Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4428.7 and 4522.7
| Daily Target 1 | 4404.8 |
| Daily Target 2 | 4452.6 |
| Daily Target 3 | 4498.8 |
| Daily Target 4 | 4546.6 |
| Daily Target 5 | 4592.8 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4500.40 (-0.2%) | 4520.00 | 4451.00 - 4545.00 | 0.456 times | Tue 10 February 2026 | 4509.25 (-0.42%) | 4556.45 | 4500.60 - 4603.05 | 0.3067 times | Mon 09 February 2026 | 4528.25 (3.36%) | 4390.00 | 4390.00 - 4560.00 | 0.304 times | Fri 06 February 2026 | 4381.00 (-2.78%) | 4478.75 | 4356.00 - 4489.75 | 3.9996 times | Thu 05 February 2026 | 4506.30 (-1.21%) | 4577.05 | 4495.00 - 4577.05 | 0.1409 times | Wed 04 February 2026 | 4561.70 (1.69%) | 4597.95 | 4533.35 - 4624.00 | 0.5739 times | Tue 03 February 2026 | 4485.80 (2.52%) | 4749.95 | 4444.45 - 4749.95 | 0.7434 times | Mon 02 February 2026 | 4375.35 (-1.22%) | 4405.00 | 4283.40 - 4434.35 | 0.8364 times | Sun 01 February 2026 | 4429.20 (-1.16%) | 4454.00 | 4405.00 - 4776.10 | 2.2531 times | Fri 30 January 2026 | 4481.20 (-3.82%) | 4525.00 | 4475.35 - 4657.20 | 0.386 times | Thu 29 January 2026 | 4659.15 (0.61%) | 4621.65 | 4469.35 - 4728.05 | 0.946 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4445.2 and 4658.25
| Weekly Target 1 | 4284.77 |
| Weekly Target 2 | 4392.58 |
| Weekly Target 3 | 4497.8166666667 |
| Weekly Target 4 | 4605.63 |
| Weekly Target 5 | 4710.87 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4500.40 (2.73%) | 4390.00 | 4390.00 - 4603.05 | 0.2946 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.361 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.7013 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.6147 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.4188 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 0.8175 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.3341 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.4198 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.5878 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.4504 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2321 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4391.9 and 4884.6
| Monthly Target 1 | 4027.27 |
| Monthly Target 2 | 4263.83 |
| Monthly Target 3 | 4519.9666666667 |
| Monthly Target 4 | 4756.53 |
| Monthly Target 5 | 5012.67 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4500.40 (0.43%) | 4454.00 | 4283.40 - 4776.10 | 0.4441 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4855 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7816 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.432 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.251 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0398 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5533 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3903 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0082 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6142 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6758 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4485.04 |
| 12 day DMA | 4504.03 |
| 20 day DMA | 4527.13 |
| 35 day DMA | 4715.96 |
| 50 day DMA | 4718.19 |
| 100 day DMA | 4945.05 |
| 150 day DMA | 4918.89 |
| 200 day DMA | 4959.54 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4494.68 | 4491.82 | 4483.11 |
| 12 day EMA | 4509.12 | 4510.71 | 4510.97 |
| 20 day EMA | 4556.3 | 4562.18 | 4567.75 |
| 35 day EMA | 4620.44 | 4627.51 | 4634.47 |
| 50 day EMA | 4712.82 | 4721.49 | 4730.15 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4485.04 | 4497.3 | 4492.61 |
| 12 day SMA | 4504.03 | 4487.33 | 4472.81 |
| 20 day SMA | 4527.13 | 4543.57 | 4562.75 |
| 35 day SMA | 4715.96 | 4721.25 | 4725.03 |
| 50 day SMA | 4718.19 | 4726.36 | 4734.54 |
| 100 day SMA | 4945.05 | 4949.11 | 4953.29 |
| 150 day SMA | 4918.89 | 4920.88 | 4922.94 |
| 200 day SMA | 4959.54 | 4965.17 | 4969.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.