA | 734.99 | 735.45 | 735.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.