MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong Daily Stock price targets for MaithanAll 590078 are 1175.23 and 1229.28

Daily Target 11163.23
Daily Target 21187.22
Daily Target 31217.2833333333
Daily Target 41241.27
Daily Target 51271.33

Daily price and volume Maithan All

Date Closing Open Range Volume
Wed 11 June 2025 1211.20 (-2.06%) 1224.25 1193.30 - 1247.35 0.5757 times
Tue 10 June 2025 1236.65 (1.56%) 1237.65 1204.55 - 1263.00 1.0983 times
Mon 09 June 2025 1217.70 (11.66%) 1119.85 1113.60 - 1243.35 3.8915 times
Fri 06 June 2025 1090.50 (1.25%) 1082.80 1078.05 - 1100.00 0.4744 times
Thu 05 June 2025 1077.05 (-4.3%) 1127.25 1070.00 - 1132.65 0.5798 times
Wed 04 June 2025 1125.40 (0.2%) 1149.95 1121.65 - 1149.95 0.3783 times
Tue 03 June 2025 1123.20 (0.39%) 1126.30 1120.00 - 1147.00 0.3102 times
Mon 02 June 2025 1118.80 (1.46%) 1111.05 1106.45 - 1138.80 0.6544 times
Fri 30 May 2025 1102.75 (3.37%) 1050.75 1040.90 - 1121.25 1.4012 times
Thu 29 May 2025 1066.80 (-4.67%) 1088.95 1008.00 - 1088.95 0.6363 times
Wed 28 May 2025 1119.05 (0.89%) 1100.05 1089.00 - 1126.55 0.498 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 1162.4 and 1311.8

Weekly Target 11046.53
Weekly Target 21128.87
Weekly Target 31195.9333333333
Weekly Target 41278.27
Weekly Target 51345.33

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Wed 11 June 2025 1211.20 (11.07%) 1119.85 1113.60 - 1263.00 3.0225 times
Fri 06 June 2025 1090.50 (-1.11%) 1111.05 1070.00 - 1149.95 1.3018 times
Fri 30 May 2025 1102.75 (8.62%) 1017.15 1008.00 - 1126.55 2.216 times
Fri 23 May 2025 1015.20 (0.54%) 1010.50 987.75 - 1032.60 0.3922 times
Fri 16 May 2025 1009.70 (9.64%) 945.00 942.65 - 1027.00 0.5542 times
Fri 09 May 2025 920.95 (-4.46%) 962.00 900.00 - 978.85 0.5454 times
Fri 02 May 2025 963.95 (-0.5%) 943.10 921.15 - 984.35 0.4328 times
Fri 25 April 2025 968.75 (6.74%) 913.15 909.95 - 1039.00 0.9084 times
Thu 17 April 2025 907.60 (4.15%) 875.80 875.80 - 918.75 0.2046 times
Fri 11 April 2025 871.40 (-2.13%) 852.00 852.00 - 880.90 0.422 times
Fri 04 April 2025 890.35 (1.37%) 878.30 878.30 - 918.85 0.2634 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 1140.6 and 1333.6

Monthly Target 1988.4
Monthly Target 21099.8
Monthly Target 31181.4
Monthly Target 41292.8
Monthly Target 51374.4

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Wed 11 June 2025 1211.20 (9.83%) 1111.05 1070.00 - 1263.00 1.2363 times
Fri 30 May 2025 1102.75 (18.07%) 925.55 900.00 - 1126.55 1.0964 times
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.6016 times
Fri 28 March 2025 878.30 (0.88%) 872.30 843.90 - 982.50 1.0265 times
Fri 28 February 2025 870.60 (-11.11%) 974.95 844.50 - 995.30 0.6553 times
Fri 31 January 2025 979.40 (-12.23%) 1120.00 910.00 - 1171.45 0.7791 times
Tue 31 December 2024 1115.85 (4.72%) 1067.95 1056.30 - 1240.00 1.5169 times
Fri 29 November 2024 1065.55 (3.41%) 1035.00 1012.00 - 1113.80 0.5399 times
Thu 31 October 2024 1030.40 (-11.09%) 1161.05 975.90 - 1194.95 0.9653 times
Mon 30 September 2024 1158.95 (0.78%) 1159.00 1065.35 - 1236.60 1.5829 times
Fri 30 August 2024 1150.00 (5.6%) 1105.50 986.00 - 1170.35 1.386 times

 monthly chart MaithanAll

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 1166.62
12 day DMA 1133.19
20 day DMA 1084.54
35 day DMA 1032.1
50 day DMA 992.1
100 day DMA 969.66
150 day DMA 1013.1
200 day DMA 1036.13

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.891170.231137.02
12 day EMA1135.51121.741100.85
20 day EMA1098.051086.151070.32
35 day EMA1049.351039.821028.23
50 day EMA1003.41994.93985.07

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.621149.461126.77
12 day SMA1133.191120.951102.5
20 day SMA1084.541073.911061.08
35 day SMA1032.11023.751014.35
50 day SMA992.1986.45980.14
100 day SMA969.66968.67967.23
150 day SMA1013.11011.751010.19
200 day SMA1036.131035.121034.01
Back to top | Use Dark Theme