Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 741.25 and 776.25
| Daily Target 1 | 714.5 |
| Daily Target 2 | 733 |
| Daily Target 3 | 749.5 |
| Daily Target 4 | 768 |
| Daily Target 5 | 784.5 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 751.50 (2.22%) | 731.00 | 731.00 - 766.00 | 0.8198 times | Tue 20 May 2025 | 735.15 (-4.82%) | 790.80 | 728.50 - 790.80 | 2.5931 times | Mon 19 May 2025 | 772.35 (5.1%) | 733.55 | 727.75 - 777.60 | 2.2541 times | Fri 16 May 2025 | 734.85 (-0.43%) | 739.70 | 731.95 - 744.50 | 0.6948 times | Thu 15 May 2025 | 738.05 (1.57%) | 736.70 | 730.45 - 765.00 | 1.1664 times | Wed 14 May 2025 | 726.65 (1.17%) | 723.00 | 712.50 - 740.35 | 0.5563 times | Tue 13 May 2025 | 718.25 (5.82%) | 685.00 | 684.90 - 724.00 | 1.5215 times | Mon 12 May 2025 | 678.75 (5.16%) | 678.80 | 674.05 - 681.30 | 0.1781 times | Fri 09 May 2025 | 645.45 (-0.59%) | 683.90 | 635.55 - 683.90 | 0.0784 times | Thu 08 May 2025 | 649.25 (-0.73%) | 669.60 | 645.90 - 669.60 | 0.1374 times | Wed 07 May 2025 | 654.05 (1%) | 680.00 | 637.80 - 680.00 | 0.2023 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 739.63 and 802.68
| Weekly Target 1 | 693.63 |
| Weekly Target 2 | 722.57 |
| Weekly Target 3 | 756.68333333333 |
| Weekly Target 4 | 785.62 |
| Weekly Target 5 | 819.73 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 751.50 (2.27%) | 733.55 | 727.75 - 790.80 | 1.5089 times | Fri 16 May 2025 | 734.85 (13.85%) | 678.80 | 674.05 - 765.00 | 1.0962 times | Fri 09 May 2025 | 645.45 (-2.76%) | 683.65 | 635.55 - 690.50 | 0.2239 times | Fri 02 May 2025 | 663.75 (-1.96%) | 682.00 | 658.30 - 701.80 | 0.917 times | Fri 25 April 2025 | 677.05 (0.65%) | 651.00 | 651.00 - 715.00 | 1.3191 times | Thu 17 April 2025 | 672.70 (5.32%) | 638.70 | 635.80 - 677.85 | 0.48 times | Fri 11 April 2025 | 638.70 (2.09%) | 595.00 | 594.55 - 666.00 | 1.2247 times | Fri 04 April 2025 | 625.60 (7.78%) | 584.70 | 578.40 - 638.90 | 0.4356 times | Fri 28 March 2025 | 580.45 (-5.18%) | 602.05 | 570.00 - 630.00 | 1.6252 times | Fri 21 March 2025 | 612.15 (5.15%) | 583.05 | 568.70 - 625.55 | 1.1695 times | Thu 13 March 2025 | 582.15 (-2.51%) | 597.85 | 577.55 - 598.00 | 2.6449 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 693.53 and 848.78
| Monthly Target 1 | 570.7 |
| Monthly Target 2 | 661.1 |
| Monthly Target 3 | 725.95 |
| Monthly Target 4 | 816.35 |
| Monthly Target 5 | 881.2 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 751.50 (10.54%) | 685.00 | 635.55 - 790.80 | 0.767 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.7886 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 1.4384 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.3414 times | Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 1.6206 times | Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.5755 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.6407 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 1.2434 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.9078 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 1.6767 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 6.1388 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 746.38 |
| 12 day DMA | 704.33 |
| 20 day DMA | 695.43 |
| 35 day DMA | 665.1 |
| 50 day DMA | 640.38 |
| 100 day DMA | 658.81 |
| 150 day DMA | 680.66 |
| 200 day DMA | 712.61 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.11 | 735.91 | 736.29 |
| 12 day EMA | 717.62 | 711.46 | 707.16 |
| 20 day EMA | 698.93 | 693.4 | 689.01 |
| 35 day EMA | 671.91 | 667.22 | 663.22 |
| 50 day EMA | 648.15 | 643.93 | 640.21 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.38 | 741.41 | 738.03 |
| 12 day SMA | 704.33 | 697.4 | 691.45 |
| 20 day SMA | 695.43 | 692.27 | 689.15 |
| 35 day SMA | 665.1 | 661.17 | 657.22 |
| 50 day SMA | 640.38 | 637.4 | 634.77 |
| 100 day SMA | 658.81 | 658.79 | 658.87 |
| 150 day SMA | 680.66 | 680.73 | 680.92 |
| 200 day SMA | 712.61 | 712.97 | 713.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.