Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 155.55 and 158.55
| Daily Target 1 | 153.37 |
| Daily Target 2 | 154.73 |
| Daily Target 3 | 156.36666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 159.37 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.10 (0.16%) | 155.90 | 155.00 - 158.00 | 0.5454 times | Wed 24 April 2024 | 155.85 (-0.8%) | 157.05 | 153.75 - 160.00 | 0.7486 times | Tue 23 April 2024 | 157.10 (0.19%) | 156.45 | 154.20 - 161.05 | 0.4209 times | Mon 22 April 2024 | 156.80 (2.89%) | 147.50 | 147.50 - 157.20 | 0.3669 times | Fri 19 April 2024 | 152.40 (-0.13%) | 150.15 | 150.10 - 155.00 | 0.7315 times | Thu 18 April 2024 | 152.60 (1.4%) | 153.55 | 150.65 - 163.70 | 4.7653 times | Tue 16 April 2024 | 150.50 (0.43%) | 147.55 | 147.55 - 152.70 | 0.551 times | Mon 15 April 2024 | 149.85 (-3.42%) | 150.00 | 148.25 - 152.85 | 0.6497 times | Fri 12 April 2024 | 155.15 (-1.55%) | 160.45 | 153.05 - 160.45 | 0.6437 times | Wed 10 April 2024 | 157.60 (-3.31%) | 161.00 | 156.65 - 162.10 | 0.5772 times | Tue 09 April 2024 | 163.00 (1.4%) | 161.30 | 160.05 - 168.00 | 1.9464 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 151.8 and 165.35
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.10 (2.43%) | 147.50 | 147.50 - 161.05 | 0.3129 times | Fri 19 April 2024 | 152.40 (-1.77%) | 150.00 | 147.55 - 163.70 | 1.0068 times | Fri 12 April 2024 | 155.15 (-6.82%) | 177.95 | 153.05 - 177.95 | 0.7975 times | Fri 05 April 2024 | 166.50 (20.87%) | 135.05 | 135.05 - 174.85 | 2.1789 times | Thu 28 March 2024 | 137.75 (-3.91%) | 135.25 | 135.25 - 145.95 | 0.5589 times | Fri 22 March 2024 | 143.35 (-0.83%) | 146.00 | 139.15 - 148.85 | 1.2944 times | Fri 15 March 2024 | 144.55 (-10.72%) | 160.00 | 131.65 - 171.50 | 1.4482 times | Thu 07 March 2024 | 161.90 (-5.07%) | 170.95 | 158.25 - 182.65 | 0.2095 times | Sat 02 March 2024 | 170.55 (-4.64%) | 180.95 | 156.00 - 182.65 | 1.0152 times | Fri 23 February 2024 | 178.85 (-3.79%) | 184.20 | 171.00 - 198.00 | 1.1778 times | Fri 16 February 2024 | 185.90 (8.65%) | 170.15 | 150.95 - 191.90 | 2.2489 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 145.58 and 188.48
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 134.78 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 156.10 (13.32%) | 135.05 | 135.05 - 177.95 | 0.8204 times | Thu 28 March 2024 | 137.75 (-16.84%) | 171.65 | 131.65 - 182.65 | 0.7133 times | Thu 29 February 2024 | 165.65 (-16.4%) | 202.15 | 150.95 - 203.35 | 1.5458 times | Wed 31 January 2024 | 198.15 (26.21%) | 158.05 | 156.25 - 209.20 | 2.5388 times | Fri 29 December 2023 | 157.00 (0.48%) | 160.95 | 148.15 - 177.15 | 0.7993 times | Thu 30 November 2023 | 156.25 (0.71%) | 156.15 | 140.00 - 168.05 | 0.3924 times | Tue 31 October 2023 | 155.15 (-6.73%) | 169.85 | 143.50 - 189.10 | 1.1752 times | Fri 29 September 2023 | 166.35 (10.86%) | 150.00 | 143.25 - 184.60 | 1.1361 times | Thu 31 August 2023 | 150.05 (2.81%) | 146.00 | 135.50 - 154.35 | 0.4245 times | Mon 31 July 2023 | 145.95 (-7.57%) | 160.90 | 138.20 - 164.00 | 0.4542 times | Fri 30 June 2023 | 157.90 (-16.32%) | 194.05 | 149.65 - 195.90 | 1.6296 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 155.64 |
| 20 day DMA | 154.36 |
| 35 day DMA | 153.4 |
| 50 day DMA | 159.67 |
| 100 day DMA | 163.43 |
| 150 day DMA | 162.82 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.46 | 155.27 |
| 12 day EMA | 155.22 | 155.06 | 154.92 |
| 20 day EMA | 155.16 | 155.06 | 154.98 |
| 35 day EMA | 158.32 | 158.45 | 158.6 |
| 50 day EMA | 160.79 | 160.98 | 161.19 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 154.95 | 153.88 |
| 12 day SMA | 155.64 | 156.51 | 157.99 |
| 20 day SMA | 154.36 | 153.72 | 153.08 |
| 35 day SMA | 153.4 | 153.79 | 154.07 |
| 50 day SMA | 159.67 | 159.97 | 160.33 |
| 100 day SMA | 163.43 | 163.42 | 163.41 |
| 150 day SMA | 162.82 | 162.96 | 163.11 |
| 200 day SMA | 159.68 | 159.66 | 159.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.