Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 123.53 and 124.43
| Daily Target 1 | 123.37 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 124.26666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 125.17 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.1284 times | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0289 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 1.1042 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.4141 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 0.8185 times | Mon 08 December 2025 | 125.70 (0.68%) | 124.00 | 124.00 - 126.60 | 1.4011 times | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 1.8713 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.0063 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.536 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 2.6914 times | Mon 01 December 2025 | 134.20 (-0.81%) | 135.75 | 133.00 - 135.75 | 0.1717 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 123.53 and 124.43
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (0.08%) | 124.85 | 123.95 - 124.85 | 0.0121 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3562 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5936 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.2057 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.9377 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.1235 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3746 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.7836 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.5879 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 1.025 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.8767 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 115.23 and 129.88
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 124.00 (-8.35%) | 135.75 | 121.10 - 135.75 | 0.0931 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3525 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6173 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3424 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3741 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5147 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4603 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5353 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9792 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7312 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5159 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 127.58 |
| 20 day DMA | 130.34 |
| 35 day DMA | 131.26 |
| 50 day DMA | 131.78 |
| 100 day DMA | 131.14 |
| 150 day DMA | 133.63 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 124.83 | 125.3 |
| 12 day EMA | 126.82 | 127.33 | 127.95 |
| 20 day EMA | 128.54 | 129.02 | 129.56 |
| 35 day EMA | 130.13 | 130.49 | 130.88 |
| 50 day EMA | 131.09 | 131.38 | 131.68 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.45 | 124.64 |
| 12 day SMA | 127.58 | 128.38 | 129.17 |
| 20 day SMA | 130.34 | 130.8 | 131.21 |
| 35 day SMA | 131.26 | 131.49 | 131.68 |
| 50 day SMA | 131.78 | 131.99 | 132.24 |
| 100 day SMA | 131.14 | 131.28 | 131.41 |
| 150 day SMA | 133.63 | 133.7 | 133.72 |
| 200 day SMA | 132.23 | 132.29 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.