Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 841.28 and 861.33
| Daily Target 1 | 825.13 |
| Daily Target 2 | 837.37 |
| Daily Target 3 | 845.18333333333 |
| Daily Target 4 | 857.42 |
| Daily Target 5 | 865.23 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (1.48%) | 840.00 | 832.95 - 853.00 | 0.3185 times | Thu 18 December 2025 | 837.20 (-2.26%) | 844.70 | 832.60 - 850.60 | 0.2342 times | Wed 17 December 2025 | 856.60 (-1.44%) | 873.00 | 851.70 - 873.00 | 0.3834 times | Tue 16 December 2025 | 869.10 (-3.06%) | 883.55 | 861.50 - 907.70 | 1.5425 times | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 2.0457 times | Fri 12 December 2025 | 843.00 (0.54%) | 840.00 | 834.50 - 859.35 | 0.5977 times | Thu 11 December 2025 | 838.50 (1.01%) | 830.00 | 827.60 - 850.35 | 3.6631 times | Wed 10 December 2025 | 830.10 (1.17%) | 824.00 | 824.00 - 848.55 | 0.2182 times | Tue 09 December 2025 | 820.50 (1.14%) | 807.10 | 799.50 - 835.85 | 0.2304 times | Mon 08 December 2025 | 811.25 (-1.97%) | 825.30 | 801.40 - 825.30 | 0.7664 times | Fri 05 December 2025 | 827.55 (-0.97%) | 835.65 | 825.00 - 839.10 | 0.613 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 841.1 and 918.2
| Weekly Target 1 | 786.87 |
| Weekly Target 2 | 818.23 |
| Weekly Target 3 | 863.96666666667 |
| Weekly Target 4 | 895.33 |
| Weekly Target 5 | 941.07 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 0.9714 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.1757 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3324 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.6354 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.3096 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 0.981 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.516 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.2826 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.9236 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.8724 times | Fri 10 October 2025 | 936.45 (6.93%) | 874.10 | 852.55 - 957.35 | 4.5218 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 824.55 and 934.75
| Monthly Target 1 | 742.73 |
| Monthly Target 2 | 796.17 |
| Monthly Target 3 | 852.93333333333 |
| Monthly Target 4 | 906.37 |
| Monthly Target 5 | 963.13 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 849.60 (-1.56%) | 844.35 | 799.50 - 909.70 | 0.445 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6177 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.8093 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.9944 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3415 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9497 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6815 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7412 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5027 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.917 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2176 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 861.8 |
| 12 day DMA | 842.96 |
| 20 day DMA | 846.39 |
| 35 day DMA | 868.33 |
| 50 day DMA | 886.25 |
| 100 day DMA | 830.4 |
| 150 day DMA | 811.63 |
| 200 day DMA | 764.71 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.01 | 851.71 | 858.96 |
| 12 day EMA | 850.26 | 850.38 | 852.78 |
| 20 day EMA | 854.09 | 854.56 | 856.39 |
| 35 day EMA | 866.55 | 867.55 | 869.34 |
| 50 day EMA | 883.48 | 884.86 | 886.8 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.8 | 860.48 | 860.74 |
| 12 day SMA | 842.96 | 842.18 | 842.77 |
| 20 day SMA | 846.39 | 846.85 | 848.27 |
| 35 day SMA | 868.33 | 870.72 | 873.32 |
| 50 day SMA | 886.25 | 886.59 | 887.37 |
| 100 day SMA | 830.4 | 830.15 | 830.05 |
| 150 day SMA | 811.63 | 810.75 | 809.7 |
| 200 day SMA | 764.71 | 763.55 | 762.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.