Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 102.5 and 105.5
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 107.67 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.00 (1.94%) | 105.25 | 103.00 - 106.00 | 0.2086 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0305 times | Wed 08 April 2026 | 103.00 (8.78%) | 99.90 | 99.90 - 103.00 | 1.0393 times | Tue 07 April 2026 | 94.69 (-0.74%) | 95.23 | 92.02 - 99.88 | 1.5906 times | Mon 06 April 2026 | 95.40 (2.08%) | 93.00 | 88.91 - 95.82 | 0.1696 times | Thu 02 April 2026 | 93.46 (2.91%) | 88.01 | 87.06 - 93.59 | 0.2 times | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.4757 times | Mon 30 March 2026 | 83.05 (-5.52%) | 87.90 | 82.60 - 87.90 | 0.544 times | Fri 27 March 2026 | 87.90 (-3.41%) | 89.00 | 87.50 - 89.15 | 4.7829 times | Wed 25 March 2026 | 91.00 (-0.82%) | 92.80 | 90.70 - 94.00 | 0.9588 times | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.3977 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 96.96 and 114.05
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 99.97 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.9366 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.376 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0141 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0599 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.4712 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1455 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9264 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2263 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.8851 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 1.9589 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6392 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 95.75 and 115.25
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.00 (26.43%) | 86.50 | 86.50 - 106.00 | 0.0752 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3193 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2627 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1916 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3825 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6135 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0382 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.6219 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6292 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8658 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7743 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 94.02 |
| 20 day DMA | 94.61 |
| 35 day DMA | 100.54 |
| 50 day DMA | 102.95 |
| 100 day DMA | 114.48 |
| 150 day DMA | 120.27 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 98.56 | 96.34 |
| 12 day EMA | 97.3 | 95.9 | 94.61 |
| 20 day EMA | 97.31 | 96.5 | 95.82 |
| 35 day EMA | 99.62 | 99.3 | 99.08 |
| 50 day EMA | 103.52 | 103.46 | 103.48 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 97.91 | 95.47 |
| 12 day SMA | 94.02 | 93.27 | 92.66 |
| 20 day SMA | 94.61 | 94.45 | 94.28 |
| 35 day SMA | 100.54 | 100.86 | 101.31 |
| 50 day SMA | 102.95 | 103.05 | 103.28 |
| 100 day SMA | 114.48 | 114.75 | 115.04 |
| 150 day SMA | 120.27 | 120.44 | 120.61 |
| 200 day SMA | 123.72 | 123.91 | 124.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.