WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia 590073 are 706.78 and 761.73

Daily Target 1692.87
Daily Target 2720.68
Daily Target 3747.81666666667
Daily Target 4775.63
Daily Target 5802.77

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 13 June 2025 748.50 (0.57%) 774.95 720.00 - 774.95 0.3593 times
Thu 12 June 2025 744.25 (-2.28%) 760.60 741.40 - 774.00 0.871 times
Wed 11 June 2025 761.65 (-0.66%) 764.20 755.50 - 784.00 1.3528 times
Tue 10 June 2025 766.70 (0.59%) 765.05 761.65 - 774.95 0.9791 times
Mon 09 June 2025 762.20 (2.03%) 735.00 735.00 - 765.00 1.1443 times
Fri 06 June 2025 747.05 (0.28%) 774.90 740.85 - 774.90 2.3886 times
Thu 05 June 2025 745.00 (0.26%) 749.75 744.00 - 773.95 0.6193 times
Wed 04 June 2025 743.10 (-0.08%) 773.95 736.50 - 773.95 0.9657 times
Tue 03 June 2025 743.70 (-0.46%) 757.95 737.00 - 757.95 0.3269 times
Mon 02 June 2025 747.15 (0.37%) 737.95 732.05 - 749.60 0.993 times
Fri 30 May 2025 744.40 (-2.73%) 765.55 738.00 - 765.55 1.4316 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 734.25 and 798.25

Weekly Target 1686.83
Weekly Target 2717.67
Weekly Target 3750.83333333333
Weekly Target 4781.67
Weekly Target 5814.83

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 13 June 2025 748.50 (0.19%) 735.00 720.00 - 784.00 0.8498 times
Fri 06 June 2025 747.05 (0.36%) 737.95 732.05 - 774.90 0.9558 times
Fri 30 May 2025 744.40 (-2.7%) 765.05 738.00 - 803.20 1.0753 times
Fri 23 May 2025 765.05 (4.11%) 733.55 727.75 - 790.80 2.1077 times
Fri 16 May 2025 734.85 (13.85%) 678.80 674.05 - 765.00 1.0442 times
Fri 09 May 2025 645.45 (-2.76%) 683.65 635.55 - 690.50 0.2133 times
Fri 02 May 2025 663.75 (-1.96%) 682.00 658.30 - 701.80 0.8735 times
Fri 25 April 2025 677.05 (0.65%) 651.00 651.00 - 715.00 1.2565 times
Thu 17 April 2025 672.70 (5.32%) 638.70 635.80 - 677.85 0.4572 times
Fri 11 April 2025 638.70 (2.09%) 595.00 594.55 - 666.00 1.1667 times
Fri 04 April 2025 625.60 (7.78%) 584.70 578.40 - 638.90 0.4149 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 734.25 and 798.25

Monthly Target 1686.83
Monthly Target 2717.67
Monthly Target 3750.83333333333
Monthly Target 4781.67
Monthly Target 5814.83

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 13 June 2025 748.50 (0.55%) 737.95 720.00 - 784.00 0.4483 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 1.2737 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.8639 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 1.5758 times
Fri 28 February 2025 564.20 (-19.18%) 686.00 560.00 - 718.00 0.374 times
Fri 31 January 2025 698.10 (3.35%) 672.00 644.85 - 758.05 1.7753 times
Tue 31 December 2024 675.50 (-6.23%) 720.00 657.20 - 774.00 0.6305 times
Fri 29 November 2024 720.35 (5.01%) 706.90 666.00 - 748.00 0.7019 times
Thu 31 October 2024 685.95 (-10.26%) 766.95 677.25 - 800.00 1.3622 times
Mon 30 September 2024 764.40 (-4.72%) 788.00 729.90 - 830.95 0.9945 times
Fri 30 August 2024 802.25 (-4.33%) 840.00 765.25 - 906.80 1.8368 times

 monthly chart WheelsIndia

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 756.66
12 day DMA 751.58
20 day DMA 755.91
35 day DMA 724.81
50 day DMA 698.15
100 day DMA 667.09
150 day DMA 682.2
200 day DMA 707.08

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA752.04753.81758.59
12 day EMA751.46752753.41
20 day EMA743.97743.49743.41
35 day EMA722.1720.55719.15
50 day EMA696.26694.13692.08

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA756.66756.37756.52
12 day SMA751.58753.03756.98
20 day SMA755.91755.23754.92
35 day SMA724.81723.28722.15
50 day SMA698.15695.54692.9
100 day SMA667.09666.55666.19
150 day SMA682.2682.09681.72
200 day SMA707.08707.29707.52
Back to top | Use Dark Theme