LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Securi 590082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaSecuri

Strong Daily Stock price targets for LohiaSecuri 590082 are 189.63 and 203.08

Daily Target 1178.87
Daily Target 2186.93
Daily Target 3192.31666666667
Daily Target 4200.38
Daily Target 5205.77

Daily price and volume Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (0.59%) 184.25 184.25 - 197.70 2.5886 times
Thu 20 July 2023 193.85 (-4.86%) 193.60 193.60 - 203.70 1.2468 times
Wed 19 July 2023 203.75 (4.97%) 186.25 186.25 - 203.80 2.134 times
Tue 18 July 2023 194.10 (1.07%) 192.25 187.50 - 200.50 0.7277 times
Mon 17 July 2023 192.05 (-1.99%) 197.00 187.50 - 197.00 0.2426 times
Fri 14 July 2023 195.95 (-0.53%) 188.15 187.50 - 196.65 0.5649 times
Thu 13 July 2023 197.00 (3.36%) 198.85 187.05 - 198.85 0.4258 times
Wed 12 July 2023 190.60 (-1.75%) 193.00 188.25 - 201.00 0.7091 times
Tue 11 July 2023 194.00 (-2.95%) 199.85 194.00 - 200.10 0.5751 times
Mon 10 July 2023 199.90 (3.58%) 186.55 186.50 - 200.00 0.7854 times
Fri 07 July 2023 193.00 (3.49%) 185.55 185.55 - 193.00 0.1137 times

 Daily chart LohiaSecuri

Weekly price and charts LohiaSecuri

Strong weekly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4

Weekly Target 1174.8
Weekly Target 2184.9
Weekly Target 3194.35
Weekly Target 4204.45
Weekly Target 5213.9

Weekly price and volumes for Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (-0.48%) 197.00 184.25 - 203.80 1.4459 times
Fri 14 July 2023 195.95 (1.53%) 186.55 186.50 - 201.00 0.6376 times
Fri 07 July 2023 193.00 (0.49%) 198.40 185.55 - 199.95 0.82 times
Fri 30 June 2023 192.05 (-4.48%) 202.05 183.10 - 203.85 0.8998 times
Fri 23 June 2023 201.05 (-1.64%) 204.40 191.10 - 206.95 0.4595 times
Fri 16 June 2023 204.40 (-3.08%) 205.05 200.00 - 224.90 1.2738 times
Fri 09 June 2023 210.90 (0.6%) 209.65 200.15 - 220.10 1.4448 times
Fri 02 June 2023 209.65 (3.79%) 202.00 194.00 - 228.85 1.2031 times
Fri 26 May 2023 202.00 (2.96%) 197.25 192.60 - 217.95 0.8118 times
Fri 19 May 2023 196.20 (-0.63%) 197.50 191.25 - 210.50 1.0037 times
Fri 12 May 2023 197.45 (-5.71%) 198.95 194.20 - 218.40 1.7113 times

 weekly chart LohiaSecuri

Monthly price and charts LohiaSecuri

Strong monthly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4

Monthly Target 1174.8
Monthly Target 2184.9
Monthly Target 3194.35
Monthly Target 4204.45
Monthly Target 5213.9

Monthly price and volumes Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (1.54%) 198.40 184.25 - 203.80 0.5901 times
Fri 30 June 2023 192.05 (-10.26%) 207.80 183.10 - 228.85 0.889 times
Wed 31 May 2023 214.00 (-16.73%) 262.80 191.25 - 262.80 1.1716 times
Fri 28 April 2023 257.00 (20.74%) 220.95 216.90 - 284.85 0.5695 times
Fri 31 March 2023 212.85 (-0.35%) 229.00 191.10 - 408.20 3.1932 times
Tue 28 February 2023 213.60 (24.69%) 190.00 153.00 - 221.90 0.6979 times
Tue 31 January 2023 171.30 (-6.9%) 190.00 160.00 - 190.00 0.5518 times
Fri 30 December 2022 184.00 (5.78%) 177.45 152.00 - 189.35 0.88 times
Wed 30 November 2022 173.95 (2.84%) 170.00 156.05 - 201.90 0.9862 times
Mon 31 October 2022 169.15 (-0.5%) 164.00 154.80 - 196.00 0.4706 times
Fri 30 September 2022 170.00 (1.61%) 158.95 156.25 - 189.00 0.6845 times

 monthly chart LohiaSecuri

DMA SMA EMA moving averages of Lohia Securi 590082

DMA (daily moving average) of Lohia Securi 590082

DMA period DMA value
5 day DMA 195.75
12 day DMA 194.64
20 day DMA 194.53
35 day DMA 200.44
50 day DMA 201.14
100 day DMA 227.63
150 day DMA 209.7
200 day DMA 200.34

EMA (exponential moving average) of Lohia Securi 590082

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75196.13197.27
12 day EMA195.64195.76196.11
20 day EMA196.44196.59196.88
35 day EMA198.01198.19198.45
50 day EMA200.65200.88201.17

SMA (simple moving average) of Lohia Securi 590082

SMA period SMA current SMA prev SMA prev2
5 day SMA195.75195.94196.57
12 day SMA194.64194.47194.63
20 day SMA194.53194.79195.29
35 day SMA200.44201.13201.71
50 day SMA201.14201.27201.34
100 day SMA227.63227.59227.47
150 day SMA209.7209.5209.36
200 day SMA200.34200.22200.1
Back to top | Use Dark Theme