Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 865.68 and 889.28
| Daily Target 1 | 847.85 |
| Daily Target 2 | 859.9 |
| Daily Target 3 | 871.45 |
| Daily Target 4 | 883.5 |
| Daily Target 5 | 895.05 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.95 (1.31%) | 861.30 | 859.40 - 883.00 | 1.0083 times | Tue 23 December 2025 | 860.65 (1%) | 850.05 | 850.05 - 871.05 | 0.1903 times | Mon 22 December 2025 | 852.15 (0.3%) | 853.00 | 847.65 - 856.25 | 0.2802 times | Fri 19 December 2025 | 849.60 (1.48%) | 840.00 | 832.95 - 853.00 | 0.309 times | Thu 18 December 2025 | 837.20 (-2.26%) | 844.70 | 832.60 - 850.60 | 0.2272 times | Wed 17 December 2025 | 856.60 (-1.44%) | 873.00 | 851.70 - 873.00 | 0.3718 times | Tue 16 December 2025 | 869.10 (-3.06%) | 883.55 | 861.50 - 907.70 | 1.4961 times | Mon 15 December 2025 | 896.50 (6.35%) | 839.60 | 838.15 - 909.70 | 1.9842 times | Fri 12 December 2025 | 843.00 (0.54%) | 840.00 | 834.50 - 859.35 | 0.5797 times | Thu 11 December 2025 | 838.50 (1.01%) | 830.00 | 827.60 - 850.35 | 3.5531 times | Wed 10 December 2025 | 830.10 (1.17%) | 824.00 | 824.00 - 848.55 | 0.2116 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 859.8 and 895.15
| Weekly Target 1 | 832.18 |
| Weekly Target 2 | 852.07 |
| Weekly Target 3 | 867.53333333333 |
| Weekly Target 4 | 887.42 |
| Weekly Target 5 | 902.88 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.95 (2.63%) | 853.00 | 847.65 - 883.00 | 0.3462 times | Fri 19 December 2025 | 849.60 (0.78%) | 839.60 | 832.60 - 909.70 | 1.0274 times | Fri 12 December 2025 | 843.00 (1.87%) | 825.30 | 799.50 - 859.35 | 1.2434 times | Fri 05 December 2025 | 827.55 (-4.12%) | 844.35 | 825.00 - 907.95 | 0.3516 times | Fri 28 November 2025 | 863.10 (0.49%) | 851.20 | 842.05 - 889.70 | 0.672 times | Fri 21 November 2025 | 858.90 (-2.73%) | 888.55 | 853.10 - 897.55 | 0.3274 times | Fri 14 November 2025 | 883.00 (-2.39%) | 910.40 | 876.05 - 912.50 | 1.0375 times | Fri 07 November 2025 | 904.60 (0.27%) | 911.15 | 869.35 - 944.80 | 1.6034 times | Fri 31 October 2025 | 902.15 (-4.42%) | 940.55 | 894.50 - 977.00 | 2.4142 times | Thu 23 October 2025 | 943.85 (3.58%) | 920.00 | 901.10 - 979.25 | 0.9768 times | Fri 17 October 2025 | 911.20 (-2.7%) | 936.00 | 906.30 - 944.95 | 0.9227 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 835.73 and 945.93
| Monthly Target 1 | 750.18 |
| Monthly Target 2 | 811.07 |
| Monthly Target 3 | 860.38333333333 |
| Monthly Target 4 | 921.27 |
| Monthly Target 5 | 970.58 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.95 (1.03%) | 844.35 | 799.50 - 909.70 | 0.5008 times | Fri 28 November 2025 | 863.10 (-4.33%) | 911.15 | 842.05 - 944.80 | 0.6141 times | Fri 31 October 2025 | 902.15 (-0.27%) | 909.95 | 852.55 - 979.25 | 1.7987 times | Tue 30 September 2025 | 904.55 (23.45%) | 734.15 | 725.55 - 932.75 | 2.9769 times | Fri 29 August 2025 | 732.70 (-4.29%) | 768.70 | 712.00 - 794.00 | 0.3395 times | Thu 31 July 2025 | 765.55 (-5.91%) | 820.50 | 760.00 - 850.00 | 0.9441 times | Mon 30 June 2025 | 813.60 (9.3%) | 737.95 | 720.00 - 845.15 | 0.6775 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 0.7369 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.4998 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 0.9116 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.2164 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 854.31 |
| 12 day DMA | 852.15 |
| 20 day DMA | 847.91 |
| 35 day DMA | 863.38 |
| 50 day DMA | 883.18 |
| 100 day DMA | 832.43 |
| 150 day DMA | 814.2 |
| 200 day DMA | 768.52 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.3 | 854.48 | 851.39 |
| 12 day EMA | 855.15 | 852.1 | 850.55 |
| 20 day EMA | 856.32 | 854.68 | 854.05 |
| 35 day EMA | 867.6 | 867.34 | 867.73 |
| 50 day EMA | 881.49 | 881.88 | 882.75 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.31 | 851.24 | 852.93 |
| 12 day SMA | 852.15 | 847.1 | 844.34 |
| 20 day SMA | 847.91 | 846.93 | 846.23 |
| 35 day SMA | 863.38 | 864.69 | 865.87 |
| 50 day SMA | 883.18 | 884.47 | 885.69 |
| 100 day SMA | 832.43 | 831.4 | 830.78 |
| 150 day SMA | 814.2 | 813.28 | 812.46 |
| 200 day SMA | 768.52 | 767.18 | 765.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.