Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 131.4 and 138.9
| Daily Target 1 | 125.22 |
| Daily Target 2 | 130.08 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 140.22 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.95 (4.25%) | 127.85 | 127.85 - 135.35 | 0.0257 times |
| Fri 28 March 2025 | 129.45 (-3.11%) | 130.20 | 128.55 - 132.15 | 0.0215 times |
| Wed 26 March 2025 | 133.60 (1.75%) | 134.30 | 131.15 - 142.10 | 0.3015 times |
| Tue 25 March 2025 | 131.30 (-5.81%) | 140.70 | 130.00 - 152.75 | 3.0161 times |
| Mon 24 March 2025 | 139.40 (19.97%) | 124.00 | 119.75 - 139.40 | 6.1963 times |
| Fri 21 March 2025 | 116.20 (-0.6%) | 115.25 | 114.05 - 116.20 | 0.0448 times |
| Thu 20 March 2025 | 116.90 (3.18%) | 114.20 | 114.20 - 118.20 | 0.0588 times |
| Wed 19 March 2025 | 113.30 (2.3%) | 113.00 | 113.00 - 116.25 | 0.0516 times |
| Tue 18 March 2025 | 110.75 (-4.57%) | 116.00 | 110.55 - 117.50 | 0.1189 times |
| Mon 17 March 2025 | 116.05 (-4.99%) | 122.15 | 116.05 - 122.15 | 0.1648 times |
| Thu 13 March 2025 | 122.15 (-1.25%) | 129.60 | 121.40 - 129.60 | 0.043 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 131.4 and 138.9
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.95 (4.25%) | 127.85 | 127.85 - 135.35 | 0.0189 times |
| Fri 28 March 2025 | 129.45 (11.4%) | 124.00 | 119.75 - 152.75 | 7.0014 times |
| Fri 21 March 2025 | 116.20 (-4.87%) | 122.15 | 110.55 - 122.15 | 0.3223 times |
| Thu 13 March 2025 | 122.15 (1.2%) | 125.85 | 115.00 - 129.60 | 0.2642 times |
| Fri 07 March 2025 | 120.70 (9.03%) | 110.50 | 99.95 - 121.25 | 0.555 times |
| Fri 28 February 2025 | 110.70 (-11.37%) | 124.00 | 110.20 - 124.00 | 0.5079 times |
| Fri 21 February 2025 | 124.90 (-7.58%) | 135.20 | 118.00 - 135.20 | 0.2981 times |
| Fri 14 February 2025 | 135.15 (-7.78%) | 149.70 | 131.05 - 150.95 | 0.2126 times |
| Fri 07 February 2025 | 146.55 (-2.3%) | 149.65 | 144.00 - 151.65 | 0.5194 times |
| Fri 31 January 2025 | 150.00 (1.39%) | 147.00 | 133.60 - 151.80 | 0.3002 times |
| Fri 24 January 2025 | 147.95 (-7.82%) | 163.90 | 146.00 - 163.90 | 0.4682 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 131.4 and 138.9
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 134.95 (4.25%) | 127.85 | 127.85 - 135.35 | 0.0018 times |
| Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 0.767 times |
| Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.1449 times |
| Fri 31 January 2025 | 150.00 (-17.65%) | 188.45 | 133.60 - 188.45 | 0.1909 times |
| Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 3.9546 times |
| Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5791 times |
| Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.224 times |
| Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4834 times |
| Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.2387 times |
| Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.4157 times |
| Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.4121 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 123.98 |
| 20 day DMA | 119.53 |
| 35 day DMA | 124.43 |
| 50 day DMA | 131.97 |
| 100 day DMA | 153.31 |
| 150 day DMA | 159.82 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 128.94 | 128.69 |
| 12 day EMA | 126.19 | 124.6 | 123.72 |
| 20 day EMA | 124.93 | 123.88 | 123.29 |
| 35 day EMA | 128.45 | 128.07 | 127.99 |
| 50 day EMA | 133.99 | 133.95 | 134.13 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 129.99 | 127.48 |
| 12 day SMA | 123.98 | 122.59 | 121.42 |
| 20 day SMA | 119.53 | 118.58 | 118.2 |
| 35 day SMA | 124.43 | 124.76 | 125.31 |
| 50 day SMA | 131.97 | 132.37 | 132.73 |
| 100 day SMA | 153.31 | 153.52 | 153.73 |
| 150 day SMA | 159.82 | 160.13 | 160.49 |
| 200 day SMA | 161.7 | 161.77 | 161.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.