Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1191.38 and 1249.83
| Daily Target 1 | 1176.28 |
| Daily Target 2 | 1206.47 |
| Daily Target 3 | 1234.7333333333 |
| Daily Target 4 | 1264.92 |
| Daily Target 5 | 1293.18 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1236.65 (1.56%) | 1237.65 | 1204.55 - 1263.00 | 1.1069 times |
| Mon 09 June 2025 | 1217.70 (11.66%) | 1119.85 | 1113.60 - 1243.35 | 3.9219 times |
| Fri 06 June 2025 | 1090.50 (1.25%) | 1082.80 | 1078.05 - 1100.00 | 0.4781 times |
| Thu 05 June 2025 | 1077.05 (-4.3%) | 1127.25 | 1070.00 - 1132.65 | 0.5843 times |
| Wed 04 June 2025 | 1125.40 (0.2%) | 1149.95 | 1121.65 - 1149.95 | 0.3813 times |
| Tue 03 June 2025 | 1123.20 (0.39%) | 1126.30 | 1120.00 - 1147.00 | 0.3126 times |
| Mon 02 June 2025 | 1118.80 (1.46%) | 1111.05 | 1106.45 - 1138.80 | 0.6595 times |
| Fri 30 May 2025 | 1102.75 (3.37%) | 1050.75 | 1040.90 - 1121.25 | 1.4122 times |
| Thu 29 May 2025 | 1066.80 (-4.67%) | 1088.95 | 1008.00 - 1088.95 | 0.6413 times |
| Wed 28 May 2025 | 1119.05 (0.89%) | 1100.05 | 1089.00 - 1126.55 | 0.5019 times |
| Tue 27 May 2025 | 1109.20 (4.22%) | 1078.00 | 1059.70 - 1114.00 | 1.0288 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1175.13 and 1324.53
| Weekly Target 1 | 1055.02 |
| Weekly Target 2 | 1145.83 |
| Weekly Target 3 | 1204.4166666667 |
| Weekly Target 4 | 1295.23 |
| Weekly Target 5 | 1353.82 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1236.65 (13.4%) | 1119.85 | 1113.60 - 1263.00 | 2.7973 times |
| Fri 06 June 2025 | 1090.50 (-1.11%) | 1111.05 | 1070.00 - 1149.95 | 1.3438 times |
| Fri 30 May 2025 | 1102.75 (8.62%) | 1017.15 | 1008.00 - 1126.55 | 2.2876 times |
| Fri 23 May 2025 | 1015.20 (0.54%) | 1010.50 | 987.75 - 1032.60 | 0.4049 times |
| Fri 16 May 2025 | 1009.70 (9.64%) | 945.00 | 942.65 - 1027.00 | 0.5721 times |
| Fri 09 May 2025 | 920.95 (-4.46%) | 962.00 | 900.00 - 978.85 | 0.563 times |
| Fri 02 May 2025 | 963.95 (-0.5%) | 943.10 | 921.15 - 984.35 | 0.4468 times |
| Fri 25 April 2025 | 968.75 (6.74%) | 913.15 | 909.95 - 1039.00 | 0.9378 times |
| Thu 17 April 2025 | 907.60 (4.15%) | 875.80 | 875.80 - 918.75 | 0.2112 times |
| Fri 11 April 2025 | 871.40 (-2.13%) | 852.00 | 852.00 - 880.90 | 0.4357 times |
| Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.2719 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1153.33 and 1346.33
| Monthly Target 1 | 996.88 |
| Monthly Target 2 | 1116.77 |
| Monthly Target 3 | 1189.8833333333 |
| Monthly Target 4 | 1309.77 |
| Monthly Target 5 | 1382.88 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1236.65 (12.14%) | 1111.05 | 1070.00 - 1263.00 | 1.1572 times |
| Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.1062 times |
| Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.6071 times |
| Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.0358 times |
| Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.6612 times |
| Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.7861 times |
| Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.5306 times |
| Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.5447 times |
| Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 0.974 times |
| Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.5972 times |
| Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 1.3985 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1149.46 |
| 12 day DMA | 1120.95 |
| 20 day DMA | 1073.91 |
| 35 day DMA | 1023.75 |
| 50 day DMA | 986.45 |
| 100 day DMA | 968.67 |
| 150 day DMA | 1011.75 |
| 200 day DMA | 1035.12 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.23 | 1137.02 | 1096.68 |
| 12 day EMA | 1121.74 | 1100.85 | 1079.61 |
| 20 day EMA | 1086.16 | 1070.33 | 1054.82 |
| 35 day EMA | 1040.25 | 1028.69 | 1017.56 |
| 50 day EMA | 996.52 | 986.72 | 977.3 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.46 | 1126.77 | 1106.99 |
| 12 day SMA | 1120.95 | 1102.5 | 1084.3 |
| 20 day SMA | 1073.91 | 1061.08 | 1048.32 |
| 35 day SMA | 1023.75 | 1014.35 | 1005.39 |
| 50 day SMA | 986.45 | 980.14 | 974.01 |
| 100 day SMA | 968.67 | 967.23 | 966.66 |
| 150 day SMA | 1011.75 | 1010.19 | 1008.78 |
| 200 day SMA | 1035.12 | 1034.01 | 1033.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.