Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 683.05 and 734.85
| Daily Target 1 | 674.13 |
| Daily Target 2 | 691.97 |
| Daily Target 3 | 725.93333333333 |
| Daily Target 4 | 743.77 |
| Daily Target 5 | 777.73 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.80 (-2.18%) | 759.90 | 708.10 - 759.90 | 0.893 times | Thu 19 December 2024 | 725.65 (-0.31%) | 718.00 | 711.00 - 728.80 | 0.7815 times | Wed 18 December 2024 | 727.90 (-1.03%) | 735.00 | 722.95 - 735.00 | 0.2535 times | Tue 17 December 2024 | 735.45 (-1.95%) | 750.70 | 733.95 - 750.70 | 0.5838 times | Mon 16 December 2024 | 750.05 (0.98%) | 744.95 | 740.50 - 756.15 | 1.3738 times | Fri 13 December 2024 | 742.80 (-0.47%) | 746.20 | 734.15 - 746.20 | 0.6252 times | Thu 12 December 2024 | 746.30 (-1.57%) | 760.85 | 746.00 - 763.70 | 0.4241 times | Wed 11 December 2024 | 758.20 (-0.21%) | 760.25 | 750.50 - 767.00 | 2.2195 times | Tue 10 December 2024 | 759.80 (0.18%) | 750.10 | 749.30 - 764.30 | 1.5706 times | Mon 09 December 2024 | 758.40 (2.07%) | 752.05 | 749.55 - 774.00 | 1.2749 times | Fri 06 December 2024 | 743.05 (2.62%) | 728.50 | 722.00 - 758.85 | 2.0429 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 683.05 and 734.85
| Weekly Target 1 | 674.13 |
| Weekly Target 2 | 691.97 |
| Weekly Target 3 | 725.93333333333 |
| Weekly Target 4 | 743.77 |
| Weekly Target 5 | 777.73 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.80 (-4.44%) | 744.95 | 708.10 - 759.90 | 0.5086 times | Fri 13 December 2024 | 742.80 (-0.03%) | 752.05 | 734.15 - 774.00 | 0.8003 times | Fri 06 December 2024 | 743.05 (3.15%) | 720.00 | 714.00 - 758.85 | 0.7277 times | Fri 29 November 2024 | 720.35 (3.83%) | 709.35 | 691.05 - 728.65 | 0.4286 times | Fri 22 November 2024 | 693.80 (1.98%) | 723.95 | 666.00 - 723.95 | 1.1583 times | Thu 14 November 2024 | 680.35 (-4.2%) | 710.95 | 667.35 - 718.00 | 0.3824 times | Fri 08 November 2024 | 710.15 (1.77%) | 748.00 | 686.05 - 748.00 | 1.3516 times | Fri 01 November 2024 | 697.80 (1.22%) | 696.00 | 677.25 - 753.00 | 1.8123 times | Fri 25 October 2024 | 689.40 (-11.27%) | 780.40 | 682.90 - 781.95 | 1.4087 times | Fri 18 October 2024 | 776.95 (4.72%) | 775.25 | 726.95 - 800.00 | 1.4215 times | Fri 11 October 2024 | 741.90 (-0.09%) | 738.40 | 694.05 - 755.00 | 1.1605 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 676 and 741.9
| Monthly Target 1 | 664.73 |
| Monthly Target 2 | 687.27 |
| Monthly Target 3 | 730.63333333333 |
| Monthly Target 4 | 753.17 |
| Monthly Target 5 | 796.53 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 709.80 (-1.46%) | 720.00 | 708.10 - 774.00 | 0.1453 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.24 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 0.4657 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 0.34 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 0.628 times | Wed 31 July 2024 | 838.60 (5.42%) | 810.00 | 769.60 - 914.55 | 2.2992 times | Fri 28 June 2024 | 795.45 (20.68%) | 684.90 | 610.00 - 862.00 | 1.886 times | Fri 31 May 2024 | 659.15 (11.63%) | 591.55 | 548.50 - 752.50 | 2.599 times | Tue 30 April 2024 | 590.50 (-1.15%) | 604.40 | 566.15 - 622.90 | 0.6706 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.7263 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 1.5051 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 729.77 |
| 12 day DMA | 740.12 |
| 20 day DMA | 731.25 |
| 35 day DMA | 716.78 |
| 50 day DMA | 723.68 |
| 100 day DMA | 761.85 |
| 150 day DMA | 767.39 |
| 200 day DMA | 722.87 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.08 | 734.22 | 738.5 |
| 12 day EMA | 731.73 | 735.71 | 737.54 |
| 20 day EMA | 729.83 | 731.94 | 732.6 |
| 35 day EMA | 729.49 | 730.65 | 730.94 |
| 50 day EMA | 725.4 | 726.04 | 726.06 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.77 | 736.37 | 740.5 |
| 12 day SMA | 740.12 | 741.28 | 741.84 |
| 20 day SMA | 731.25 | 730.45 | 728.39 |
| 35 day SMA | 716.78 | 716.29 | 715.8 |
| 50 day SMA | 723.68 | 724.4 | 724.61 |
| 100 day SMA | 761.85 | 763.42 | 764.59 |
| 150 day SMA | 767.39 | 766.51 | 765.47 |
| 200 day SMA | 722.87 | 722.43 | 721.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.