Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.5 and 113.4
| Daily Target 1 | 110.07 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 113.87 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.00 (-2.95%) | 111.00 | 111.00 - 112.90 | 1.4265 times | Wed 11 February 2026 | 115.40 (1.23%) | 114.85 | 113.85 - 115.50 | 0.1758 times | Tue 10 February 2026 | 114.00 (-2.98%) | 120.85 | 113.45 - 120.85 | 0.9902 times | Mon 09 February 2026 | 117.50 (1.29%) | 120.00 | 116.10 - 124.20 | 0.5196 times | Fri 06 February 2026 | 116.00 (-2.32%) | 117.20 | 114.20 - 118.05 | 0.546 times | Thu 05 February 2026 | 118.75 (-0.59%) | 117.00 | 117.00 - 118.75 | 0.1983 times | Wed 04 February 2026 | 119.45 (2.97%) | 118.85 | 118.05 - 121.00 | 2.8715 times | Tue 03 February 2026 | 116.00 (7.86%) | 117.05 | 114.25 - 118.20 | 1.2493 times | Mon 02 February 2026 | 107.55 (-3.76%) | 111.10 | 105.00 - 113.85 | 0.9585 times | Sun 01 February 2026 | 111.75 (0.49%) | 112.65 | 111.15 - 113.05 | 1.0643 times | Fri 30 January 2026 | 111.20 (7.44%) | 103.95 | 103.85 - 120.25 | 1.5719 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 104.9 and 118.1
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.8755 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 1.9377 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6323 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.8499 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.6081 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.4939 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.6308 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.2246 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 2.8743 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.8729 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 1.4546 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 98.9 and 118.1
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.00 (0.72%) | 112.65 | 105.00 - 124.20 | 0.1668 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.171 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3414 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5476 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9267 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.0176 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5615 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.7727 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6911 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8035 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.4699 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 113.59 |
| 20 day DMA | 109.87 |
| 35 day DMA | 113.8 |
| 50 day DMA | 116.96 |
| 100 day DMA | 125.18 |
| 150 day DMA | 127.17 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 115.42 | 115.43 |
| 12 day EMA | 113.46 | 113.72 | 113.41 |
| 20 day EMA | 113.2 | 113.33 | 113.11 |
| 35 day EMA | 115.12 | 115.3 | 115.29 |
| 50 day EMA | 118.1 | 118.35 | 118.47 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 116.33 | 117.14 |
| 12 day SMA | 113.59 | 112.84 | 111.58 |
| 20 day SMA | 109.87 | 109.99 | 109.8 |
| 35 day SMA | 113.8 | 114.06 | 114.28 |
| 50 day SMA | 116.96 | 117.34 | 117.72 |
| 100 day SMA | 125.18 | 125.43 | 125.66 |
| 150 day SMA | 127.17 | 127.34 | 127.49 |
| 200 day SMA | 129.88 | 130.03 | 130.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.