Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 88.66 and 93.56
| Daily Target 1 | 84.67 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 94.47 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.4583 times | Mon 30 March 2026 | 83.05 (-5.52%) | 87.90 | 82.60 - 87.90 | 0.5242 times | Fri 27 March 2026 | 87.90 (-3.41%) | 89.00 | 87.50 - 89.15 | 4.6081 times | Wed 25 March 2026 | 91.00 (-0.82%) | 92.80 | 90.70 - 94.00 | 0.9237 times | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.3831 times | Mon 23 March 2026 | 89.20 (-7.08%) | 95.40 | 88.55 - 95.40 | 0.3808 times | Fri 20 March 2026 | 96.00 (0.42%) | 98.60 | 96.00 - 98.60 | 0.3232 times | Thu 19 March 2026 | 95.60 (-3.14%) | 101.00 | 95.20 - 101.00 | 0.8438 times | Wed 18 March 2026 | 98.70 (8.05%) | 94.00 | 94.00 - 104.00 | 1.0507 times | Tue 17 March 2026 | 91.35 (2.47%) | 89.55 | 88.05 - 91.45 | 0.5042 times | Mon 16 March 2026 | 89.15 (-6.01%) | 93.45 | 88.00 - 96.05 | 0.5911 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 86.71 and 95.51
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 88.273333333333 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.82 (3.32%) | 87.90 | 82.60 - 91.40 | 0.326 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0892 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0994 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.526 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1509 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9609 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2348 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.918 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.0318 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.663 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.8911 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 88.66 and 93.56
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.0097 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3214 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2644 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1929 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.385 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6176 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0451 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.659 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6333 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8715 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7794 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 91.61 |
| 20 day DMA | 95.68 |
| 35 day DMA | 103.25 |
| 50 day DMA | 104.75 |
| 100 day DMA | 116.49 |
| 150 day DMA | 121.31 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.24 | 90.84 |
| 12 day EMA | 92.11 | 92.34 | 94.03 |
| 20 day EMA | 95.44 | 95.93 | 97.28 |
| 35 day EMA | 99.76 | 100.29 | 101.3 |
| 50 day EMA | 104.43 | 104.99 | 105.89 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.58 | 91.17 |
| 12 day SMA | 91.61 | 92.32 | 93.65 |
| 20 day SMA | 95.68 | 96.51 | 97.71 |
| 35 day SMA | 103.25 | 103.84 | 104.42 |
| 50 day SMA | 104.75 | 105.33 | 106.04 |
| 100 day SMA | 116.49 | 116.93 | 117.41 |
| 150 day SMA | 121.31 | 121.54 | 121.8 |
| 200 day SMA | 124.86 | 125.12 | 125.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.