Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 949.28 and 965.88
| Daily Target 1 | 945.65 |
| Daily Target 2 | 952.9 |
| Daily Target 3 | 962.25 |
| Daily Target 4 | 969.5 |
| Daily Target 5 | 978.85 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.15 (0.46%) | 964.95 | 955.00 - 971.60 | 0.9258 times | Mon 22 December 2025 | 955.75 (1.81%) | 949.35 | 929.70 - 960.45 | 1.7389 times | Fri 19 December 2025 | 938.80 (1.1%) | 955.00 | 928.60 - 955.00 | 0.2875 times | Thu 18 December 2025 | 928.60 (-0.15%) | 924.30 | 906.00 - 934.40 | 0.6814 times | Wed 17 December 2025 | 929.95 (-2.26%) | 946.25 | 924.30 - 950.30 | 1.0854 times | Tue 16 December 2025 | 951.50 (0.51%) | 946.65 | 941.50 - 954.90 | 0.5496 times | Mon 15 December 2025 | 946.65 (-0.47%) | 1012.80 | 937.45 - 1012.80 | 0.8815 times | Fri 12 December 2025 | 951.15 (1.76%) | 934.70 | 934.70 - 955.25 | 1.1056 times | Thu 11 December 2025 | 934.70 (-0.01%) | 950.00 | 926.00 - 950.00 | 0.3989 times | Wed 10 December 2025 | 934.75 (0.77%) | 932.10 | 930.00 - 942.85 | 2.3455 times | Tue 09 December 2025 | 927.65 (2.41%) | 909.45 | 900.00 - 937.65 | 0.5446 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 944.93 and 986.83
| Weekly Target 1 | 911.92 |
| Weekly Target 2 | 936.03 |
| Weekly Target 3 | 953.81666666667 |
| Weekly Target 4 | 977.93 |
| Weekly Target 5 | 995.72 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.15 (2.27%) | 949.35 | 929.70 - 971.60 | 0.3628 times | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.4745 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.8176 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.5316 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.8728 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.8705 times | Fri 14 November 2025 | 1040.80 (-3.88%) | 1080.00 | 1035.00 - 1128.10 | 2.6247 times | Fri 07 November 2025 | 1082.80 (-1.6%) | 1158.95 | 1046.60 - 1158.95 | 1.0185 times | Fri 31 October 2025 | 1100.40 (0.97%) | 1091.60 | 1070.00 - 1131.00 | 1.4435 times | Thu 23 October 2025 | 1089.85 (1.01%) | 1080.00 | 1064.05 - 1117.05 | 0.9836 times | Fri 17 October 2025 | 1078.95 (-4.01%) | 1149.95 | 1075.50 - 1149.95 | 1.2338 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 903.75 and 1016.55
| Monthly Target 1 | 844.85 |
| Monthly Target 2 | 902.5 |
| Monthly Target 3 | 957.65 |
| Monthly Target 4 | 1015.3 |
| Monthly Target 5 | 1070.45 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 960.15 (0%) | 960.15 | 900.00 - 1012.80 | 0.1798 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.4429 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.6605 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 1.1096 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.6657 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 1.0123 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 2.4711 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.3916 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.7637 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.3029 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.8317 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 942.65 |
| 12 day DMA | 938.79 |
| 20 day DMA | 943.72 |
| 35 day DMA | 987.62 |
| 50 day DMA | 1021.75 |
| 100 day DMA | 1063.33 |
| 150 day DMA | 1089.78 |
| 200 day DMA | 1048.27 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.9 | 943.28 | 937.05 |
| 12 day EMA | 946.72 | 944.28 | 942.2 |
| 20 day EMA | 956.66 | 956.29 | 956.35 |
| 35 day EMA | 987.93 | 989.57 | 991.56 |
| 50 day EMA | 1023.95 | 1026.55 | 1029.44 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.65 | 940.92 | 939.1 |
| 12 day SMA | 938.79 | 937.26 | 937.29 |
| 20 day SMA | 943.72 | 943.53 | 942.66 |
| 35 day SMA | 987.62 | 991.63 | 995.97 |
| 50 day SMA | 1021.75 | 1024.94 | 1028.62 |
| 100 day SMA | 1063.33 | 1065.12 | 1067.18 |
| 150 day SMA | 1089.78 | 1090.05 | 1090.34 |
| 200 day SMA | 1048.27 | 1047.93 | 1047.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.