Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 121.73 and 122.98
| Daily Target 1 | 121.52 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 122.76666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 124.02 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.35 (0.58%) | 122.45 | 122.35 - 123.60 | 0.121 times | Wed 24 December 2025 | 121.65 (0.45%) | 121.75 | 121.50 - 121.75 | 0.0623 times | Tue 23 December 2025 | 121.10 (-1.66%) | 123.25 | 121.10 - 123.25 | 0.4084 times | Mon 22 December 2025 | 123.15 (-0.16%) | 122.55 | 122.55 - 123.55 | 0.1317 times | Fri 19 December 2025 | 123.35 (0.94%) | 121.95 | 121.60 - 123.35 | 7.4635 times | Thu 18 December 2025 | 122.20 (-0.24%) | 121.50 | 121.00 - 122.70 | 1.2144 times | Wed 17 December 2025 | 122.50 (0.16%) | 123.75 | 122.35 - 123.75 | 0.1629 times | Tue 16 December 2025 | 122.30 (-1.37%) | 125.45 | 122.30 - 126.50 | 0.3186 times | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.0958 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0216 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 0.824 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 120.48 and 122.98
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.0896 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 1.1469 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3483 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5804 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.2011 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.8946 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.0985 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3663 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.7439 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.5303 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 1.0022 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 114.3 and 129.05
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.35 (-9.57%) | 135.75 | 121.00 - 135.75 | 0.2118 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3482 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6099 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3024 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3696 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5086 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4548 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5289 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9674 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.6985 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5097 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 122.86 |
| 20 day DMA | 125.48 |
| 35 day DMA | 128.88 |
| 50 day DMA | 129.82 |
| 100 day DMA | 129.96 |
| 150 day DMA | 132.71 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 122.18 | 122.45 |
| 12 day EMA | 123.45 | 123.65 | 124.01 |
| 20 day EMA | 125.07 | 125.36 | 125.75 |
| 35 day EMA | 127.16 | 127.44 | 127.78 |
| 50 day EMA | 129.5 | 129.79 | 130.12 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 122.29 | 122.46 |
| 12 day SMA | 122.86 | 123.07 | 123.4 |
| 20 day SMA | 125.48 | 126.04 | 126.63 |
| 35 day SMA | 128.88 | 129.17 | 129.46 |
| 50 day SMA | 129.82 | 130.04 | 130.3 |
| 100 day SMA | 129.96 | 130.08 | 130.19 |
| 150 day SMA | 132.71 | 132.85 | 133 |
| 200 day SMA | 131.97 | 131.98 | 131.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.