Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 942.93 and 963.48
| Daily Target 1 | 926.48 |
| Daily Target 2 | 938.82 |
| Daily Target 3 | 947.03333333333 |
| Daily Target 4 | 959.37 |
| Daily Target 5 | 967.58 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 951.15 (1.76%) | 934.70 | 934.70 - 955.25 | 1.1157 times | Thu 11 December 2025 | 934.70 (-0.01%) | 950.00 | 926.00 - 950.00 | 0.4026 times | Wed 10 December 2025 | 934.75 (0.77%) | 932.10 | 930.00 - 942.85 | 2.3668 times | Tue 09 December 2025 | 927.65 (2.41%) | 909.45 | 900.00 - 937.65 | 0.5495 times | Mon 08 December 2025 | 905.80 (-3.83%) | 943.65 | 902.00 - 943.65 | 1.6256 times | Fri 05 December 2025 | 941.85 (-1.49%) | 956.05 | 940.00 - 956.05 | 0.7054 times | Thu 04 December 2025 | 956.05 (2.85%) | 929.60 | 926.00 - 960.40 | 1.1578 times | Wed 03 December 2025 | 929.60 (-1.87%) | 947.55 | 922.50 - 947.55 | 1.0837 times | Tue 02 December 2025 | 947.35 (-0.48%) | 952.00 | 944.50 - 952.00 | 0.3118 times | Mon 01 December 2025 | 951.90 (-0.86%) | 960.15 | 950.00 - 1003.35 | 0.6812 times | Fri 28 November 2025 | 960.15 (0.89%) | 949.10 | 944.00 - 965.90 | 1.347 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 925.58 and 980.83
| Weekly Target 1 | 880.22 |
| Weekly Target 2 | 915.68 |
| Weekly Target 3 | 935.46666666667 |
| Weekly Target 4 | 970.93 |
| Weekly Target 5 | 990.72 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.6061 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.3941 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.647 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.6454 times | Fri 14 November 2025 | 1040.80 (-3.88%) | 1080.00 | 1035.00 - 1128.10 | 1.9458 times | Fri 07 November 2025 | 1082.80 (-1.6%) | 1158.95 | 1046.60 - 1158.95 | 0.755 times | Fri 31 October 2025 | 1100.40 (0.97%) | 1091.60 | 1070.00 - 1131.00 | 1.0701 times | Thu 23 October 2025 | 1089.85 (1.01%) | 1080.00 | 1064.05 - 1117.05 | 0.7292 times | Fri 17 October 2025 | 1078.95 (-4.01%) | 1149.95 | 1075.50 - 1149.95 | 0.9147 times | Fri 10 October 2025 | 1124.00 (-4.08%) | 1182.40 | 1110.20 - 1186.70 | 2.2925 times | Fri 03 October 2025 | 1171.80 (5.3%) | 1112.10 | 1062.05 - 1178.60 | 1.4353 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 873.9 and 977.25
| Monthly Target 1 | 848.15 |
| Monthly Target 2 | 899.65 |
| Monthly Target 3 | 951.5 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1054.85 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 951.15 (-0.94%) | 960.15 | 900.00 - 1003.35 | 0.1117 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.4459 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.6651 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 1.1173 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.6703 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 1.0193 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 2.4882 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.4012 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.7689 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.312 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.8375 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 930.81 |
| 12 day DMA | 941.05 |
| 20 day DMA | 957.82 |
| 35 day DMA | 1017.98 |
| 50 day DMA | 1047.86 |
| 100 day DMA | 1077.42 |
| 150 day DMA | 1090.6 |
| 200 day DMA | 1046.27 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.24 | 933.28 | 932.57 |
| 12 day EMA | 947.77 | 947.16 | 949.43 |
| 20 day EMA | 967.9 | 969.66 | 973.34 |
| 35 day EMA | 1002.06 | 1005.06 | 1009.2 |
| 50 day EMA | 1043.69 | 1047.47 | 1052.07 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.81 | 928.95 | 933.22 |
| 12 day SMA | 941.05 | 942.66 | 944.45 |
| 20 day SMA | 957.82 | 965.66 | 974.8 |
| 35 day SMA | 1017.98 | 1021.39 | 1025.52 |
| 50 day SMA | 1047.86 | 1051.09 | 1055.19 |
| 100 day SMA | 1077.42 | 1079.36 | 1081.47 |
| 150 day SMA | 1090.6 | 1090.61 | 1090.87 |
| 200 day SMA | 1046.27 | 1046.33 | 1046.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.