Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 120.2 and 124.4
| Daily Target 1 | 119.5 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 127.9 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-1.37%) | 125.45 | 122.30 - 126.50 | 0.5519 times | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.166 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0373 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 1.4274 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.5353 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 1.0581 times | Mon 08 December 2025 | 125.70 (0.68%) | 124.00 | 124.00 - 126.60 | 1.8112 times | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 2.4191 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.3008 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.6929 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 3.4793 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 120.2 and 124.4
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-1.29%) | 124.85 | 122.30 - 126.50 | 0.0523 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3548 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5912 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.2048 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.9299 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.119 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3731 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.7764 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.5775 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 1.0209 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.8732 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 114.38 and 129.03
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-9.61%) | 135.75 | 121.10 - 135.75 | 0.097 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3523 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.617 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3411 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3739 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5145 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4602 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5351 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9788 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7301 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5157 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 126.5 |
| 20 day DMA | 129.78 |
| 35 day DMA | 131 |
| 50 day DMA | 131.6 |
| 100 day DMA | 130.96 |
| 150 day DMA | 133.54 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 124.55 | 124.83 |
| 12 day EMA | 126.12 | 126.82 | 127.33 |
| 20 day EMA | 127.95 | 128.54 | 129.02 |
| 35 day EMA | 129.69 | 130.13 | 130.49 |
| 50 day EMA | 130.89 | 131.24 | 131.54 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 124.11 | 124.45 |
| 12 day SMA | 126.5 | 127.58 | 128.38 |
| 20 day SMA | 129.78 | 130.34 | 130.8 |
| 35 day SMA | 131 | 131.26 | 131.49 |
| 50 day SMA | 131.6 | 131.78 | 131.99 |
| 100 day SMA | 130.96 | 131.14 | 131.28 |
| 150 day SMA | 133.54 | 133.63 | 133.7 |
| 200 day SMA | 132.15 | 132.23 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.