MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong Daily Stock price targets for MaithanAll 590078 are 1191.38 and 1249.83

Daily Target 11176.28
Daily Target 21206.47
Daily Target 31234.7333333333
Daily Target 41264.92
Daily Target 51293.18

Daily price and volume Maithan All

Date Closing Open Range Volume
Tue 10 June 2025 1236.65 (1.56%) 1237.65 1204.55 - 1263.00 1.1069 times
Mon 09 June 2025 1217.70 (11.66%) 1119.85 1113.60 - 1243.35 3.9219 times
Fri 06 June 2025 1090.50 (1.25%) 1082.80 1078.05 - 1100.00 0.4781 times
Thu 05 June 2025 1077.05 (-4.3%) 1127.25 1070.00 - 1132.65 0.5843 times
Wed 04 June 2025 1125.40 (0.2%) 1149.95 1121.65 - 1149.95 0.3813 times
Tue 03 June 2025 1123.20 (0.39%) 1126.30 1120.00 - 1147.00 0.3126 times
Mon 02 June 2025 1118.80 (1.46%) 1111.05 1106.45 - 1138.80 0.6595 times
Fri 30 May 2025 1102.75 (3.37%) 1050.75 1040.90 - 1121.25 1.4122 times
Thu 29 May 2025 1066.80 (-4.67%) 1088.95 1008.00 - 1088.95 0.6413 times
Wed 28 May 2025 1119.05 (0.89%) 1100.05 1089.00 - 1126.55 0.5019 times
Tue 27 May 2025 1109.20 (4.22%) 1078.00 1059.70 - 1114.00 1.0288 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 1175.13 and 1324.53

Weekly Target 11055.02
Weekly Target 21145.83
Weekly Target 31204.4166666667
Weekly Target 41295.23
Weekly Target 51353.82

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Tue 10 June 2025 1236.65 (13.4%) 1119.85 1113.60 - 1263.00 2.7973 times
Fri 06 June 2025 1090.50 (-1.11%) 1111.05 1070.00 - 1149.95 1.3438 times
Fri 30 May 2025 1102.75 (8.62%) 1017.15 1008.00 - 1126.55 2.2876 times
Fri 23 May 2025 1015.20 (0.54%) 1010.50 987.75 - 1032.60 0.4049 times
Fri 16 May 2025 1009.70 (9.64%) 945.00 942.65 - 1027.00 0.5721 times
Fri 09 May 2025 920.95 (-4.46%) 962.00 900.00 - 978.85 0.563 times
Fri 02 May 2025 963.95 (-0.5%) 943.10 921.15 - 984.35 0.4468 times
Fri 25 April 2025 968.75 (6.74%) 913.15 909.95 - 1039.00 0.9378 times
Thu 17 April 2025 907.60 (4.15%) 875.80 875.80 - 918.75 0.2112 times
Fri 11 April 2025 871.40 (-2.13%) 852.00 852.00 - 880.90 0.4357 times
Fri 04 April 2025 890.35 (1.37%) 878.30 878.30 - 918.85 0.2719 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 1153.33 and 1346.33

Monthly Target 1996.88
Monthly Target 21116.77
Monthly Target 31189.8833333333
Monthly Target 41309.77
Monthly Target 51382.88

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Tue 10 June 2025 1236.65 (12.14%) 1111.05 1070.00 - 1263.00 1.1572 times
Fri 30 May 2025 1102.75 (18.07%) 925.55 900.00 - 1126.55 1.1062 times
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.6071 times
Fri 28 March 2025 878.30 (0.88%) 872.30 843.90 - 982.50 1.0358 times
Fri 28 February 2025 870.60 (-11.11%) 974.95 844.50 - 995.30 0.6612 times
Fri 31 January 2025 979.40 (-12.23%) 1120.00 910.00 - 1171.45 0.7861 times
Tue 31 December 2024 1115.85 (4.72%) 1067.95 1056.30 - 1240.00 1.5306 times
Fri 29 November 2024 1065.55 (3.41%) 1035.00 1012.00 - 1113.80 0.5447 times
Thu 31 October 2024 1030.40 (-11.09%) 1161.05 975.90 - 1194.95 0.974 times
Mon 30 September 2024 1158.95 (0.78%) 1159.00 1065.35 - 1236.60 1.5972 times
Fri 30 August 2024 1150.00 (5.6%) 1105.50 986.00 - 1170.35 1.3985 times

 monthly chart MaithanAll

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 1149.46
12 day DMA 1120.95
20 day DMA 1073.91
35 day DMA 1023.75
50 day DMA 986.45
100 day DMA 968.67
150 day DMA 1011.75
200 day DMA 1035.12

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.231137.021096.68
12 day EMA1121.741100.851079.61
20 day EMA1086.161070.331054.82
35 day EMA1040.251028.691017.56
50 day EMA996.52986.72977.3

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.461126.771106.99
12 day SMA1120.951102.51084.3
20 day SMA1073.911061.081048.32
35 day SMA1023.751014.351005.39
50 day SMA986.45980.14974.01
100 day SMA968.67967.23966.66
150 day SMA1011.751010.191008.78
200 day SMA1035.121034.011033.08
Back to top | Use Dark Theme