Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 810 and 846.35
| Daily Target 1 | 782.27 |
| Daily Target 2 | 801.38 |
| Daily Target 3 | 818.61666666667 |
| Daily Target 4 | 837.73 |
| Daily Target 5 | 854.97 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 820.50 (1.14%) | 807.10 | 799.50 - 835.85 | 0.5254 times | Mon 08 December 2025 | 811.25 (-1.97%) | 825.30 | 801.40 - 825.30 | 1.7479 times | Fri 05 December 2025 | 827.55 (-0.97%) | 835.65 | 825.00 - 839.10 | 1.3981 times | Thu 04 December 2025 | 835.65 (-0.54%) | 840.00 | 832.25 - 844.95 | 0.6518 times | Wed 03 December 2025 | 840.20 (-0.49%) | 907.95 | 835.95 - 907.95 | 0.2655 times | Tue 02 December 2025 | 844.30 (-1.6%) | 862.70 | 840.00 - 864.10 | 0.8171 times | Mon 01 December 2025 | 858.00 (-0.59%) | 844.35 | 844.35 - 874.05 | 0.399 times | Fri 28 November 2025 | 863.10 (1.27%) | 863.55 | 855.75 - 889.70 | 2.9545 times | Thu 27 November 2025 | 852.25 (-0.01%) | 858.20 | 850.55 - 863.35 | 0.6057 times | Wed 26 November 2025 | 852.35 (0.67%) | 842.05 | 842.05 - 862.00 | 0.6351 times | Tue 25 November 2025 | 846.70 (-1.01%) | 852.00 | 843.05 - 855.15 | 0.6414 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 791.83 and 828.18
| Weekly Target 1 | 782.27 |
| Weekly Target 2 | 801.38 |
| Weekly Target 3 | 818.61666666667 |
| Weekly Target 4 | 837.73 |
| Weekly Target 5 | 854.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 820.50 (-0.85%) | 825.30 | 799.50 - 835.85 | 0.17 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.2641 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.5047 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.2459 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 0.7792 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.2043 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 1.8132 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.7336 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.693 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 3.5919 times | Fri 03 October 2025 | 875.80 (1.42%) | 878.05 | 865.25 - 932.75 | 3.7078 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 755.78 and 864.23
| Monthly Target 1 | 734.2 |
| Monthly Target 2 | 777.35 |
| Monthly Target 3 | 842.65 |
| Monthly Target 4 | 885.8 |
| Monthly Target 5 | 951.1 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 820.50 (-4.94%) | 844.35 | 799.50 - 907.95 | 0.1016 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6399 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8743 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.102 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3538 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9838 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.706 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7678 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5208 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9499 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2255 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 827.03 |
| 12 day DMA | 842.26 |
| 20 day DMA | 858.28 |
| 35 day DMA | 886.7 |
| 50 day DMA | 890.17 |
| 100 day DMA | 827.2 |
| 150 day DMA | 801.66 |
| 200 day DMA | 756.79 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.65 | 829.72 | 838.96 |
| 12 day EMA | 841.94 | 845.84 | 852.13 |
| 20 day EMA | 854.62 | 858.21 | 863.15 |
| 35 day EMA | 865.56 | 868.21 | 871.56 |
| 50 day EMA | 877.22 | 879.53 | 882.32 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.03 | 831.79 | 841.14 |
| 12 day SMA | 842.26 | 845.46 | 849.98 |
| 20 day SMA | 858.28 | 862.21 | 866.88 |
| 35 day SMA | 886.7 | 889.84 | 893.06 |
| 50 day SMA | 890.17 | 889.97 | 889.74 |
| 100 day SMA | 827.2 | 826.94 | 826.71 |
| 150 day SMA | 801.66 | 800.72 | 799.85 |
| 200 day SMA | 756.79 | 756.16 | 755.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.