Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1175.23 and 1229.28
| Daily Target 1 | 1163.23 |
| Daily Target 2 | 1187.22 |
| Daily Target 3 | 1217.2833333333 |
| Daily Target 4 | 1241.27 |
| Daily Target 5 | 1271.33 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1211.20 (-2.06%) | 1224.25 | 1193.30 - 1247.35 | 0.5757 times |
| Tue 10 June 2025 | 1236.65 (1.56%) | 1237.65 | 1204.55 - 1263.00 | 1.0983 times |
| Mon 09 June 2025 | 1217.70 (11.66%) | 1119.85 | 1113.60 - 1243.35 | 3.8915 times |
| Fri 06 June 2025 | 1090.50 (1.25%) | 1082.80 | 1078.05 - 1100.00 | 0.4744 times |
| Thu 05 June 2025 | 1077.05 (-4.3%) | 1127.25 | 1070.00 - 1132.65 | 0.5798 times |
| Wed 04 June 2025 | 1125.40 (0.2%) | 1149.95 | 1121.65 - 1149.95 | 0.3783 times |
| Tue 03 June 2025 | 1123.20 (0.39%) | 1126.30 | 1120.00 - 1147.00 | 0.3102 times |
| Mon 02 June 2025 | 1118.80 (1.46%) | 1111.05 | 1106.45 - 1138.80 | 0.6544 times |
| Fri 30 May 2025 | 1102.75 (3.37%) | 1050.75 | 1040.90 - 1121.25 | 1.4012 times |
| Thu 29 May 2025 | 1066.80 (-4.67%) | 1088.95 | 1008.00 - 1088.95 | 0.6363 times |
| Wed 28 May 2025 | 1119.05 (0.89%) | 1100.05 | 1089.00 - 1126.55 | 0.498 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1162.4 and 1311.8
| Weekly Target 1 | 1046.53 |
| Weekly Target 2 | 1128.87 |
| Weekly Target 3 | 1195.9333333333 |
| Weekly Target 4 | 1278.27 |
| Weekly Target 5 | 1345.33 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1211.20 (11.07%) | 1119.85 | 1113.60 - 1263.00 | 3.0225 times |
| Fri 06 June 2025 | 1090.50 (-1.11%) | 1111.05 | 1070.00 - 1149.95 | 1.3018 times |
| Fri 30 May 2025 | 1102.75 (8.62%) | 1017.15 | 1008.00 - 1126.55 | 2.216 times |
| Fri 23 May 2025 | 1015.20 (0.54%) | 1010.50 | 987.75 - 1032.60 | 0.3922 times |
| Fri 16 May 2025 | 1009.70 (9.64%) | 945.00 | 942.65 - 1027.00 | 0.5542 times |
| Fri 09 May 2025 | 920.95 (-4.46%) | 962.00 | 900.00 - 978.85 | 0.5454 times |
| Fri 02 May 2025 | 963.95 (-0.5%) | 943.10 | 921.15 - 984.35 | 0.4328 times |
| Fri 25 April 2025 | 968.75 (6.74%) | 913.15 | 909.95 - 1039.00 | 0.9084 times |
| Thu 17 April 2025 | 907.60 (4.15%) | 875.80 | 875.80 - 918.75 | 0.2046 times |
| Fri 11 April 2025 | 871.40 (-2.13%) | 852.00 | 852.00 - 880.90 | 0.422 times |
| Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.2634 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1140.6 and 1333.6
| Monthly Target 1 | 988.4 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1181.4 |
| Monthly Target 4 | 1292.8 |
| Monthly Target 5 | 1374.4 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1211.20 (9.83%) | 1111.05 | 1070.00 - 1263.00 | 1.2363 times |
| Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.0964 times |
| Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.6016 times |
| Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.0265 times |
| Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.6553 times |
| Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.7791 times |
| Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.5169 times |
| Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.5399 times |
| Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 0.9653 times |
| Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.5829 times |
| Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 1.386 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1166.62 |
| 12 day DMA | 1133.19 |
| 20 day DMA | 1084.54 |
| 35 day DMA | 1032.1 |
| 50 day DMA | 992.1 |
| 100 day DMA | 969.66 |
| 150 day DMA | 1013.1 |
| 200 day DMA | 1036.13 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.89 | 1170.23 | 1137.02 |
| 12 day EMA | 1135.5 | 1121.74 | 1100.85 |
| 20 day EMA | 1098.05 | 1086.15 | 1070.32 |
| 35 day EMA | 1049.35 | 1039.82 | 1028.23 |
| 50 day EMA | 1003.41 | 994.93 | 985.07 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.62 | 1149.46 | 1126.77 |
| 12 day SMA | 1133.19 | 1120.95 | 1102.5 |
| 20 day SMA | 1084.54 | 1073.91 | 1061.08 |
| 35 day SMA | 1032.1 | 1023.75 | 1014.35 |
| 50 day SMA | 992.1 | 986.45 | 980.14 |
| 100 day SMA | 969.66 | 968.67 | 967.23 |
| 150 day SMA | 1013.1 | 1011.75 | 1010.19 |
| 200 day SMA | 1036.13 | 1035.12 | 1034.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.