Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 171.48 and 183.88
| Daily Target 1 | 169.27 |
| Daily Target 2 | 173.68 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 186.08 |
| Daily Target 5 | 194.07 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 178.10 (-2.06%) | 189.65 | 177.25 - 189.65 | 0.0054 times | Fri 20 December 2024 | 181.85 (-4.54%) | 194.85 | 181.00 - 194.85 | 0.0664 times | Thu 19 December 2024 | 190.50 (-4.94%) | 191.70 | 190.40 - 196.25 | 0.18 times | Wed 18 December 2024 | 200.40 (-4.98%) | 202.45 | 200.40 - 206.80 | 0.1187 times | Tue 17 December 2024 | 210.90 (1.61%) | 197.20 | 197.20 - 216.00 | 0.4208 times | Mon 16 December 2024 | 207.55 (-4.99%) | 218.00 | 207.55 - 220.50 | 0.1409 times | Fri 13 December 2024 | 218.45 (-1.31%) | 218.55 | 215.90 - 222.00 | 0.3246 times | Thu 12 December 2024 | 221.35 (-3.7%) | 230.05 | 218.55 - 230.05 | 0.7745 times | Wed 11 December 2024 | 229.85 (6.12%) | 220.00 | 214.00 - 248.00 | 4.2683 times | Tue 10 December 2024 | 216.60 (-2.91%) | 227.55 | 204.25 - 230.00 | 3.7003 times | Mon 09 December 2024 | 223.10 (17.05%) | 189.00 | 186.15 - 225.80 | 3.4478 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 171.48 and 183.88
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 178.10 (-2.06%) | 189.65 | 177.25 - 189.65 | 0.0029 times | Fri 20 December 2024 | 181.85 (-16.75%) | 218.00 | 181.00 - 220.50 | 0.4883 times | Fri 13 December 2024 | 218.45 (14.61%) | 189.00 | 186.15 - 248.00 | 6.5938 times | Fri 06 December 2024 | 190.60 (12.35%) | 172.25 | 165.50 - 204.15 | 1.4146 times | Fri 29 November 2024 | 169.65 (8.47%) | 156.00 | 156.00 - 191.95 | 0.7475 times | Fri 22 November 2024 | 156.40 (11.12%) | 140.80 | 138.30 - 173.45 | 0.3638 times | Thu 14 November 2024 | 140.75 (-6.91%) | 151.30 | 128.50 - 152.45 | 0.0913 times | Fri 08 November 2024 | 151.20 (-3.2%) | 152.30 | 148.05 - 160.00 | 0.0423 times | Fri 01 November 2024 | 156.20 (12.21%) | 131.00 | 131.00 - 158.95 | 0.128 times | Fri 25 October 2024 | 139.20 (-13.46%) | 159.55 | 136.80 - 159.55 | 0.1277 times | Fri 18 October 2024 | 160.85 (0.25%) | 160.45 | 157.00 - 166.95 | 0.1092 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 171.8 and 254.3
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 178.10 (4.98%) | 172.25 | 165.50 - 248.00 | 3.8257 times | Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5668 times | Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.2193 times | Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4731 times | Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.1911 times | Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.3856 times | Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.4034 times | Fri 31 May 2024 | 141.20 (-9.92%) | 156.85 | 133.20 - 159.50 | 0.1609 times | Tue 30 April 2024 | 156.75 (13.79%) | 135.05 | 135.05 - 177.95 | 0.421 times | Thu 28 March 2024 | 137.75 (-16.84%) | 171.65 | 131.65 - 182.65 | 0.3531 times | Thu 29 February 2024 | 165.65 (-16.4%) | 202.15 | 150.95 - 203.35 | 0.7651 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 205.77 |
| 20 day DMA | 194.01 |
| 35 day DMA | 176.37 |
| 50 day DMA | 169.38 |
| 100 day DMA | 176.85 |
| 150 day DMA | 168.98 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 195.63 | 202.52 |
| 12 day EMA | 195.15 | 198.25 | 201.23 |
| 20 day EMA | 191.27 | 192.66 | 193.8 |
| 35 day EMA | 182.99 | 183.28 | 183.36 |
| 50 day EMA | 171.02 | 170.73 | 170.28 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 198.24 | 205.56 |
| 12 day SMA | 205.77 | 207.28 | 206.45 |
| 20 day SMA | 194.01 | 193.36 | 192.09 |
| 35 day SMA | 176.37 | 175.57 | 174.66 |
| 50 day SMA | 169.38 | 169.11 | 168.74 |
| 100 day SMA | 176.85 | 176.8 | 176.85 |
| 150 day SMA | 168.98 | 168.79 | 168.58 |
| 200 day SMA | 164.98 | 164.91 | 164.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.