OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrissaMine

Strong Daily Stock price targets for OrissaMine 590086 are 5924.3 and 6164.2

Daily Target 15732.95
Daily Target 25875.75
Daily Target 35972.85
Daily Target 46115.65
Daily Target 56212.75

Daily price and volume Orissa Mine

Date Closing Open Range Volume
Wed 27 March 2024 6018.55 (3.66%) 5898.00 5830.05 - 6069.95 1.1724 times
Tue 26 March 2024 5806.05 (-2.39%) 5970.00 5746.80 - 6005.20 0.9302 times
Fri 22 March 2024 5948.50 (1.25%) 5915.20 5899.45 - 6030.85 0.6007 times
Thu 21 March 2024 5875.25 (1.85%) 5841.50 5838.40 - 5950.00 0.7056 times
Wed 20 March 2024 5768.70 (-0.09%) 5830.90 5706.10 - 5852.20 0.3901 times
Tue 19 March 2024 5774.05 (-3.22%) 6030.80 5756.50 - 6049.95 0.9867 times
Mon 18 March 2024 5966.35 (2.46%) 5850.45 5826.10 - 6058.40 1.2471 times
Fri 15 March 2024 5822.95 (-0.97%) 5907.70 5700.30 - 6102.20 1.1522 times
Thu 14 March 2024 5879.75 (3.27%) 5701.75 5701.75 - 5972.65 1.1267 times
Wed 13 March 2024 5693.40 (-7.14%) 6274.95 5570.00 - 6274.95 1.6883 times
Tue 12 March 2024 6130.90 (-4%) 6435.15 6069.60 - 6444.70 1.3527 times

 Daily chart OrissaMine

Weekly price and charts OrissaMine

Strong weekly Stock price targets for OrissaMine 590086 are 5882.68 and 6205.83

Weekly Target 15621.95
Weekly Target 25820.25
Weekly Target 35945.1
Weekly Target 46143.4
Weekly Target 56268.25

Weekly price and volumes for Orissa Mine

Date Closing Open Range Volume
Wed 27 March 2024 6018.55 (1.18%) 5970.00 5746.80 - 6069.95 0.3764 times
Fri 22 March 2024 5948.50 (2.16%) 5850.45 5706.10 - 6058.40 0.7035 times
Fri 15 March 2024 5822.95 (-11.04%) 6555.95 5570.00 - 6577.35 1.0034 times
Thu 07 March 2024 6545.95 (-3.13%) 6625.95 6524.35 - 6850.00 0.3536 times
Sat 02 March 2024 6757.40 (-0.02%) 6747.60 6435.45 - 6930.50 0.8335 times
Fri 23 February 2024 6758.70 (-0.85%) 6852.30 6689.00 - 6914.00 0.4719 times
Fri 16 February 2024 6816.85 (-1.77%) 7026.85 6433.00 - 7050.00 1.4015 times
Fri 09 February 2024 6940.00 (-2.57%) 7124.50 6781.90 - 7377.75 1.284 times
Fri 02 February 2024 7122.75 (10.84%) 6500.00 6434.45 - 7596.10 2.4558 times
Thu 25 January 2024 6426.20 (-5.85%) 6835.65 6408.00 - 7125.25 1.1163 times
Fri 19 January 2024 6825.25 (-4.2%) 7196.55 6600.00 - 7279.85 1.2061 times

 weekly chart OrissaMine

Monthly price and charts OrissaMine

Strong monthly Stock price targets for OrissaMine 590086 are 5144.95 and 6443.6

Monthly Target 14853.75
Monthly Target 25436.15
Monthly Target 36152.4
Monthly Target 46734.8
Monthly Target 57451.05

Monthly price and volumes Orissa Mine

Date Closing Open Range Volume
Wed 27 March 2024 6018.55 (-11.23%) 6815.00 5570.00 - 6868.65 0.3366 times
Thu 29 February 2024 6780.15 (-8.67%) 7453.35 6433.00 - 7523.85 0.5861 times
Wed 31 January 2024 7423.55 (4.6%) 7138.95 6408.00 - 7596.10 0.9823 times
Fri 29 December 2023 7096.75 (-2.52%) 7280.00 6955.00 - 8342.35 0.9999 times
Thu 30 November 2023 7280.15 (10.11%) 6668.95 6495.50 - 7750.00 0.8983 times
Tue 31 October 2023 6611.90 (23.92%) 5300.00 5280.00 - 7691.50 1.9475 times
Fri 29 September 2023 5335.70 (15.17%) 4676.95 4499.25 - 5396.00 0.6348 times
Thu 31 August 2023 4632.70 (17.13%) 3966.55 3868.55 - 4859.40 0.9123 times
Mon 31 July 2023 3955.15 (16.4%) 3398.00 3375.75 - 4605.00 1.7249 times
Fri 30 June 2023 3398.00 (28.03%) 2675.35 2657.60 - 3615.00 0.9773 times
Wed 31 May 2023 2654.00 (-4.62%) 2770.10 2583.70 - 2870.00 0.1142 times

 monthly chart OrissaMine

DMA SMA EMA moving averages of Orissa Mine 590086

DMA (daily moving average) of Orissa Mine 590086

DMA period DMA value
5 day DMA 5883.41
12 day DMA 5922.56
20 day DMA 6215.5
35 day DMA 6473.41
50 day DMA 6608.88
100 day DMA 6857.12
150 day DMA 6385.62
200 day DMA 5714.6

EMA (exponential moving average) of Orissa Mine 590086

EMA period EMA current EMA prev EMA prev2
5 day EMA5916.325865.215894.78
12 day EMA6006.166003.916039.87
20 day EMA6153.456167.646205.69
35 day EMA6365.496385.926420.06
50 day EMA6580.246603.166635.68

SMA (simple moving average) of Orissa Mine 590086

SMA period SMA current SMA prev SMA prev2
5 day SMA5883.415834.515866.57
12 day SMA5922.565966.516028.94
20 day SMA6215.56249.546296.34
35 day SMA6473.416503.646539.62
50 day SMA6608.886628.416654.78
100 day SMA6857.126862.126869.51
150 day SMA6385.626372.446360.93
200 day SMA5714.65698.25682.91
Back to top | Use Dark Theme