Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 122.48 and 124.23
| Daily Target 1 | 121.02 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 122.76666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 124.52 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (0.94%) | 121.95 | 121.60 - 123.35 | 6.1856 times | Thu 18 December 2025 | 122.20 (-0.24%) | 121.50 | 121.00 - 122.70 | 1.0065 times | Wed 17 December 2025 | 122.50 (0.16%) | 123.75 | 122.35 - 123.75 | 0.135 times | Tue 16 December 2025 | 122.30 (-1.37%) | 125.45 | 122.30 - 126.50 | 0.264 times | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.0794 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0179 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 0.6829 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.2561 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 0.5062 times | Mon 08 December 2025 | 125.70 (0.68%) | 124.00 | 124.00 - 126.60 | 0.8665 times | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 1.1573 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 119.43 and 124.93
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 1.051 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3192 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5319 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.1843 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.7361 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.0067 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3356 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.5981 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.3187 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.9184 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.7855 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 114.8 and 129.55
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 126.7 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.35 (-8.83%) | 135.75 | 121.00 - 135.75 | 0.2032 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3486 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6104 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3053 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3699 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.509 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4552 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5293 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9683 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7008 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5101 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 124.25 |
| 20 day DMA | 127.68 |
| 35 day DMA | 130.16 |
| 50 day DMA | 130.8 |
| 100 day DMA | 130.45 |
| 150 day DMA | 133.26 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.98 | 123.37 |
| 12 day EMA | 124.79 | 125.05 | 125.57 |
| 20 day EMA | 126.6 | 126.94 | 127.44 |
| 35 day EMA | 128.52 | 128.82 | 129.21 |
| 50 day EMA | 130.34 | 130.62 | 130.96 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 122.98 | 123.41 |
| 12 day SMA | 124.25 | 124.78 | 125.53 |
| 20 day SMA | 127.68 | 128.41 | 129.06 |
| 35 day SMA | 130.16 | 130.43 | 130.65 |
| 50 day SMA | 130.8 | 131.09 | 131.4 |
| 100 day SMA | 130.45 | 130.61 | 130.78 |
| 150 day SMA | 133.26 | 133.38 | 133.49 |
| 200 day SMA | 131.99 | 132.01 | 132.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.