Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 753.98 and 778.43
| Daily Target 1 | 736.2 |
| Daily Target 2 | 747.3 |
| Daily Target 3 | 760.65 |
| Daily Target 4 | 771.75 |
| Daily Target 5 | 785.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 758.40 (2.07%) | 752.05 | 749.55 - 774.00 | 1.3805 times | Fri 06 December 2024 | 743.05 (2.62%) | 728.50 | 722.00 - 758.85 | 2.2121 times | Thu 05 December 2024 | 724.05 (0.05%) | 734.00 | 721.55 - 735.00 | 2.0657 times | Wed 04 December 2024 | 723.70 (-1.19%) | 732.05 | 721.95 - 741.10 | 0.6358 times | Tue 03 December 2024 | 732.40 (-0.29%) | 727.00 | 727.00 - 744.60 | 0.2507 times | Mon 02 December 2024 | 734.50 (1.96%) | 720.00 | 714.00 - 736.65 | 0.8563 times | Fri 29 November 2024 | 720.35 (-0.01%) | 719.95 | 712.20 - 725.20 | 0.9514 times | Thu 28 November 2024 | 720.45 (0.49%) | 722.05 | 711.50 - 728.65 | 0.5297 times | Wed 27 November 2024 | 716.95 (2.12%) | 700.45 | 700.45 - 720.55 | 0.7163 times | Tue 26 November 2024 | 702.10 (1.31%) | 697.00 | 694.20 - 703.45 | 0.4016 times | Mon 25 November 2024 | 693.05 (-0.11%) | 709.35 | 691.05 - 709.35 | 0.9468 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 753.98 and 778.43
| Weekly Target 1 | 736.2 |
| Weekly Target 2 | 747.3 |
| Weekly Target 3 | 760.65 |
| Weekly Target 4 | 771.75 |
| Weekly Target 5 | 785.1 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 758.40 (2.07%) | 752.05 | 749.55 - 774.00 | 0.1666 times | Fri 06 December 2024 | 743.05 (3.15%) | 720.00 | 714.00 - 758.85 | 0.7264 times | Fri 29 November 2024 | 720.35 (3.83%) | 709.35 | 691.05 - 728.65 | 0.4278 times | Fri 22 November 2024 | 693.80 (1.98%) | 723.95 | 666.00 - 723.95 | 1.1562 times | Thu 14 November 2024 | 680.35 (-4.2%) | 710.95 | 667.35 - 718.00 | 0.3817 times | Fri 08 November 2024 | 710.15 (1.77%) | 748.00 | 686.05 - 748.00 | 1.3491 times | Fri 01 November 2024 | 697.80 (1.22%) | 696.00 | 677.25 - 753.00 | 1.8089 times | Fri 25 October 2024 | 689.40 (-11.27%) | 780.40 | 682.90 - 781.95 | 1.4061 times | Fri 18 October 2024 | 776.95 (4.72%) | 775.25 | 726.95 - 800.00 | 1.4189 times | Fri 11 October 2024 | 741.90 (-0.09%) | 738.40 | 694.05 - 755.00 | 1.1584 times | Thu 03 October 2024 | 742.60 (-3.75%) | 770.00 | 734.35 - 779.00 | 0.8787 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 736.2 and 796.2
| Monthly Target 1 | 688.8 |
| Monthly Target 2 | 723.6 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 783.6 |
| Monthly Target 5 | 808.8 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 758.40 (5.28%) | 720.00 | 714.00 - 774.00 | 0.0643 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.2419 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.4695 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.3428 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.6331 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.3181 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 1.9015 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.6203 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.6761 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.7322 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 1.5175 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 736.32 |
| 12 day DMA | 721.9 |
| 20 day DMA | 710.11 |
| 35 day DMA | 714.48 |
| 50 day DMA | 726.43 |
| 100 day DMA | 770.84 |
| 150 day DMA | 757.28 |
| 200 day DMA | 717.4 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.69 | 730.33 | 723.97 |
| 12 day EMA | 726.51 | 720.71 | 716.65 |
| 20 day EMA | 721.15 | 717.23 | 714.51 |
| 35 day EMA | 724.64 | 722.65 | 721.45 |
| 50 day EMA | 731.55 | 730.45 | 729.94 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.32 | 731.54 | 727 |
| 12 day SMA | 721.9 | 715.74 | 712.59 |
| 20 day SMA | 710.11 | 708.01 | 706.58 |
| 35 day SMA | 714.48 | 714.93 | 716.01 |
| 50 day SMA | 726.43 | 727.27 | 728.4 |
| 100 day SMA | 770.84 | 771.87 | 773.12 |
| 150 day SMA | 757.28 | 756.18 | 755.16 |
| 200 day SMA | 717.4 | 716.67 | 716.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.