Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 133.55 and 138.35
| Daily Target 1 | 132.3 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141.9 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.30 (-2.93%) | 139.40 | 134.60 - 139.40 | 0.6883 times |
| Thu 12 June 2025 | 141.45 (-1.46%) | 143.50 | 140.75 - 143.50 | 0.8696 times |
| Wed 11 June 2025 | 143.55 (2.83%) | 139.50 | 138.45 - 146.65 | 1.4124 times |
| Tue 10 June 2025 | 139.60 (-2.14%) | 143.00 | 139.00 - 143.05 | 1.357 times |
| Mon 09 June 2025 | 142.65 (5.35%) | 135.20 | 135.20 - 144.50 | 3.028 times |
| Fri 06 June 2025 | 135.40 (-1.02%) | 136.80 | 134.05 - 137.80 | 0.6335 times |
| Thu 05 June 2025 | 136.80 (1.33%) | 136.80 | 136.15 - 137.35 | 0.1142 times |
| Wed 04 June 2025 | 135.00 (-0.84%) | 128.15 | 128.15 - 138.00 | 0.9054 times |
| Tue 03 June 2025 | 136.15 (-0.8%) | 137.25 | 135.30 - 137.25 | 0.4382 times |
| Mon 02 June 2025 | 137.25 (-3.68%) | 140.55 | 132.70 - 140.55 | 0.5534 times |
| Fri 30 May 2025 | 142.50 (0.35%) | 141.95 | 140.50 - 143.45 | 0.1975 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 135.95 and 148
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.30 (1.4%) | 135.20 | 134.60 - 146.65 | 1.2444 times |
| Fri 06 June 2025 | 135.40 (-4.98%) | 140.55 | 128.15 - 140.55 | 0.4474 times |
| Fri 30 May 2025 | 142.50 (0.71%) | 141.80 | 140.15 - 145.00 | 0.3073 times |
| Fri 23 May 2025 | 141.50 (-1.8%) | 147.10 | 139.05 - 147.80 | 0.971 times |
| Fri 16 May 2025 | 144.10 (10.76%) | 148.00 | 136.10 - 148.00 | 0.7191 times |
| Fri 09 May 2025 | 130.10 (-1.77%) | 132.45 | 123.00 - 140.10 | 1.4295 times |
| Fri 02 May 2025 | 132.45 (-5.6%) | 143.20 | 130.20 - 143.30 | 0.2402 times |
| Fri 25 April 2025 | 140.30 (-1.89%) | 144.10 | 135.90 - 147.00 | 1.2167 times |
| Thu 17 April 2025 | 143.00 (0%) | 143.00 | 141.00 - 149.50 | 2.0223 times |
| Fri 11 April 2025 | 143.00 (5.54%) | 129.90 | 129.90 - 143.90 | 1.4021 times |
| Fri 04 April 2025 | 135.50 (4.67%) | 127.85 | 127.00 - 143.05 | 1.4507 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 123.48 and 141.98
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 137.36666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 137.30 (-3.65%) | 140.55 | 128.15 - 146.65 | 0.1077 times |
| Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.2197 times |
| Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.4018 times |
| Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 1.1208 times |
| Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.2117 times |
| Fri 31 January 2025 | 150.00 (-17.65%) | 188.45 | 133.60 - 188.45 | 0.279 times |
| Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 5.7792 times |
| Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.8463 times |
| Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.3274 times |
| Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.7064 times |
| Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 3.2716 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 139.14 |
| 20 day DMA | 140.27 |
| 35 day DMA | 138.68 |
| 50 day DMA | 138.55 |
| 100 day DMA | 136.05 |
| 150 day DMA | 148.86 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.83 | 140.52 |
| 12 day EMA | 139.62 | 140.04 | 139.78 |
| 20 day EMA | 139.38 | 139.6 | 139.4 |
| 35 day EMA | 138.31 | 138.37 | 138.19 |
| 50 day EMA | 137.2 | 137.2 | 137.03 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.53 | 139.6 |
| 12 day SMA | 139.14 | 139.57 | 139.52 |
| 20 day SMA | 140.27 | 140.61 | 140.67 |
| 35 day SMA | 138.68 | 138.81 | 138.81 |
| 50 day SMA | 138.55 | 138.59 | 138.09 |
| 100 day SMA | 136.05 | 136.33 | 136.58 |
| 150 day SMA | 148.86 | 148.9 | 148.88 |
| 200 day SMA | 155.5 | 155.76 | 155.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.