Login or Join
HomepageLohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Securi 590082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LohiaSecuri
Strong Daily Stock price targets for LohiaSecuri 590082 are 189.63 and 203.08
| Daily Target 1 | 178.87 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 205.77 |
Daily price and volume Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (0.59%) | 184.25 | 184.25 - 197.70 | 2.5886 times | Thu 20 July 2023 | 193.85 (-4.86%) | 193.60 | 193.60 - 203.70 | 1.2468 times | Wed 19 July 2023 | 203.75 (4.97%) | 186.25 | 186.25 - 203.80 | 2.134 times | Tue 18 July 2023 | 194.10 (1.07%) | 192.25 | 187.50 - 200.50 | 0.7277 times | Mon 17 July 2023 | 192.05 (-1.99%) | 197.00 | 187.50 - 197.00 | 0.2426 times | Fri 14 July 2023 | 195.95 (-0.53%) | 188.15 | 187.50 - 196.65 | 0.5649 times | Thu 13 July 2023 | 197.00 (3.36%) | 198.85 | 187.05 - 198.85 | 0.4258 times | Wed 12 July 2023 | 190.60 (-1.75%) | 193.00 | 188.25 - 201.00 | 0.7091 times | Tue 11 July 2023 | 194.00 (-2.95%) | 199.85 | 194.00 - 200.10 | 0.5751 times | Mon 10 July 2023 | 199.90 (3.58%) | 186.55 | 186.50 - 200.00 | 0.7854 times | Fri 07 July 2023 | 193.00 (3.49%) | 185.55 | 185.55 - 193.00 | 0.1137 times |
Weekly price and charts LohiaSecuri
Strong weekly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (-0.48%) | 197.00 | 184.25 - 203.80 | 1.4459 times | Fri 14 July 2023 | 195.95 (1.53%) | 186.55 | 186.50 - 201.00 | 0.6376 times | Fri 07 July 2023 | 193.00 (0.49%) | 198.40 | 185.55 - 199.95 | 0.82 times | Fri 30 June 2023 | 192.05 (-4.48%) | 202.05 | 183.10 - 203.85 | 0.8998 times | Fri 23 June 2023 | 201.05 (-1.64%) | 204.40 | 191.10 - 206.95 | 0.4595 times | Fri 16 June 2023 | 204.40 (-3.08%) | 205.05 | 200.00 - 224.90 | 1.2738 times | Fri 09 June 2023 | 210.90 (0.6%) | 209.65 | 200.15 - 220.10 | 1.4448 times | Fri 02 June 2023 | 209.65 (3.79%) | 202.00 | 194.00 - 228.85 | 1.2031 times | Fri 26 May 2023 | 202.00 (2.96%) | 197.25 | 192.60 - 217.95 | 0.8118 times | Fri 19 May 2023 | 196.20 (-0.63%) | 197.50 | 191.25 - 210.50 | 1.0037 times | Fri 12 May 2023 | 197.45 (-5.71%) | 198.95 | 194.20 - 218.40 | 1.7113 times |
Monthly price and charts LohiaSecuri
Strong monthly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (1.54%) | 198.40 | 184.25 - 203.80 | 0.5901 times | Fri 30 June 2023 | 192.05 (-10.26%) | 207.80 | 183.10 - 228.85 | 0.889 times | Wed 31 May 2023 | 214.00 (-16.73%) | 262.80 | 191.25 - 262.80 | 1.1716 times | Fri 28 April 2023 | 257.00 (20.74%) | 220.95 | 216.90 - 284.85 | 0.5695 times | Fri 31 March 2023 | 212.85 (-0.35%) | 229.00 | 191.10 - 408.20 | 3.1932 times | Tue 28 February 2023 | 213.60 (24.69%) | 190.00 | 153.00 - 221.90 | 0.6979 times | Tue 31 January 2023 | 171.30 (-6.9%) | 190.00 | 160.00 - 190.00 | 0.5518 times | Fri 30 December 2022 | 184.00 (5.78%) | 177.45 | 152.00 - 189.35 | 0.88 times | Wed 30 November 2022 | 173.95 (2.84%) | 170.00 | 156.05 - 201.90 | 0.9862 times | Mon 31 October 2022 | 169.15 (-0.5%) | 164.00 | 154.80 - 196.00 | 0.4706 times | Fri 30 September 2022 | 170.00 (1.61%) | 158.95 | 156.25 - 189.00 | 0.6845 times |
Indicator Analysis of LohiaSecuri
Please login to view indicator analysis. or View indicator analysis of LohiaSecuri 590082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lohia Securi 590082
DMA (daily moving average) of Lohia Securi 590082
| DMA period | DMA value |
| 5 day DMA | 195.75 |
| 12 day DMA | 194.64 |
| 20 day DMA | 194.53 |
| 35 day DMA | 200.44 |
| 50 day DMA | 201.14 |
| 100 day DMA | 227.63 |
| 150 day DMA | 209.7 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Lohia Securi 590082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 196.13 | 197.27 |
| 12 day EMA | 195.64 | 195.76 | 196.11 |
| 20 day EMA | 196.44 | 196.59 | 196.88 |
| 35 day EMA | 198.01 | 198.19 | 198.45 |
| 50 day EMA | 200.65 | 200.88 | 201.17 |
SMA (simple moving average) of Lohia Securi 590082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.75 | 195.94 | 196.57 |
| 12 day SMA | 194.64 | 194.47 | 194.63 |
| 20 day SMA | 194.53 | 194.79 | 195.29 |
| 35 day SMA | 200.44 | 201.13 | 201.71 |
| 50 day SMA | 201.14 | 201.27 | 201.34 |
| 100 day SMA | 227.63 | 227.59 | 227.47 |
| 150 day SMA | 209.7 | 209.5 | 209.36 |
| 200 day SMA | 200.34 | 200.22 | 200.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.