Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 121.65 and 127.8
| Daily Target 1 | 120.58 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 132.88 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 2.2142 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.1907 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.6343 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 3.1846 times | Mon 01 December 2025 | 134.20 (-0.81%) | 135.75 | 133.00 - 135.75 | 0.2032 times | Fri 28 November 2025 | 135.30 (1.35%) | 133.45 | 133.40 - 135.30 | 0.0152 times | Thu 27 November 2025 | 133.50 (0.04%) | 135.00 | 126.50 - 136.50 | 0.0418 times | Wed 26 November 2025 | 133.45 (0.45%) | 132.55 | 132.40 - 134.05 | 0.038 times | Tue 25 November 2025 | 132.85 (0.3%) | 130.00 | 130.00 - 133.80 | 2.2294 times | Mon 24 November 2025 | 132.45 (-3.95%) | 143.00 | 129.85 - 143.00 | 0.2488 times | Fri 21 November 2025 | 137.90 (2%) | 137.40 | 134.50 - 139.10 | 5.752 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 119.15 and 130.3
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.4921 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.1705 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.6064 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 0.9314 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3106 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.4787 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.1454 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.8497 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.7268 times | Fri 03 October 2025 | 137.80 (0.95%) | 138.70 | 129.20 - 141.50 | 1.2884 times | Fri 26 September 2025 | 136.50 (-0.58%) | 141.90 | 126.70 - 152.00 | 11.3132 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 119.15 and 130.3
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.0577 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3537 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6195 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3544 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3754 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5166 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.462 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5372 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9827 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.741 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5177 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 132.51 |
| 20 day DMA | 132.7 |
| 35 day DMA | 132.4 |
| 50 day DMA | 132.84 |
| 100 day DMA | 131.95 |
| 150 day DMA | 133.96 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 131.22 | 132.03 |
| 12 day EMA | 131.27 | 132.44 | 132.96 |
| 20 day EMA | 132.06 | 132.82 | 133.16 |
| 35 day EMA | 132.76 | 133.23 | 133.44 |
| 50 day EMA | 133.01 | 133.34 | 133.49 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 131.98 | 132.76 |
| 12 day SMA | 132.51 | 133.52 | 133.84 |
| 20 day SMA | 132.7 | 133.05 | 133.2 |
| 35 day SMA | 132.4 | 132.6 | 132.71 |
| 50 day SMA | 132.84 | 133.09 | 133.25 |
| 100 day SMA | 131.95 | 132.09 | 132.2 |
| 150 day SMA | 133.96 | 134.06 | 134.13 |
| 200 day SMA | 132.84 | 132.96 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.