LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Securi 590082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LohiaSecuri
Strong Daily Stock price targets for LohiaSecuri 590082 are 221.03 and 221.68
| Daily Target 1 | 220.92 |
| Daily Target 2 | 221.13 |
| Daily Target 3 | 221.56666666667 |
| Daily Target 4 | 221.78 |
| Daily Target 5 | 222.22 |
Daily price and volume Lohia Securi
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 221.35 (-5%) | 221.35 | 221.35 - 222.00 | 0.2259 times | Tue 28 March 2023 | 233.00 (-4.99%) | 235.00 | 233.00 - 240.00 | 0.7424 times | Mon 27 March 2023 | 245.25 (-5%) | 246.40 | 245.25 - 269.90 | 0.5472 times | Fri 24 March 2023 | 258.15 (-4.99%) | 258.15 | 258.15 - 259.00 | 0.9059 times | Thu 23 March 2023 | 271.70 (-4.98%) | 271.75 | 271.70 - 299.95 | 2.3499 times | Wed 22 March 2023 | 285.95 (-5%) | 285.95 | 285.95 - 295.00 | 0.7674 times | Tue 21 March 2023 | 301.00 (-4.99%) | 307.60 | 301.00 - 323.00 | 0.6346 times | Mon 20 March 2023 | 316.80 (-4.99%) | 316.80 | 316.80 - 350.10 | 3.0832 times | Fri 17 March 2023 | 333.45 (-4.99%) | 333.45 | 333.45 - 343.85 | 0.4598 times | Thu 16 March 2023 | 350.95 (-4.99%) | 350.95 | 350.95 - 350.95 | 0.2838 times | Wed 15 March 2023 | 369.40 (-4.99%) | 407.50 | 369.40 - 408.20 | 8.0202 times |
Weekly price and charts LohiaSecuri
Strong weekly Stock price targets for LohiaSecuri 590082 are 197.08 and 245.63
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 237.53333333333 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Lohia Securi
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 221.35 (-14.26%) | 246.40 | 221.35 - 269.90 | 0.2523 times | Fri 24 March 2023 | 258.15 (-22.58%) | 316.80 | 258.15 - 350.10 | 1.2889 times | Fri 17 March 2023 | 333.45 (-0.95%) | 370.30 | 306.70 - 408.20 | 2.9833 times | Fri 10 March 2023 | 336.65 (62.08%) | 223.00 | 219.95 - 336.65 | 3.0625 times | Fri 03 March 2023 | 207.70 (5.16%) | 203.00 | 191.10 - 229.00 | 0.6631 times | Fri 24 February 2023 | 197.50 (17.84%) | 165.00 | 160.30 - 215.65 | 0.9447 times | Fri 17 February 2023 | 167.60 (-1.82%) | 166.00 | 153.00 - 189.00 | 0.3355 times | Fri 10 February 2023 | 170.70 (-0.78%) | 177.00 | 160.00 - 187.00 | 0.1359 times | Fri 03 February 2023 | 172.05 (-5.93%) | 182.80 | 162.00 - 190.00 | 0.1391 times | Fri 27 January 2023 | 182.90 (0.58%) | 181.30 | 172.35 - 190.00 | 0.1947 times | Fri 20 January 2023 | 181.85 (6.97%) | 187.00 | 165.40 - 187.00 | 0.5835 times |
Monthly price and charts LohiaSecuri
Strong monthly Stock price targets for LohiaSecuri 590082 are 97.68 and 314.78
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 273.55 |
| Monthly Target 4 | 356 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Lohia Securi
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 221.35 (3.63%) | 229.00 | 191.10 - 408.20 | 2.9049 times | Tue 28 February 2023 | 213.60 (24.69%) | 190.00 | 153.00 - 221.90 | 0.67 times | Tue 31 January 2023 | 171.30 (-6.9%) | 190.00 | 160.00 - 190.00 | 0.5298 times | Fri 30 December 2022 | 184.00 (5.78%) | 177.45 | 152.00 - 189.35 | 0.8449 times | Wed 30 November 2022 | 173.95 (2.84%) | 170.00 | 156.05 - 201.90 | 0.9468 times | Mon 31 October 2022 | 169.15 (-0.5%) | 164.00 | 154.80 - 196.00 | 0.4518 times | Fri 30 September 2022 | 170.00 (1.61%) | 158.95 | 156.25 - 189.00 | 0.6572 times | Tue 30 August 2022 | 167.30 (27.71%) | 131.00 | 122.90 - 192.35 | 1.6474 times | Fri 29 July 2022 | 131.00 (-2.06%) | 140.00 | 122.80 - 144.90 | 0.3972 times | Thu 30 June 2022 | 133.75 (-8.95%) | 154.20 | 123.05 - 195.80 | 0.9499 times | Tue 31 May 2022 | 146.90 (3.31%) | 142.20 | 126.80 - 159.95 | 0.4022 times |
Indicator Analysis of LohiaSecuri
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 58 points
Upper Bollinger band is at 402 and lower is at 172, while middle bands are at 229 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LohiaSecuri (590082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LohiaSecuri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LohiaSecuri in short term but the sell signal is initial and weak.
LohiaSecuri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LohiaSecuri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LohiaSecuri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.96 and LohiaSecuri 590082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LohiaSecuri 590082 stock. Volume based technical analysis of LohiaSecuri 590082 stock is negative.
LohiaSecuri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Securi 590082
DMA (daily moving average) of Lohia Securi 590082
| DMA period | DMA value |
| 5 day DMA | 245.89 |
| 12 day DMA | 297.98 |
| 20 day DMA | 286.17 |
| 35 day DMA | 239.74 |
| 50 day DMA | 220.97 |
| 100 day DMA | 197.09 |
| 150 day DMA | 189.13 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Lohia Securi 590082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 258.7 | 271.55 |
| 12 day EMA | 269.28 | 277.99 | 286.17 |
| 20 day EMA | 267.42 | 272.27 | 276.4 |
| 35 day EMA | 250.21 | 251.91 | 253.02 |
| 50 day EMA | 219.16 | 219.07 | 218.5 |
SMA (simple moving average) of Lohia Securi 590082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.89 | 258.81 | 272.41 |
| 12 day SMA | 297.98 | 310.4 | 319.03 |
| 20 day SMA | 286.17 | 285.79 | 284.42 |
| 35 day SMA | 239.74 | 238.26 | 236.53 |
| 50 day SMA | 220.97 | 220 | 218.74 |
| 100 day SMA | 197.09 | 196.62 | 196.02 |
| 150 day SMA | 189.13 | 188.8 | 188.41 |
| 200 day SMA | 176.37 | 176.06 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.