Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1130 and 1154.55
| Daily Target 1 | 1123.63 |
| Daily Target 2 | 1136.37 |
| Daily Target 3 | 1148.1833333333 |
| Daily Target 4 | 1160.92 |
| Daily Target 5 | 1172.73 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1149.10 (1.35%) | 1150.15 | 1135.45 - 1160.00 | 0.4159 times | Fri 19 April 2024 | 1133.75 (-0.36%) | 1130.00 | 1117.50 - 1148.55 | 0.4941 times | Thu 18 April 2024 | 1137.80 (-0.68%) | 1144.65 | 1132.25 - 1166.35 | 1.085 times | Tue 16 April 2024 | 1145.55 (-0.44%) | 1149.95 | 1131.40 - 1164.80 | 1.1418 times | Mon 15 April 2024 | 1150.65 (-0.35%) | 1135.00 | 1103.90 - 1175.50 | 0.8181 times | Fri 12 April 2024 | 1154.70 (-2.12%) | 1170.00 | 1143.00 - 1188.00 | 1.3658 times | Wed 10 April 2024 | 1179.70 (7.81%) | 1108.00 | 1108.00 - 1203.35 | 2.6062 times | Tue 09 April 2024 | 1094.20 (-0.54%) | 1112.95 | 1090.00 - 1139.00 | 0.9871 times | Mon 08 April 2024 | 1100.15 (0.45%) | 1095.30 | 1093.25 - 1115.85 | 0.2849 times | Fri 05 April 2024 | 1095.25 (0.21%) | 1096.90 | 1080.00 - 1120.00 | 0.801 times | Thu 04 April 2024 | 1093.00 (1.81%) | 1095.00 | 1080.00 - 1119.55 | 0.6528 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1130 and 1154.55
| Weekly Target 1 | 1123.63 |
| Weekly Target 2 | 1136.37 |
| Weekly Target 3 | 1148.1833333333 |
| Weekly Target 4 | 1160.92 |
| Weekly Target 5 | 1172.73 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1149.10 (1.35%) | 1150.15 | 1135.45 - 1160.00 | 0.1613 times | Fri 19 April 2024 | 1133.75 (-1.81%) | 1135.00 | 1103.90 - 1175.50 | 1.3725 times | Fri 12 April 2024 | 1154.70 (5.43%) | 1095.30 | 1090.00 - 1203.35 | 2.0337 times | Fri 05 April 2024 | 1095.25 (11.94%) | 991.50 | 989.00 - 1120.00 | 1.4028 times | Thu 28 March 2024 | 978.45 (-2.31%) | 975.50 | 956.10 - 1015.40 | 0.643 times | Fri 22 March 2024 | 1001.60 (2.8%) | 993.80 | 956.00 - 1014.15 | 0.8964 times | Fri 15 March 2024 | 974.30 (-10.27%) | 1075.00 | 960.00 - 1085.45 | 1.4115 times | Thu 07 March 2024 | 1085.80 (-2.96%) | 1121.00 | 1054.60 - 1124.35 | 0.391 times | Sat 02 March 2024 | 1118.95 (0.76%) | 1109.95 | 1048.90 - 1130.00 | 0.7552 times | Fri 23 February 2024 | 1110.50 (4.91%) | 1071.85 | 1033.20 - 1125.55 | 0.9326 times | Fri 16 February 2024 | 1058.50 (-1.61%) | 1124.30 | 1003.00 - 1124.30 | 1.3573 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1069.05 and 1283.4
| Monthly Target 1 | 899.47 |
| Monthly Target 2 | 1024.28 |
| Monthly Target 3 | 1113.8166666667 |
| Monthly Target 4 | 1238.63 |
| Monthly Target 5 | 1328.17 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1149.10 (17.44%) | 991.50 | 989.00 - 1203.35 | 1.0646 times | Thu 28 March 2024 | 978.45 (-8.07%) | 1065.55 | 956.00 - 1124.35 | 0.7623 times | Thu 29 February 2024 | 1064.30 (-2.74%) | 1100.00 | 1003.00 - 1138.45 | 1.0473 times | Wed 31 January 2024 | 1094.30 (-8.3%) | 1194.00 | 1050.15 - 1244.60 | 1.8116 times | Fri 29 December 2023 | 1193.35 (9.57%) | 1093.00 | 1093.00 - 1333.95 | 1.8933 times | Thu 30 November 2023 | 1089.10 (4.98%) | 1060.80 | 1000.10 - 1129.60 | 0.6305 times | Tue 31 October 2023 | 1037.45 (-0.05%) | 1069.95 | 985.00 - 1105.40 | 0.4246 times | Fri 29 September 2023 | 1037.95 (1.1%) | 1030.00 | 1021.75 - 1190.05 | 0.6219 times | Thu 31 August 2023 | 1026.65 (-12.51%) | 1186.90 | 969.45 - 1202.40 | 0.8054 times | Mon 31 July 2023 | 1173.40 (19.92%) | 963.05 | 963.05 - 1184.80 | 0.9385 times | Fri 30 June 2023 | 978.45 (-0.4%) | 964.55 | 946.00 - 1027.20 | 0.8975 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1143.37 |
| 12 day DMA | 1125.62 |
| 20 day DMA | 1071.87 |
| 35 day DMA | 1058.88 |
| 50 day DMA | 1064 |
| 100 day DMA | 1106.93 |
| 150 day DMA | 1085.68 |
| 200 day DMA | 1083.03 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.06 | 1137.04 | 1138.69 |
| 12 day EMA | 1118.31 | 1112.71 | 1108.89 |
| 20 day EMA | 1096.78 | 1091.27 | 1086.8 |
| 35 day EMA | 1083.89 | 1080.05 | 1076.89 |
| 50 day EMA | 1074.6 | 1071.56 | 1069.02 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.37 | 1144.49 | 1153.68 |
| 12 day SMA | 1125.62 | 1117.49 | 1108.1 |
| 20 day SMA | 1071.87 | 1062.65 | 1054.61 |
| 35 day SMA | 1058.88 | 1057.28 | 1056.22 |
| 50 day SMA | 1064 | 1063.41 | 1062.46 |
| 100 day SMA | 1106.93 | 1106.34 | 1105.88 |
| 150 day SMA | 1085.68 | 1085.53 | 1085.6 |
| 200 day SMA | 1083.03 | 1082.17 | 1081.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.