Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 3726.2 and 3794.35
| Daily Target 1 | 3672.65 |
| Daily Target 2 | 3711.6 |
| Daily Target 3 | 3740.8 |
| Daily Target 4 | 3779.75 |
| Daily Target 5 | 3808.95 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3750.55 (1.43%) | 3745.70 | 3701.85 - 3770.00 | 1.1662 times | Thu 09 April 2026 | 3697.80 (-0.01%) | 3700.00 | 3666.00 - 3797.75 | 0.5597 times | Wed 08 April 2026 | 3698.25 (4.39%) | 3614.00 | 3614.00 - 3741.15 | 1.0077 times | Tue 07 April 2026 | 3542.70 (2.52%) | 3499.75 | 3480.55 - 3568.00 | 0.8108 times | Mon 06 April 2026 | 3455.45 (2.32%) | 3397.90 | 3375.10 - 3483.35 | 0.747 times | Thu 02 April 2026 | 3377.10 (-0.19%) | 3250.50 | 3227.55 - 3405.80 | 0.8076 times | Wed 01 April 2026 | 3383.40 (8.53%) | 3149.85 | 3117.00 - 3416.80 | 1.0566 times | Mon 30 March 2026 | 3117.55 (-5.88%) | 3200.10 | 3099.60 - 3297.95 | 1.5461 times | Fri 27 March 2026 | 3312.20 (-5%) | 3516.15 | 3290.00 - 3516.15 | 1.262 times | Wed 25 March 2026 | 3486.45 (2.81%) | 3498.00 | 3473.15 - 3565.80 | 1.0364 times | Tue 24 March 2026 | 3391.10 (2.4%) | 3313.00 | 3313.00 - 3450.00 | 2.2037 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3562.83 and 3985.48
| Weekly Target 1 | 3218.48 |
| Weekly Target 2 | 3484.52 |
| Weekly Target 3 | 3641.1333333333 |
| Weekly Target 4 | 3907.17 |
| Weekly Target 5 | 4063.78 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 1.0062 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.7996 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 1.4156 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 1.3899 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 1.1287 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.3415 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.3455 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.6507 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.6073 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.315 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.6876 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3433.78 and 4114.53
| Monthly Target 1 | 2874.35 |
| Monthly Target 2 | 3312.45 |
| Monthly Target 3 | 3555.1 |
| Monthly Target 4 | 3993.2 |
| Monthly Target 5 | 4235.85 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3750.55 (20.3%) | 3149.85 | 3117.00 - 3797.75 | 0.2554 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8207 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6934 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5037 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8109 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4481 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.3727 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0787 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.574 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4424 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0459 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3628.95 |
| 12 day DMA | 3460.35 |
| 20 day DMA | 3519.65 |
| 35 day DMA | 3747.58 |
| 50 day DMA | 3965.19 |
| 100 day DMA | 4400.75 |
| 150 day DMA | 4647.2 |
| 200 day DMA | 4702.27 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3638.52 | 3582.52 | 3524.89 |
| 12 day EMA | 3562.54 | 3528.37 | 3497.58 |
| 20 day EMA | 3600.72 | 3584.96 | 3573.09 |
| 35 day EMA | 3762.57 | 3763.28 | 3767.13 |
| 50 day EMA | 3969.93 | 3978.88 | 3990.35 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.95 | 3554.26 | 3491.38 |
| 12 day SMA | 3460.35 | 3447.85 | 3427.28 |
| 20 day SMA | 3519.65 | 3517.33 | 3516.16 |
| 35 day SMA | 3747.58 | 3763.09 | 3781.07 |
| 50 day SMA | 3965.19 | 3976.18 | 3988.92 |
| 100 day SMA | 4400.75 | 4415.06 | 4429.92 |
| 150 day SMA | 4647.2 | 4653.83 | 4661.31 |
| 200 day SMA | 4702.27 | 4708.1 | 4714.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.