Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3302.33 and 3480.58
| Daily Target 1 | 3158.57 |
| Daily Target 2 | 3267.83 |
| Daily Target 3 | 3336.8166666667 |
| Daily Target 4 | 3446.08 |
| Daily Target 5 | 3515.07 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (-0.19%) | 3250.50 | 3227.55 - 3405.80 | 0.5928 times | Wed 01 April 2026 | 3383.40 (8.53%) | 3149.85 | 3117.00 - 3416.80 | 0.7755 times | Mon 30 March 2026 | 3117.55 (-5.88%) | 3200.10 | 3099.60 - 3297.95 | 1.1348 times | Fri 27 March 2026 | 3312.20 (-5%) | 3516.15 | 3290.00 - 3516.15 | 0.9263 times | Wed 25 March 2026 | 3486.45 (2.81%) | 3498.00 | 3473.15 - 3565.80 | 0.7607 times | Tue 24 March 2026 | 3391.10 (2.4%) | 3313.00 | 3313.00 - 3450.00 | 1.6175 times | Mon 23 March 2026 | 3311.60 (-8.03%) | 3579.00 | 3281.00 - 3579.00 | 1.127 times | Fri 20 March 2026 | 3600.60 (4.33%) | 3507.00 | 3507.00 - 3786.30 | 2.1845 times | Thu 19 March 2026 | 3451.00 (-5.45%) | 3567.15 | 3438.05 - 3619.10 | 0.5725 times | Wed 18 March 2026 | 3650.10 (3.38%) | 3587.00 | 3587.00 - 3702.00 | 0.3085 times | Tue 17 March 2026 | 3530.80 (0.67%) | 3514.00 | 3510.00 - 3586.15 | 0.5397 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3238.35 and 3555.55
| Weekly Target 1 | 2980.63 |
| Weekly Target 2 | 3178.87 |
| Weekly Target 3 | 3297.8333333333 |
| Weekly Target 4 | 3496.07 |
| Weekly Target 5 | 3615.03 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.8259 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 1.4622 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 1.4356 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 1.1658 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.3528 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.3569 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.6721 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.6272 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.3912 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.7102 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.6226 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3247.05 and 3546.85
| Monthly Target 1 | 3003.83 |
| Monthly Target 2 | 3190.47 |
| Monthly Target 3 | 3303.6333333333 |
| Monthly Target 4 | 3490.27 |
| Monthly Target 5 | 3603.43 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (8.33%) | 3149.85 | 3117.00 - 3416.80 | 0.0787 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8356 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.706 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5128 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8256 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4563 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.4338 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0983 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5844 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4685 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0649 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3335.34 |
| 12 day DMA | 3426.6 |
| 20 day DMA | 3559.72 |
| 35 day DMA | 3859.32 |
| 50 day DMA | 4044.1 |
| 100 day DMA | 4477.36 |
| 150 day DMA | 4687.84 |
| 200 day DMA | 4738.19 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3351.3 | 3338.4 | 3315.9 |
| 12 day EMA | 3444.73 | 3457.02 | 3470.4 |
| 20 day EMA | 3574.85 | 3595.66 | 3617.99 |
| 35 day EMA | 3798.24 | 3823.03 | 3848.91 |
| 50 day EMA | 4037.46 | 4064.4 | 4092.18 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.34 | 3338.14 | 3323.78 |
| 12 day SMA | 3426.6 | 3444.83 | 3483.73 |
| 20 day SMA | 3559.72 | 3589.98 | 3627.07 |
| 35 day SMA | 3859.32 | 3892.21 | 3920.71 |
| 50 day SMA | 4044.1 | 4071.42 | 4100.01 |
| 100 day SMA | 4477.36 | 4494.95 | 4514.11 |
| 150 day SMA | 4687.84 | 4698.86 | 4709.05 |
| 200 day SMA | 4738.19 | 4746.92 | 4755.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.