Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 121.73 and 123.13
| Daily Target 1 | 121.47 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 124.27 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.50 (0.16%) | 123.75 | 122.35 - 123.75 | 0.2942 times | Tue 16 December 2025 | 122.30 (-1.37%) | 125.45 | 122.30 - 126.50 | 0.5755 times | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.1731 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0389 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 1.4885 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.5582 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 1.1034 times | Mon 08 December 2025 | 125.70 (0.68%) | 124.00 | 124.00 - 126.60 | 1.8888 times | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 2.5227 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.3566 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.7226 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 120.3 and 124.5
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.50 (-1.13%) | 124.85 | 122.30 - 126.50 | 0.0727 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3541 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.59 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.2044 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.9259 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.1167 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3723 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.7728 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.5722 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 1.0188 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.8714 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 114.48 and 129.13
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 126.45 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.50 (-9.46%) | 135.75 | 121.10 - 135.75 | 0.099 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3523 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6169 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3404 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3738 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5144 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4601 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5349 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9786 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7296 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5156 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 125.53 |
| 20 day DMA | 129.06 |
| 35 day DMA | 130.65 |
| 50 day DMA | 131.4 |
| 100 day DMA | 130.78 |
| 150 day DMA | 133.49 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.8 | 124.55 |
| 12 day EMA | 125.56 | 126.12 | 126.82 |
| 20 day EMA | 127.43 | 127.95 | 128.54 |
| 35 day EMA | 129.27 | 129.67 | 130.1 |
| 50 day EMA | 130.73 | 131.07 | 131.43 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.61 | 124.11 |
| 12 day SMA | 125.53 | 126.5 | 127.58 |
| 20 day SMA | 129.06 | 129.78 | 130.34 |
| 35 day SMA | 130.65 | 131 | 131.26 |
| 50 day SMA | 131.4 | 131.6 | 131.78 |
| 100 day SMA | 130.78 | 130.96 | 131.14 |
| 150 day SMA | 133.49 | 133.54 | 133.63 |
| 200 day SMA | 132.08 | 132.15 | 132.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.