Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 869.25 and 904.6
| Daily Target 1 | 862.22 |
| Daily Target 2 | 876.28 |
| Daily Target 3 | 897.56666666667 |
| Daily Target 4 | 911.63 |
| Daily Target 5 | 932.92 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 890.35 (-2.22%) | 918.85 | 883.50 - 918.85 | 0.547 times |
| Wed 02 April 2025 | 910.55 (0.86%) | 900.20 | 887.25 - 914.95 | 0.6278 times |
| Tue 01 April 2025 | 902.80 (2.79%) | 878.30 | 878.30 - 905.05 | 0.3514 times |
| Fri 28 March 2025 | 878.30 (-2.55%) | 850.05 | 850.05 - 913.90 | 2.445 times |
| Wed 26 March 2025 | 901.25 (-1.97%) | 924.10 | 900.00 - 924.85 | 1.5923 times |
| Tue 25 March 2025 | 919.35 (-1.44%) | 918.05 | 910.00 - 945.55 | 1.0747 times |
| Mon 24 March 2025 | 932.75 (1.3%) | 940.00 | 926.50 - 943.60 | 0.8842 times |
| Fri 21 March 2025 | 920.75 (-0.89%) | 938.95 | 914.55 - 941.30 | 0.5293 times |
| Thu 20 March 2025 | 929.00 (0.86%) | 938.95 | 921.80 - 938.95 | 1.2109 times |
| Wed 19 March 2025 | 921.05 (1.08%) | 912.10 | 912.10 - 934.05 | 0.7375 times |
| Tue 18 March 2025 | 911.25 (1.39%) | 981.90 | 900.00 - 981.90 | 0.3467 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 884.33 and 924.88
| Weekly Target 1 | 855.28 |
| Weekly Target 2 | 872.82 |
| Weekly Target 3 | 895.83333333333 |
| Weekly Target 4 | 913.37 |
| Weekly Target 5 | 936.38 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.399 times |
| Fri 28 March 2025 | 878.30 (-4.61%) | 940.00 | 850.05 - 945.55 | 1.5677 times |
| Fri 21 March 2025 | 920.75 (2.73%) | 896.95 | 890.50 - 981.90 | 1.0997 times |
| Thu 13 March 2025 | 896.25 (-7.54%) | 969.20 | 887.65 - 970.00 | 1.3094 times |
| Fri 07 March 2025 | 969.30 (11.34%) | 872.30 | 843.90 - 982.50 | 1.4616 times |
| Fri 28 February 2025 | 870.60 (-8.7%) | 947.00 | 861.45 - 947.00 | 0.5526 times |
| Fri 21 February 2025 | 953.55 (8.36%) | 880.00 | 844.50 - 959.95 | 1.4061 times |
| Fri 14 February 2025 | 879.95 (-8.62%) | 969.95 | 872.05 - 990.00 | 1.1282 times |
| Fri 07 February 2025 | 963.00 (-1.67%) | 974.95 | 931.00 - 995.30 | 0.3847 times |
| Fri 31 January 2025 | 979.40 (-0.56%) | 985.00 | 910.00 - 988.40 | 0.6909 times |
| Fri 24 January 2025 | 984.95 (-3.71%) | 1012.60 | 972.50 - 1039.00 | 0.8887 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 884.33 and 924.88
| Monthly Target 1 | 855.28 |
| Monthly Target 2 | 872.82 |
| Monthly Target 3 | 895.83333333333 |
| Monthly Target 4 | 913.37 |
| Monthly Target 5 | 936.38 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.0768 times |
| Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.046 times |
| Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.6677 times |
| Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.7939 times |
| Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.5458 times |
| Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.5501 times |
| Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 0.9836 times |
| Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.613 times |
| Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 1.4124 times |
| Wed 31 July 2024 | 1089.00 (-8.41%) | 1247.00 | 1068.00 - 1287.95 | 1.3106 times |
| Fri 28 June 2024 | 1189.05 (3.9%) | 1167.35 | 1050.00 - 1273.30 | 1.5041 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 896.65 |
| 12 day DMA | 909.68 |
| 20 day DMA | 910.94 |
| 35 day DMA | 905.78 |
| 50 day DMA | 926.29 |
| 100 day DMA | 1014.15 |
| 150 day DMA | 1041.93 |
| 200 day DMA | 1069.91 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.38 | 905.39 | 902.81 |
| 12 day EMA | 905.76 | 908.56 | 908.2 |
| 20 day EMA | 909.06 | 911.03 | 911.08 |
| 35 day EMA | 921.72 | 923.57 | 924.34 |
| 50 day EMA | 930.66 | 932.3 | 933.19 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.65 | 902.45 | 906.89 |
| 12 day SMA | 909.68 | 910.18 | 909.17 |
| 20 day SMA | 910.94 | 909.01 | 907.01 |
| 35 day SMA | 905.78 | 907.85 | 909.63 |
| 50 day SMA | 926.29 | 928.94 | 931.22 |
| 100 day SMA | 1014.15 | 1015.73 | 1016.88 |
| 150 day SMA | 1041.93 | 1043.35 | 1044.69 |
| 200 day SMA | 1069.91 | 1071.57 | 1073.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.