Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4692.63 and 4983.03
| Daily Target 1 | 4637.97 |
| Daily Target 2 | 4747.28 |
| Daily Target 3 | 4928.3666666667 |
| Daily Target 4 | 5037.68 |
| Daily Target 5 | 5218.77 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4856.60 (-5.72%) | 5107.60 | 4819.05 - 5109.45 | 0.9172 times |
| Wed 02 April 2025 | 5151.20 (1.38%) | 5500.00 | 5000.00 - 5500.00 | 0.8035 times |
| Tue 01 April 2025 | 5081.00 (1.94%) | 5270.95 | 5000.00 - 5270.95 | 0.445 times |
| Fri 28 March 2025 | 4984.15 (-1.32%) | 5155.15 | 4938.95 - 5208.35 | 2.5198 times |
| Wed 26 March 2025 | 5050.95 (-3.25%) | 5213.35 | 5039.70 - 5219.00 | 1.0525 times |
| Tue 25 March 2025 | 5220.40 (-3.07%) | 5487.95 | 5191.95 - 5487.95 | 0.4981 times |
| Mon 24 March 2025 | 5385.90 (-1.69%) | 5499.05 | 5362.00 - 5590.00 | 0.9388 times |
| Fri 21 March 2025 | 5478.30 (2.7%) | 5383.95 | 5383.95 - 5530.00 | 0.9182 times |
| Thu 20 March 2025 | 5334.10 (-0.41%) | 5399.95 | 5301.70 - 5463.65 | 0.7287 times |
| Wed 19 March 2025 | 5356.30 (1.17%) | 5390.85 | 5266.55 - 5433.40 | 1.1781 times |
| Tue 18 March 2025 | 5294.55 (7.14%) | 5022.00 | 5022.00 - 5301.00 | 1.3503 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4497.35 and 5178.3
| Weekly Target 1 | 4377.6 |
| Weekly Target 2 | 4617.1 |
| Weekly Target 3 | 5058.55 |
| Weekly Target 4 | 5298.05 |
| Weekly Target 5 | 5739.5 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4856.60 (-2.56%) | 5270.95 | 4819.05 - 5500.00 | 0.5452 times |
| Fri 28 March 2025 | 4984.15 (-9.02%) | 5499.05 | 4938.95 - 5590.00 | 1.2611 times |
| Fri 21 March 2025 | 5478.30 (8.44%) | 5085.05 | 4905.00 - 5530.00 | 1.2327 times |
| Thu 13 March 2025 | 5051.75 (-10.73%) | 5670.75 | 5031.65 - 5680.65 | 0.7047 times |
| Fri 07 March 2025 | 5658.70 (11.59%) | 5163.80 | 4875.00 - 5835.00 | 1.6373 times |
| Fri 28 February 2025 | 5071.20 (-10.68%) | 5632.10 | 4951.00 - 5632.10 | 0.4896 times |
| Fri 21 February 2025 | 5677.40 (2.86%) | 5428.60 | 5345.30 - 5855.85 | 1.2104 times |
| Fri 14 February 2025 | 5519.30 (-13.42%) | 6398.95 | 5470.05 - 6398.95 | 1.2608 times |
| Fri 07 February 2025 | 6375.05 (2.04%) | 6131.80 | 6083.15 - 6423.45 | 0.5286 times |
| Fri 31 January 2025 | 6247.80 (2.7%) | 6059.90 | 5519.40 - 6357.20 | 1.1297 times |
| Fri 24 January 2025 | 6083.35 (-8.14%) | 6570.80 | 6020.65 - 6686.50 | 0.9078 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4497.35 and 5178.3
| Monthly Target 1 | 4377.6 |
| Monthly Target 2 | 4617.1 |
| Monthly Target 3 | 5058.55 |
| Monthly Target 4 | 5298.05 |
| Monthly Target 5 | 5739.5 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4856.60 (-2.56%) | 5270.95 | 4819.05 - 5500.00 | 0.0643 times |
| Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.5704 times |
| Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.4116 times |
| Fri 31 January 2025 | 6247.80 (-12.02%) | 7432.95 | 5519.40 - 7432.95 | 0.455 times |
| Tue 31 December 2024 | 7101.10 (-9.12%) | 7989.95 | 7006.15 - 7989.95 | 0.286 times |
| Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.468 times |
| Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 1.1606 times |
| Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 2.3343 times |
| Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 2.352 times |
| Wed 31 July 2024 | 7320.30 (2.95%) | 7073.05 | 6801.45 - 8653.60 | 1.8978 times |
| Fri 28 June 2024 | 7110.85 (25.77%) | 5705.10 | 4756.95 - 8525.95 | 3.002 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 5024.78 |
| 12 day DMA | 5177.93 |
| 20 day DMA | 5248.46 |
| 35 day DMA | 5371.49 |
| 50 day DMA | 5622.86 |
| 100 day DMA | 6504.83 |
| 150 day DMA | 7157.18 |
| 200 day DMA | 7207.07 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.69 | 5132.72 | 5123.48 |
| 12 day EMA | 5148.1 | 5201.08 | 5210.14 |
| 20 day EMA | 5238.07 | 5278.21 | 5291.57 |
| 35 day EMA | 5444.69 | 5479.31 | 5498.63 |
| 50 day EMA | 5627.66 | 5659.12 | 5679.84 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.78 | 5097.54 | 5144.48 |
| 12 day SMA | 5177.93 | 5194.2 | 5193.45 |
| 20 day SMA | 5248.46 | 5257.44 | 5253.44 |
| 35 day SMA | 5371.49 | 5414.87 | 5448.77 |
| 50 day SMA | 5622.86 | 5658.18 | 5685.47 |
| 100 day SMA | 6504.83 | 6536.2 | 6563.44 |
| 150 day SMA | 7157.18 | 7178.21 | 7194.09 |
| 200 day SMA | 7207.07 | 7215.35 | 7221.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.