Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 120.03 and 122.18
| Daily Target 1 | 119.67 |
| Daily Target 2 | 120.38 |
| Daily Target 3 | 121.81666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 123.97 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.10 (-1.66%) | 123.25 | 121.10 - 123.25 | 0.373 times | Mon 22 December 2025 | 123.15 (-0.16%) | 122.55 | 122.55 - 123.55 | 0.1203 times | Fri 19 December 2025 | 123.35 (0.94%) | 121.95 | 121.60 - 123.35 | 6.8161 times | Thu 18 December 2025 | 122.20 (-0.24%) | 121.50 | 121.00 - 122.70 | 1.109 times | Wed 17 December 2025 | 122.50 (0.16%) | 123.75 | 122.35 - 123.75 | 0.1487 times | Tue 16 December 2025 | 122.30 (-1.37%) | 125.45 | 122.30 - 126.50 | 0.2909 times | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.0875 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0197 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 0.7525 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.2822 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 0.5578 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 119.88 and 122.33
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.10 (-1.82%) | 122.55 | 121.10 - 123.55 | 0.0671 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 1.1495 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3491 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5817 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.2015 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.8989 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.101 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3671 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.7479 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.5361 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 1.0045 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 113.68 and 128.43
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.10 (-10.5%) | 135.75 | 121.00 - 135.75 | 0.2096 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3483 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.61 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3031 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3697 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5087 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4549 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.529 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9677 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.6991 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5098 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 123.4 |
| 20 day DMA | 126.63 |
| 35 day DMA | 129.46 |
| 50 day DMA | 130.3 |
| 100 day DMA | 130.19 |
| 150 day DMA | 133 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 123.12 | 123.1 |
| 12 day EMA | 124.01 | 124.54 | 124.79 |
| 20 day EMA | 125.77 | 126.26 | 126.59 |
| 35 day EMA | 127.83 | 128.23 | 128.53 |
| 50 day EMA | 129.94 | 130.3 | 130.59 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.7 | 122.87 |
| 12 day SMA | 123.4 | 123.72 | 124.25 |
| 20 day SMA | 126.63 | 127.22 | 127.68 |
| 35 day SMA | 129.46 | 129.91 | 130.16 |
| 50 day SMA | 130.3 | 130.57 | 130.8 |
| 100 day SMA | 130.19 | 130.31 | 130.45 |
| 150 day SMA | 133 | 133.15 | 133.26 |
| 200 day SMA | 131.99 | 131.99 | 131.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.