OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 5924.3 and 6164.2
Daily Target 1 | 5732.95 |
Daily Target 2 | 5875.75 |
Daily Target 3 | 5972.85 |
Daily Target 4 | 6115.65 |
Daily Target 5 | 6212.75 |
Daily price and volume Orissa Mine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6018.55 (3.66%) | 5898.00 | 5830.05 - 6069.95 | 1.1724 times | Tue 26 March 2024 | 5806.05 (-2.39%) | 5970.00 | 5746.80 - 6005.20 | 0.9302 times | Fri 22 March 2024 | 5948.50 (1.25%) | 5915.20 | 5899.45 - 6030.85 | 0.6007 times | Thu 21 March 2024 | 5875.25 (1.85%) | 5841.50 | 5838.40 - 5950.00 | 0.7056 times | Wed 20 March 2024 | 5768.70 (-0.09%) | 5830.90 | 5706.10 - 5852.20 | 0.3901 times | Tue 19 March 2024 | 5774.05 (-3.22%) | 6030.80 | 5756.50 - 6049.95 | 0.9867 times | Mon 18 March 2024 | 5966.35 (2.46%) | 5850.45 | 5826.10 - 6058.40 | 1.2471 times | Fri 15 March 2024 | 5822.95 (-0.97%) | 5907.70 | 5700.30 - 6102.20 | 1.1522 times | Thu 14 March 2024 | 5879.75 (3.27%) | 5701.75 | 5701.75 - 5972.65 | 1.1267 times | Wed 13 March 2024 | 5693.40 (-7.14%) | 6274.95 | 5570.00 - 6274.95 | 1.6883 times | Tue 12 March 2024 | 6130.90 (-4%) | 6435.15 | 6069.60 - 6444.70 | 1.3527 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 5882.68 and 6205.83
Weekly Target 1 | 5621.95 |
Weekly Target 2 | 5820.25 |
Weekly Target 3 | 5945.1 |
Weekly Target 4 | 6143.4 |
Weekly Target 5 | 6268.25 |
Weekly price and volumes for Orissa Mine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6018.55 (1.18%) | 5970.00 | 5746.80 - 6069.95 | 0.3764 times | Fri 22 March 2024 | 5948.50 (2.16%) | 5850.45 | 5706.10 - 6058.40 | 0.7035 times | Fri 15 March 2024 | 5822.95 (-11.04%) | 6555.95 | 5570.00 - 6577.35 | 1.0034 times | Thu 07 March 2024 | 6545.95 (-3.13%) | 6625.95 | 6524.35 - 6850.00 | 0.3536 times | Sat 02 March 2024 | 6757.40 (-0.02%) | 6747.60 | 6435.45 - 6930.50 | 0.8335 times | Fri 23 February 2024 | 6758.70 (-0.85%) | 6852.30 | 6689.00 - 6914.00 | 0.4719 times | Fri 16 February 2024 | 6816.85 (-1.77%) | 7026.85 | 6433.00 - 7050.00 | 1.4015 times | Fri 09 February 2024 | 6940.00 (-2.57%) | 7124.50 | 6781.90 - 7377.75 | 1.284 times | Fri 02 February 2024 | 7122.75 (10.84%) | 6500.00 | 6434.45 - 7596.10 | 2.4558 times | Thu 25 January 2024 | 6426.20 (-5.85%) | 6835.65 | 6408.00 - 7125.25 | 1.1163 times | Fri 19 January 2024 | 6825.25 (-4.2%) | 7196.55 | 6600.00 - 7279.85 | 1.2061 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 5144.95 and 6443.6
Monthly Target 1 | 4853.75 |
Monthly Target 2 | 5436.15 |
Monthly Target 3 | 6152.4 |
Monthly Target 4 | 6734.8 |
Monthly Target 5 | 7451.05 |
Monthly price and volumes Orissa Mine
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6018.55 (-11.23%) | 6815.00 | 5570.00 - 6868.65 | 0.3366 times | Thu 29 February 2024 | 6780.15 (-8.67%) | 7453.35 | 6433.00 - 7523.85 | 0.5861 times | Wed 31 January 2024 | 7423.55 (4.6%) | 7138.95 | 6408.00 - 7596.10 | 0.9823 times | Fri 29 December 2023 | 7096.75 (-2.52%) | 7280.00 | 6955.00 - 8342.35 | 0.9999 times | Thu 30 November 2023 | 7280.15 (10.11%) | 6668.95 | 6495.50 - 7750.00 | 0.8983 times | Tue 31 October 2023 | 6611.90 (23.92%) | 5300.00 | 5280.00 - 7691.50 | 1.9475 times | Fri 29 September 2023 | 5335.70 (15.17%) | 4676.95 | 4499.25 - 5396.00 | 0.6348 times | Thu 31 August 2023 | 4632.70 (17.13%) | 3966.55 | 3868.55 - 4859.40 | 0.9123 times | Mon 31 July 2023 | 3955.15 (16.4%) | 3398.00 | 3375.75 - 4605.00 | 1.7249 times | Fri 30 June 2023 | 3398.00 (28.03%) | 2675.35 | 2657.60 - 3615.00 | 0.9773 times | Wed 31 May 2023 | 2654.00 (-4.62%) | 2770.10 | 2583.70 - 2870.00 | 0.1142 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
DMA period | DMA value |
5 day DMA | 5883.41 |
12 day DMA | 5922.56 |
20 day DMA | 6215.5 |
35 day DMA | 6473.41 |
50 day DMA | 6608.88 |
100 day DMA | 6857.12 |
150 day DMA | 6385.62 |
200 day DMA | 5714.6 |
EMA (exponential moving average) of Orissa Mine 590086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5916.32 | 5865.21 | 5894.78 |
12 day EMA | 6006.16 | 6003.91 | 6039.87 |
20 day EMA | 6153.45 | 6167.64 | 6205.69 |
35 day EMA | 6365.49 | 6385.92 | 6420.06 |
50 day EMA | 6580.24 | 6603.16 | 6635.68 |
SMA (simple moving average) of Orissa Mine 590086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5883.41 | 5834.51 | 5866.57 |
12 day SMA | 5922.56 | 5966.51 | 6028.94 |
20 day SMA | 6215.5 | 6249.54 | 6296.34 |
35 day SMA | 6473.41 | 6503.64 | 6539.62 |
50 day SMA | 6608.88 | 6628.41 | 6654.78 |
100 day SMA | 6857.12 | 6862.12 | 6869.51 |
150 day SMA | 6385.62 | 6372.44 | 6360.93 |
200 day SMA | 5714.6 | 5698.2 | 5682.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.