Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 568.5 and 590.45
| Daily Target 1 | 564.35 |
| Daily Target 2 | 572.65 |
| Daily Target 3 | 586.3 |
| Daily Target 4 | 594.6 |
| Daily Target 5 | 608.25 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 580.95 (-3.06%) | 599.20 | 578.00 - 599.95 | 2.0126 times | Wed 24 April 2024 | 599.30 (1.92%) | 590.50 | 590.50 - 602.50 | 1.4409 times | Tue 23 April 2024 | 588.00 (0.16%) | 590.00 | 585.75 - 593.00 | 0.2142 times | Mon 22 April 2024 | 587.05 (1.74%) | 593.85 | 579.00 - 593.85 | 0.5717 times | Fri 19 April 2024 | 577.00 (0.67%) | 571.00 | 567.55 - 580.00 | 0.3356 times | Thu 18 April 2024 | 573.15 (-1.56%) | 582.50 | 571.10 - 587.05 | 1.3706 times | Tue 16 April 2024 | 582.25 (2.01%) | 569.00 | 568.00 - 584.60 | 0.8122 times | Mon 15 April 2024 | 570.75 (-3.06%) | 587.95 | 566.15 - 587.95 | 1.4491 times | Fri 12 April 2024 | 588.75 (-1.84%) | 599.80 | 586.05 - 603.00 | 0.7259 times | Wed 10 April 2024 | 599.80 (-0.65%) | 602.20 | 596.75 - 606.05 | 1.0671 times | Tue 09 April 2024 | 603.70 (-0.17%) | 616.85 | 599.85 - 616.85 | 0.2857 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 567.23 and 591.73
| Weekly Target 1 | 562.65 |
| Weekly Target 2 | 571.8 |
| Weekly Target 3 | 587.15 |
| Weekly Target 4 | 596.3 |
| Weekly Target 5 | 611.65 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 580.95 (0.68%) | 593.85 | 578.00 - 602.50 | 0.7209 times | Fri 19 April 2024 | 577.00 (-2%) | 587.95 | 566.15 - 587.95 | 0.6747 times | Fri 12 April 2024 | 588.75 (-2.45%) | 607.15 | 586.05 - 622.90 | 0.5291 times | Fri 05 April 2024 | 603.55 (1.04%) | 604.40 | 588.00 - 612.00 | 0.6741 times | Thu 28 March 2024 | 597.35 (1.27%) | 587.00 | 569.60 - 603.00 | 1.1132 times | Fri 22 March 2024 | 589.85 (2.35%) | 577.95 | 567.00 - 596.50 | 0.9883 times | Fri 15 March 2024 | 576.30 (-5.68%) | 605.05 | 555.00 - 613.30 | 1.0578 times | Thu 07 March 2024 | 611.00 (-3.76%) | 646.70 | 600.00 - 646.70 | 0.3833 times | Sat 02 March 2024 | 634.90 (2.93%) | 613.25 | 602.70 - 663.00 | 2.7377 times | Fri 23 February 2024 | 616.85 (0.63%) | 612.00 | 593.45 - 637.95 | 1.1209 times | Fri 16 February 2024 | 613.00 (-2.29%) | 627.00 | 586.95 - 647.15 | 1.6999 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 545.18 and 601.93
| Monthly Target 1 | 533.25 |
| Monthly Target 2 | 557.1 |
| Monthly Target 3 | 590 |
| Monthly Target 4 | 613.85 |
| Monthly Target 5 | 646.75 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 580.95 (-2.75%) | 604.40 | 566.15 - 622.90 | 0.6749 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.9885 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 2.0486 times | Wed 31 January 2024 | 657.95 (-5.13%) | 698.95 | 649.00 - 762.50 | 2.6618 times | Fri 29 December 2023 | 693.50 (4.44%) | 666.50 | 657.80 - 732.35 | 0.3707 times | Thu 30 November 2023 | 664.00 (-4.6%) | 706.95 | 652.95 - 736.95 | 0.306 times | Tue 31 October 2023 | 696.05 (-11.41%) | 818.95 | 658.30 - 818.95 | 0.4408 times | Fri 29 September 2023 | 785.70 (11.51%) | 735.40 | 704.10 - 853.95 | 0.9778 times | Thu 31 August 2023 | 704.60 (-7.25%) | 767.70 | 680.05 - 787.55 | 0.5306 times | Mon 31 July 2023 | 759.70 (-6.54%) | 825.00 | 746.95 - 850.00 | 1.0004 times | Fri 30 June 2023 | 812.85 (33.39%) | 615.35 | 607.00 - 848.00 | 2.2386 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 586.46 |
| 12 day DMA | 587.95 |
| 20 day DMA | 590.81 |
| 35 day DMA | 592 |
| 50 day DMA | 599.29 |
| 100 day DMA | 642.59 |
| 150 day DMA | 669.78 |
| 200 day DMA | 690.64 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.54 | 589.34 | 584.36 |
| 12 day EMA | 587.56 | 588.76 | 586.84 |
| 20 day EMA | 589.6 | 590.51 | 589.58 |
| 35 day EMA | 596.65 | 597.57 | 597.47 |
| 50 day EMA | 602.4 | 603.28 | 603.44 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.46 | 584.9 | 581.49 |
| 12 day SMA | 587.95 | 589.84 | 590 |
| 20 day SMA | 590.81 | 591.26 | 590.21 |
| 35 day SMA | 592 | 593.58 | 594.19 |
| 50 day SMA | 599.29 | 600.21 | 601.43 |
| 100 day SMA | 642.59 | 643.45 | 644.19 |
| 150 day SMA | 669.78 | 671.06 | 672.2 |
| 200 day SMA | 690.64 | 691.65 | 692.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.