Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1030.78 and 1053.18
| Daily Target 1 | 1026.38 |
| Daily Target 2 | 1035.17 |
| Daily Target 3 | 1048.7833333333 |
| Daily Target 4 | 1057.57 |
| Daily Target 5 | 1071.18 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1043.95 (-1.11%) | 1050.90 | 1040.00 - 1062.40 | 0.3671 times | Mon 09 February 2026 | 1055.70 (3.55%) | 1029.95 | 1029.95 - 1060.20 | 0.6734 times | Fri 06 February 2026 | 1019.55 (-0.36%) | 1016.50 | 1000.85 - 1021.00 | 0.7663 times | Thu 05 February 2026 | 1023.25 (-1.86%) | 1042.00 | 1014.15 - 1042.00 | 0.6131 times | Wed 04 February 2026 | 1042.65 (1.95%) | 1022.70 | 1022.70 - 1050.00 | 0.7659 times | Tue 03 February 2026 | 1022.70 (2.04%) | 1025.70 | 1012.10 - 1037.50 | 0.5429 times | Mon 02 February 2026 | 1002.30 (1%) | 995.00 | 969.20 - 1013.95 | 0.7687 times | Sun 01 February 2026 | 992.40 (-1.42%) | 1014.05 | 989.45 - 1084.55 | 2.5711 times | Fri 30 January 2026 | 1006.65 (-2.61%) | 1007.25 | 1000.05 - 1024.20 | 1.8568 times | Thu 29 January 2026 | 1033.60 (-0.62%) | 1035.00 | 1023.20 - 1048.10 | 1.0746 times | Wed 28 January 2026 | 1040.10 (3.61%) | 1009.00 | 1006.55 - 1044.45 | 0.8941 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1036.95 and 1069.4
| Weekly Target 1 | 1012.98 |
| Weekly Target 2 | 1028.47 |
| Weekly Target 3 | 1045.4333333333 |
| Weekly Target 4 | 1060.92 |
| Weekly Target 5 | 1077.88 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1043.95 (2.39%) | 1029.95 | 1029.95 - 1062.40 | 0.0285 times | Fri 06 February 2026 | 1019.55 (1.28%) | 1014.05 | 969.20 - 1084.55 | 0.165 times | Fri 30 January 2026 | 1006.65 (2.63%) | 984.00 | 964.20 - 1048.10 | 0.1417 times | Fri 23 January 2026 | 980.85 (-12.06%) | 1093.20 | 970.85 - 1128.30 | 0.3277 times | Fri 16 January 2026 | 1115.40 (15.36%) | 991.05 | 988.25 - 1154.90 | 9.0549 times | Fri 09 January 2026 | 966.90 (-4.7%) | 1009.65 | 964.00 - 1042.00 | 0.094 times | Fri 02 January 2026 | 1014.60 (2.38%) | 1002.40 | 990.40 - 1035.15 | 0.0614 times | Fri 26 December 2025 | 991.00 (5.56%) | 949.35 | 929.70 - 995.00 | 0.0453 times | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.0299 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.0515 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.0335 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1006.58 and 1121.93
| Monthly Target 1 | 917.22 |
| Monthly Target 2 | 980.58 |
| Monthly Target 3 | 1032.5666666667 |
| Monthly Target 4 | 1095.93 |
| Monthly Target 5 | 1147.92 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1043.95 (3.71%) | 1014.05 | 969.20 - 1084.55 | 0.121 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 6.031 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1221 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2222 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3166 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.5318 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.319 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.4851 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 1.1843 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 0.6669 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.366 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1037.02 |
| 12 day DMA | 1023.9 |
| 20 day DMA | 1035.29 |
| 35 day DMA | 1020.87 |
| 50 day DMA | 996.14 |
| 100 day DMA | 1041.85 |
| 150 day DMA | 1064.37 |
| 200 day DMA | 1068.53 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.7 | 1033.07 | 1021.75 |
| 12 day EMA | 1029.49 | 1026.86 | 1021.62 |
| 20 day EMA | 1025.34 | 1023.38 | 1019.98 |
| 35 day EMA | 1011.24 | 1009.31 | 1006.58 |
| 50 day EMA | 996.91 | 994.99 | 992.51 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.02 | 1032.77 | 1022.09 |
| 12 day SMA | 1023.9 | 1018.64 | 1015.2 |
| 20 day SMA | 1035.29 | 1037.62 | 1033.18 |
| 35 day SMA | 1020.87 | 1017.87 | 1014.24 |
| 50 day SMA | 996.14 | 994.46 | 992.38 |
| 100 day SMA | 1041.85 | 1042.88 | 1043.45 |
| 150 day SMA | 1064.37 | 1065.51 | 1066.58 |
| 200 day SMA | 1068.53 | 1067.9 | 1067.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.