Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4945.7 and 5230.5
| Daily Target 1 | 4890.57 |
| Daily Target 2 | 5000.83 |
| Daily Target 3 | 5175.3666666667 |
| Daily Target 4 | 5285.63 |
| Daily Target 5 | 5460.17 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5111.10 (-3.19%) | 5280.45 | 5065.10 - 5349.90 | 1.1175 times |
| Wed 11 June 2025 | 5279.65 (3.06%) | 5120.00 | 5105.00 - 5375.00 | 1.7178 times |
| Tue 10 June 2025 | 5122.90 (-1.13%) | 5181.20 | 5085.35 - 5237.05 | 0.3437 times |
| Mon 09 June 2025 | 5181.20 (1.93%) | 5125.05 | 5125.05 - 5335.00 | 1.3273 times |
| Fri 06 June 2025 | 5082.95 (3%) | 4984.90 | 4950.00 - 5318.55 | 1.6732 times |
| Thu 05 June 2025 | 4934.70 (0.25%) | 4965.50 | 4925.95 - 5044.95 | 0.694 times |
| Wed 04 June 2025 | 4922.15 (-0.23%) | 4852.00 | 4830.80 - 5040.20 | 0.8118 times |
| Tue 03 June 2025 | 4933.40 (-1.3%) | 5011.05 | 4901.55 - 5047.40 | 0.3509 times |
| Mon 02 June 2025 | 4998.25 (-2.38%) | 5017.35 | 4986.85 - 5141.95 | 0.6288 times |
| Fri 30 May 2025 | 5119.90 (3.26%) | 4948.40 | 4850.00 - 5192.85 | 1.3351 times |
| Thu 29 May 2025 | 4958.40 (-0.2%) | 4970.20 | 4940.35 - 5086.30 | 0.4558 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4933.15 and 5243.05
| Weekly Target 1 | 4873.83 |
| Weekly Target 2 | 4992.47 |
| Weekly Target 3 | 5183.7333333333 |
| Weekly Target 4 | 5302.37 |
| Weekly Target 5 | 5493.63 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5111.10 (0.55%) | 5125.05 | 5065.10 - 5375.00 | 1.8422 times |
| Fri 06 June 2025 | 5082.95 (-0.72%) | 5017.35 | 4830.80 - 5318.55 | 1.7001 times |
| Fri 30 May 2025 | 5119.90 (-2.02%) | 5213.90 | 4850.00 - 5232.80 | 1.2412 times |
| Fri 23 May 2025 | 5225.65 (-6.66%) | 5485.05 | 5081.00 - 5734.00 | 0.8551 times |
| Fri 16 May 2025 | 5598.35 (12.35%) | 5198.95 | 5112.05 - 5615.00 | 0.5287 times |
| Fri 09 May 2025 | 4983.10 (-1.42%) | 5108.45 | 4848.50 - 5125.00 | 0.5967 times |
| Fri 02 May 2025 | 5054.95 (-3.67%) | 5266.00 | 5001.20 - 5304.10 | 0.4078 times |
| Fri 25 April 2025 | 5247.65 (4.55%) | 5060.10 | 5022.05 - 5940.00 | 1.829 times |
| Thu 17 April 2025 | 5019.20 (7.05%) | 4700.05 | 4700.05 - 5120.00 | 0.5326 times |
| Fri 11 April 2025 | 4688.70 (-3.46%) | 4600.00 | 4530.60 - 4976.95 | 0.4667 times |
| Fri 04 April 2025 | 4856.60 (-2.56%) | 5270.95 | 4819.05 - 5500.00 | 0.4562 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4970.95 and 5515.15
| Monthly Target 1 | 4561.43 |
| Monthly Target 2 | 4836.27 |
| Monthly Target 3 | 5105.6333333333 |
| Monthly Target 4 | 5380.47 |
| Monthly Target 5 | 5649.83 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5111.10 (-0.17%) | 5017.35 | 4830.80 - 5375.00 | 0.6975 times |
| Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6482 times |
| Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.7131 times |
| Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7966 times |
| Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5748 times |
| Fri 31 January 2025 | 6247.80 (-12.02%) | 7432.95 | 5519.40 - 7432.95 | 0.6354 times |
| Tue 31 December 2024 | 7101.10 (-9.12%) | 7989.95 | 7006.15 - 7989.95 | 0.3995 times |
| Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.6537 times |
| Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 1.621 times |
| Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 3.2603 times |
| Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 3.285 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 5155.56 |
| 12 day DMA | 5051.08 |
| 20 day DMA | 5144.56 |
| 35 day DMA | 5163.63 |
| 50 day DMA | 5126.27 |
| 100 day DMA | 5471.74 |
| 150 day DMA | 6180.52 |
| 200 day DMA | 6735.8 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.34 | 5148.96 | 5083.63 |
| 12 day EMA | 5111.34 | 5111.38 | 5080.8 |
| 20 day EMA | 5119.89 | 5120.81 | 5104.1 |
| 35 day EMA | 5125.35 | 5126.19 | 5117.15 |
| 50 day EMA | 5142.07 | 5143.33 | 5137.77 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.56 | 5120.28 | 5048.78 |
| 12 day SMA | 5051.08 | 5049.79 | 5039.1 |
| 20 day SMA | 5144.56 | 5162.49 | 5173.76 |
| 35 day SMA | 5163.63 | 5178.39 | 5181.17 |
| 50 day SMA | 5126.27 | 5133.62 | 5134.71 |
| 100 day SMA | 5471.74 | 5489.53 | 5506.69 |
| 150 day SMA | 6180.52 | 6198.22 | 6216.65 |
| 200 day SMA | 6735.8 | 6745.43 | 6754.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.