Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 2424.15 and 2568.85
| Daily Target 1 | 2319.62 |
| Daily Target 2 | 2383.98 |
| Daily Target 3 | 2464.3166666667 |
| Daily Target 4 | 2528.68 |
| Daily Target 5 | 2609.02 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2448.35 (2.8%) | 2399.95 | 2399.95 - 2544.65 | 2.0618 times | Wed 11 November 2026 | 2381.70 (-0.17%) | 2422.95 | 2362.00 - 2425.00 | 0.4019 times | Mon 09 November 2026 | 2385.70 (17.32%) | 2368.95 | 2362.30 - 2458.95 | 0.8379 times | Fri 30 October 2026 | 2033.45 (-7.16%) | 2152.95 | 2021.70 - 2191.25 | 1.1574 times | Thu 29 October 2026 | 2190.30 (-2.78%) | 2251.30 | 2144.60 - 2464.95 | 1.6195 times | Wed 28 October 2026 | 2252.85 (0.17%) | 2240.00 | 2219.85 - 2285.00 | 0.2499 times | Tue 27 October 2026 | 2249.10 (1.93%) | 2206.65 | 2202.40 - 2300.00 | 1.0964 times | Mon 26 October 2026 | 2206.60 (2.36%) | 2179.65 | 2098.45 - 2232.05 | 0.6845 times | Fri 23 October 2026 | 2155.70 (2.58%) | 2125.90 | 1943.55 - 2178.75 | 1.2914 times | Thu 22 October 2026 | 2101.45 (-4.23%) | 2155.20 | 2085.00 - 2207.90 | 0.5993 times | Wed 21 October 2026 | 2194.30 (-10%) | 2475.30 | 2194.30 - 2475.30 | 1.4892 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 2405.18 and 2587.83
| Weekly Target 1 | 2269.02 |
| Weekly Target 2 | 2358.68 |
| Weekly Target 3 | 2451.6666666667 |
| Weekly Target 4 | 2541.33 |
| Weekly Target 5 | 2634.32 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2448.35 (20.4%) | 2368.95 | 2362.00 - 2544.65 | 0.1618 times | Fri 30 October 2026 | 2033.45 (-5.67%) | 2179.65 | 2021.70 - 2464.95 | 0.2357 times | Fri 23 October 2026 | 2155.70 (-11.87%) | 2429.15 | 1943.55 - 2511.50 | 0.2009 times | Fri 16 October 2026 | 2446.05 (6.8%) | 2202.20 | 2168.85 - 2471.50 | 0.2388 times | Tue 06 October 2026 | 2290.35 (2.02%) | 2240.05 | 2150.45 - 2335.00 | 0.0926 times | Thu 01 October 2026 | 2245.05 (-3.27%) | 2296.40 | 2103.80 - 2393.55 | 0.3017 times | Fri 25 September 2026 | 2320.90 (6.73%) | 2210.00 | 2130.95 - 2354.40 | 1.0454 times | Fri 18 September 2026 | 2174.60 (-2.51%) | 2232.15 | 2030.00 - 2235.55 | 0.7297 times | Fri 11 September 2026 | 2230.55 (29.56%) | 1749.65 | 1712.45 - 2500.00 | 6.6525 times | Fri 04 September 2026 | 1721.65 (11.55%) | 1550.00 | 1517.60 - 1775.00 | 0.3409 times | Fri 28 August 2026 | 1543.35 (2.09%) | 1547.85 | 1481.00 - 1613.90 | 0.2369 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 2405.18 and 2587.83
| Monthly Target 1 | 2269.02 |
| Monthly Target 2 | 2358.68 |
| Monthly Target 3 | 2451.6666666667 |
| Monthly Target 4 | 2541.33 |
| Monthly Target 5 | 2634.32 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2448.35 (20.4%) | 2368.95 | 2362.00 - 2544.65 | 0.0828 times | Fri 30 October 2026 | 2033.45 (-7.93%) | 2225.00 | 1943.55 - 2511.50 | 0.4266 times | Tue 29 September 2026 | 2208.55 (42.88%) | 1551.90 | 1525.00 - 2500.00 | 4.5942 times | Mon 31 August 2026 | 1545.75 (9.92%) | 1415.00 | 1344.00 - 1613.90 | 0.3652 times | Fri 31 July 2026 | 1406.20 (-21.31%) | 1780.15 | 1375.90 - 1780.15 | 0.9265 times | Tue 30 June 2026 | 1786.90 (14.01%) | 1574.95 | 1456.40 - 1813.90 | 0.6208 times | Fri 29 May 2026 | 1567.25 (27.42%) | 1227.95 | 1220.85 - 1740.00 | 1.2542 times | Thu 30 April 2026 | 1229.95 (23.43%) | 1010.45 | 933.90 - 1276.40 | 1.2808 times | Mon 30 March 2026 | 996.50 (10.58%) | 870.00 | 846.85 - 1107.95 | 0.3073 times | Fri 27 February 2026 | 901.15 (18.42%) | 762.10 | 758.95 - 950.00 | 0.1416 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.1235 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 2287.9 |
| 12 day DMA | 2253.13 |
| 20 day DMA | 2284.85 |
| 35 day DMA | 2254.56 |
| 50 day DMA | 2043.6 |
| 100 day DMA | 1772.2 |
| 150 day DMA | 1593.85 |
| 200 day DMA | 1409.1 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.34 | 2283.34 | 2234.17 |
| 12 day EMA | 2288.11 | 2258.98 | 2236.68 |
| 20 day EMA | 2255.1 | 2234.77 | 2219.31 |
| 35 day EMA | 2133.56 | 2115.03 | 2099.33 |
| 50 day EMA | 2015.62 | 1997.97 | 1982.31 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.9 | 2248.8 | 2222.28 |
| 12 day SMA | 2253.13 | 2252.94 | 2254.28 |
| 20 day SMA | 2284.85 | 2272.86 | 2269.93 |
| 35 day SMA | 2254.56 | 2234.77 | 2215.91 |
| 50 day SMA | 2043.6 | 2022.94 | 2004.04 |
| 100 day SMA | 1772.2 | 1762.99 | 1754.18 |
| 150 day SMA | 1593.85 | 1584.01 | 1574.51 |
| 200 day SMA | 1409.1 | 1401.22 | 1393.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.