Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 871.78 and 909.43
| Daily Target 1 | 841.87 |
| Daily Target 2 | 864.03 |
| Daily Target 3 | 879.51666666667 |
| Daily Target 4 | 901.68 |
| Daily Target 5 | 917.17 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.5767 times | Fri 06 February 2026 | 857.00 (-2.16%) | 860.65 | 843.50 - 862.70 | 0.3329 times | Thu 05 February 2026 | 875.95 (2.12%) | 844.75 | 830.90 - 880.00 | 0.8913 times | Wed 04 February 2026 | 857.75 (4.03%) | 826.35 | 824.30 - 865.00 | 0.8731 times | Tue 03 February 2026 | 824.55 (5.53%) | 800.00 | 798.50 - 845.15 | 0.9037 times | Mon 02 February 2026 | 781.35 (1.51%) | 768.45 | 763.05 - 790.15 | 0.5406 times | Sun 01 February 2026 | 769.70 (1.14%) | 762.10 | 758.95 - 786.60 | 0.3219 times | Fri 30 January 2026 | 761.00 (1.36%) | 784.55 | 742.05 - 784.55 | 0.8102 times | Thu 29 January 2026 | 750.80 (1.69%) | 738.40 | 711.40 - 810.65 | 4.0666 times | Wed 28 January 2026 | 738.35 (3.29%) | 724.05 | 717.95 - 738.60 | 0.6833 times | Tue 27 January 2026 | 714.80 (-2.13%) | 723.95 | 705.05 - 727.70 | 0.5921 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 871.78 and 909.43
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 864.03 |
| Weekly Target 3 | 879.51666666667 |
| Weekly Target 4 | 901.68 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.20 (3.41%) | 857.35 | 857.35 - 895.00 | 0.1919 times | Fri 06 February 2026 | 857.00 (12.61%) | 762.10 | 758.95 - 880.00 | 1.2855 times | Fri 30 January 2026 | 761.00 (4.2%) | 723.95 | 705.05 - 810.65 | 2.047 times | Fri 23 January 2026 | 730.35 (-6.49%) | 772.20 | 725.05 - 794.80 | 0.3347 times | Fri 16 January 2026 | 781.00 (-3.75%) | 808.00 | 776.10 - 815.05 | 0.6051 times | Fri 09 January 2026 | 811.40 (-8.36%) | 900.00 | 807.85 - 900.05 | 1.1176 times | Fri 02 January 2026 | 885.45 (2.58%) | 860.00 | 835.05 - 891.40 | 0.5829 times | Fri 26 December 2025 | 863.20 (1.6%) | 853.00 | 847.65 - 889.75 | 0.5523 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.4853 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.7977 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.5083 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 822.58 and 958.63
| Monthly Target 1 | 710.67 |
| Monthly Target 2 | 798.43 |
| Monthly Target 3 | 846.71666666667 |
| Monthly Target 4 | 934.48 |
| Monthly Target 5 | 982.77 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 886.20 (16.45%) | 762.10 | 758.95 - 895.00 | 0.1849 times | Fri 30 January 2026 | 761.00 (-11.62%) | 865.45 | 705.05 - 900.05 | 0.5461 times | Wed 31 December 2025 | 861.05 (-0.24%) | 844.35 | 799.50 - 909.70 | 0.5843 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6679 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.9295 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 3.1932 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3642 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 1.0127 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.7268 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7904 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.5361 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 860.29 |
| 12 day DMA | 795.65 |
| 20 day DMA | 789 |
| 35 day DMA | 819.28 |
| 50 day DMA | 826.93 |
| 100 day DMA | 856.55 |
| 150 day DMA | 825.64 |
| 200 day DMA | 802.9 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.3 | 839.85 | 831.27 |
| 12 day EMA | 822.36 | 810.76 | 802.36 |
| 20 day EMA | 813.75 | 806.13 | 800.78 |
| 35 day EMA | 815.66 | 811.51 | 808.83 |
| 50 day EMA | 832.56 | 830.37 | 829.28 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.29 | 839.32 | 821.86 |
| 12 day SMA | 795.65 | 784.49 | 775.34 |
| 20 day SMA | 789 | 785.26 | 784.83 |
| 35 day SMA | 819.28 | 817.88 | 817.87 |
| 50 day SMA | 826.93 | 826.25 | 826.16 |
| 100 day SMA | 856.55 | 855.12 | 853.99 |
| 150 day SMA | 825.64 | 825.14 | 824.9 |
| 200 day SMA | 802.9 | 801.83 | 800.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.