Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 123.18 and 124.63
| Daily Target 1 | 122.93 |
| Daily Target 2 | 123.42 |
| Daily Target 3 | 124.38333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 125.83 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.90 (-0.36%) | 124.90 | 123.90 - 125.35 | 0.0288 times | Thu 11 December 2025 | 124.35 (0.69%) | 125.35 | 123.20 - 125.50 | 1.0994 times | Wed 10 December 2025 | 123.50 (-1.04%) | 125.55 | 123.50 - 126.55 | 0.4123 times | Tue 09 December 2025 | 124.80 (-0.72%) | 124.65 | 121.10 - 124.80 | 0.815 times | Mon 08 December 2025 | 125.70 (0.68%) | 124.00 | 124.00 - 126.60 | 1.395 times | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 1.8632 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.0019 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.5337 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 2.6798 times | Mon 01 December 2025 | 134.20 (-0.81%) | 135.75 | 133.00 - 135.75 | 0.171 times | Fri 28 November 2025 | 135.30 (1.35%) | 133.45 | 133.40 - 135.30 | 0.0128 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 119.75 and 125.25
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.3279 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.5464 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.1893 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.7835 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.0341 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3448 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.6417 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.382 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.9434 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.8069 times | Fri 03 October 2025 | 137.80 (0.95%) | 138.70 | 129.20 - 141.50 | 1.4304 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 115.18 and 129.83
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 123.90 (-8.43%) | 135.75 | 121.10 - 135.75 | 0.092 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3525 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6173 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3428 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3741 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5148 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4604 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5353 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9793 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7315 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5159 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 128.38 |
| 20 day DMA | 130.8 |
| 35 day DMA | 131.49 |
| 50 day DMA | 131.99 |
| 100 day DMA | 131.28 |
| 150 day DMA | 133.7 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 125.3 | 125.77 |
| 12 day EMA | 127.33 | 127.95 | 128.61 |
| 20 day EMA | 129.02 | 129.56 | 130.11 |
| 35 day EMA | 130.51 | 130.9 | 131.29 |
| 50 day EMA | 131.32 | 131.62 | 131.92 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.64 | 125.69 |
| 12 day SMA | 128.38 | 129.17 | 129.88 |
| 20 day SMA | 130.8 | 131.21 | 131.56 |
| 35 day SMA | 131.49 | 131.68 | 131.86 |
| 50 day SMA | 131.99 | 132.24 | 132.36 |
| 100 day SMA | 131.28 | 131.41 | 131.53 |
| 150 day SMA | 133.7 | 133.72 | 133.78 |
| 200 day SMA | 132.29 | 132.39 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.