Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 864.35 and 933
| Daily Target 1 | 808.62 |
| Daily Target 2 | 851.43 |
| Daily Target 3 | 877.26666666667 |
| Daily Target 4 | 920.08 |
| Daily Target 5 | 945.92 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 894.25 (7.17%) | 834.45 | 834.45 - 903.10 | 0.6823 times | Mon 30 March 2026 | 834.45 (-4.91%) | 877.50 | 831.50 - 877.50 | 1.2794 times | Fri 27 March 2026 | 877.50 (-2.42%) | 881.25 | 871.00 - 897.40 | 1.1322 times | Wed 25 March 2026 | 899.25 (0.06%) | 895.00 | 890.50 - 923.00 | 0.9434 times | Tue 24 March 2026 | 898.70 (3.52%) | 880.00 | 865.95 - 900.70 | 0.9094 times | Mon 23 March 2026 | 868.10 (-6.85%) | 918.00 | 855.80 - 918.00 | 1.1863 times | Fri 20 March 2026 | 931.90 (5.76%) | 901.00 | 900.75 - 940.00 | 1.4341 times | Thu 19 March 2026 | 881.15 (-5.35%) | 930.00 | 873.00 - 930.00 | 0.9031 times | Wed 18 March 2026 | 931.00 (1.57%) | 927.60 | 925.40 - 940.05 | 0.9535 times | Tue 17 March 2026 | 916.60 (2.04%) | 910.00 | 899.75 - 924.10 | 0.5763 times | Mon 16 March 2026 | 898.30 (-3.02%) | 943.95 | 889.55 - 943.95 | 0.9318 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 862.88 and 934.48
| Weekly Target 1 | 804.68 |
| Weekly Target 2 | 849.47 |
| Weekly Target 3 | 876.28333333333 |
| Weekly Target 4 | 921.07 |
| Weekly Target 5 | 947.88 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 894.25 (1.91%) | 877.50 | 831.50 - 903.10 | 0.5702 times | Fri 27 March 2026 | 877.50 (-5.84%) | 918.00 | 855.80 - 923.00 | 1.2125 times | Fri 20 March 2026 | 931.90 (0.6%) | 943.95 | 873.00 - 943.95 | 1.3949 times | Fri 13 March 2026 | 926.30 (-4.6%) | 944.95 | 918.45 - 965.45 | 1.0695 times | Fri 06 March 2026 | 970.95 (-3.45%) | 980.00 | 942.15 - 1010.40 | 0.966 times | Fri 27 February 2026 | 1005.65 (-1.16%) | 1015.00 | 991.15 - 1064.95 | 0.5858 times | Fri 20 February 2026 | 1017.45 (-5.12%) | 1055.75 | 1013.55 - 1074.95 | 0.8576 times | Fri 13 February 2026 | 1072.40 (5.18%) | 1029.95 | 1021.30 - 1088.50 | 0.7621 times | Fri 06 February 2026 | 1019.55 (1.28%) | 1014.05 | 969.20 - 1084.55 | 1.3889 times | Fri 30 January 2026 | 1006.65 (2.63%) | 984.00 | 964.20 - 1048.10 | 1.1924 times | Fri 23 January 2026 | 980.85 (-12.06%) | 1093.20 | 970.85 - 1128.30 | 2.7582 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 864.35 and 933
| Monthly Target 1 | 808.62 |
| Monthly Target 2 | 851.43 |
| Monthly Target 3 | 877.26666666667 |
| Monthly Target 4 | 920.08 |
| Monthly Target 5 | 945.92 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 894.25 (7.17%) | 834.45 | 834.45 - 903.10 | 0.017 times | Mon 30 March 2026 | 834.45 (-17.02%) | 980.00 | 831.50 - 1010.40 | 0.4291 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.3076 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 6.9464 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1406 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2559 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3646 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.6125 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.3675 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.5588 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 1.364 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 880.83 |
| 12 day DMA | 896.46 |
| 20 day DMA | 919.35 |
| 35 day DMA | 970.3 |
| 50 day DMA | 985.32 |
| 100 day DMA | 990.2 |
| 150 day DMA | 1030.22 |
| 200 day DMA | 1059.45 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.2 | 873.17 | 892.53 |
| 12 day EMA | 898.47 | 899.24 | 911.02 |
| 20 day EMA | 919.76 | 922.44 | 931.7 |
| 35 day EMA | 949.36 | 952.6 | 959.56 |
| 50 day EMA | 981.9 | 985.48 | 991.64 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.83 | 875.6 | 895.09 |
| 12 day SMA | 896.46 | 900.29 | 909.89 |
| 20 day SMA | 919.35 | 924.92 | 934.29 |
| 35 day SMA | 970.3 | 973.88 | 979.27 |
| 50 day SMA | 985.32 | 989.74 | 995.51 |
| 100 day SMA | 990.2 | 992.26 | 995.03 |
| 150 day SMA | 1030.22 | 1031.56 | 1033.34 |
| 200 day SMA | 1059.45 | 1061.07 | 1062.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.