Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 946.5 and 959.9
| Daily Target 1 | 935.9 |
| Daily Target 2 | 943.7 |
| Daily Target 3 | 949.3 |
| Daily Target 4 | 957.1 |
| Daily Target 5 | 962.7 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.50 (0.51%) | 946.65 | 941.50 - 954.90 | 0.5307 times | Mon 15 December 2025 | 946.65 (-0.47%) | 1012.80 | 937.45 - 1012.80 | 0.8511 times | Fri 12 December 2025 | 951.15 (1.76%) | 934.70 | 934.70 - 955.25 | 1.0675 times | Thu 11 December 2025 | 934.70 (-0.01%) | 950.00 | 926.00 - 950.00 | 0.3852 times | Wed 10 December 2025 | 934.75 (0.77%) | 932.10 | 930.00 - 942.85 | 2.2646 times | Tue 09 December 2025 | 927.65 (2.41%) | 909.45 | 900.00 - 937.65 | 0.5258 times | Mon 08 December 2025 | 905.80 (-3.83%) | 943.65 | 902.00 - 943.65 | 1.5554 times | Fri 05 December 2025 | 941.85 (-1.49%) | 956.05 | 940.00 - 956.05 | 0.675 times | Thu 04 December 2025 | 956.05 (2.85%) | 929.60 | 926.00 - 960.40 | 1.1079 times | Wed 03 December 2025 | 929.60 (-1.87%) | 947.55 | 922.50 - 947.55 | 1.0369 times | Tue 02 December 2025 | 947.35 (-0.48%) | 952.00 | 944.50 - 952.00 | 0.2984 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 906.8 and 982.15
| Weekly Target 1 | 891.9 |
| Weekly Target 2 | 921.7 |
| Weekly Target 3 | 967.25 |
| Weekly Target 4 | 997.05 |
| Weekly Target 5 | 1042.6 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.50 (0.04%) | 1012.80 | 937.45 - 1012.80 | 0.184 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.7719 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.5019 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.824 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.8219 times | Fri 14 November 2025 | 1040.80 (-3.88%) | 1080.00 | 1035.00 - 1128.10 | 2.4781 times | Fri 07 November 2025 | 1082.80 (-1.6%) | 1158.95 | 1046.60 - 1158.95 | 0.9616 times | Fri 31 October 2025 | 1100.40 (0.97%) | 1091.60 | 1070.00 - 1131.00 | 1.3629 times | Thu 23 October 2025 | 1089.85 (1.01%) | 1080.00 | 1064.05 - 1117.05 | 0.9287 times | Fri 17 October 2025 | 1078.95 (-4.01%) | 1149.95 | 1075.50 - 1149.95 | 1.1649 times | Fri 10 October 2025 | 1124.00 (-4.08%) | 1182.40 | 1110.20 - 1186.70 | 2.9196 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 869.35 and 982.15
| Monthly Target 1 | 841.97 |
| Monthly Target 2 | 896.73 |
| Monthly Target 3 | 954.76666666667 |
| Monthly Target 4 | 1009.53 |
| Monthly Target 5 | 1067.57 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.50 (-0.9%) | 960.15 | 900.00 - 1012.80 | 0.1276 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.4452 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.664 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 1.1155 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.6692 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 1.0177 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 2.4842 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.399 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.7677 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.3098 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.8361 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 943.75 |
| 12 day DMA | 939.91 |
| 20 day DMA | 949.38 |
| 35 day DMA | 1009.66 |
| 50 day DMA | 1041.78 |
| 100 day DMA | 1073.48 |
| 150 day DMA | 1090.78 |
| 200 day DMA | 1046.66 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.97 | 941.71 | 939.24 |
| 12 day EMA | 948.2 | 947.6 | 947.77 |
| 20 day EMA | 964.53 | 965.9 | 967.92 |
| 35 day EMA | 997.08 | 999.76 | 1002.89 |
| 50 day EMA | 1038.63 | 1042.19 | 1046.09 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.75 | 938.98 | 930.81 |
| 12 day SMA | 939.91 | 940.63 | 941.05 |
| 20 day SMA | 949.38 | 953.12 | 957.82 |
| 35 day SMA | 1009.66 | 1013.61 | 1017.98 |
| 50 day SMA | 1041.78 | 1044.79 | 1047.86 |
| 100 day SMA | 1073.48 | 1075.38 | 1077.42 |
| 150 day SMA | 1090.78 | 1090.61 | 1090.6 |
| 200 day SMA | 1046.66 | 1046.38 | 1046.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.