Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 7129.63 and 7333.03
| Daily Target 1 | 7088.6 |
| Daily Target 2 | 7170.65 |
| Daily Target 3 | 7292 |
| Daily Target 4 | 7374.05 |
| Daily Target 5 | 7495.4 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7252.70 (-1.85%) | 7412.05 | 7209.95 - 7413.35 | 1.5341 times | Fri 20 December 2024 | 7389.20 (0.06%) | 7425.00 | 7350.10 - 7512.70 | 1.109 times | Thu 19 December 2024 | 7384.45 (-1.51%) | 7251.15 | 7251.15 - 7469.20 | 1.2879 times | Wed 18 December 2024 | 7497.95 (-0.58%) | 7527.30 | 7476.40 - 7583.00 | 0.6292 times | Tue 17 December 2024 | 7541.95 (-0.63%) | 7635.00 | 7506.45 - 7701.70 | 0.4419 times | Mon 16 December 2024 | 7590.00 (-1.22%) | 7736.45 | 7570.75 - 7738.20 | 1.0459 times | Fri 13 December 2024 | 7683.85 (0.54%) | 7595.05 | 7556.50 - 7700.00 | 0.7134 times | Thu 12 December 2024 | 7642.35 (-1.11%) | 7769.95 | 7625.10 - 7770.00 | 0.4924 times | Wed 11 December 2024 | 7728.25 (1.5%) | 7749.30 | 7597.75 - 7872.00 | 1.5383 times | Tue 10 December 2024 | 7614.40 (-1.16%) | 7703.80 | 7590.00 - 7734.45 | 1.2079 times | Mon 09 December 2024 | 7703.80 (-0.14%) | 7754.95 | 7675.25 - 7780.95 | 0.5913 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 7129.63 and 7333.03
| Weekly Target 1 | 7088.6 |
| Weekly Target 2 | 7170.65 |
| Weekly Target 3 | 7292 |
| Weekly Target 4 | 7374.05 |
| Weekly Target 5 | 7495.4 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7252.70 (-1.85%) | 7412.05 | 7209.95 - 7413.35 | 0.223 times | Fri 20 December 2024 | 7389.20 (-3.83%) | 7736.45 | 7251.15 - 7738.20 | 0.6561 times | Fri 13 December 2024 | 7683.85 (-0.4%) | 7754.95 | 7556.50 - 7872.00 | 0.6603 times | Fri 06 December 2024 | 7714.35 (-1.28%) | 7989.95 | 7696.45 - 7989.95 | 0.7631 times | Fri 29 November 2024 | 7814.00 (3.7%) | 7655.60 | 7603.70 - 7990.65 | 0.8023 times | Fri 22 November 2024 | 7535.00 (1.41%) | 7450.00 | 7337.75 - 7749.80 | 1.1363 times | Thu 14 November 2024 | 7430.25 (-7.45%) | 7907.85 | 7355.45 - 7982.05 | 0.976 times | Fri 08 November 2024 | 8028.20 (-0.87%) | 8090.65 | 7850.00 - 8328.40 | 1.4351 times | Fri 01 November 2024 | 8098.25 (4.29%) | 7765.30 | 7742.85 - 8487.95 | 1.31 times | Fri 25 October 2024 | 7765.30 (-11.81%) | 8700.00 | 7661.20 - 8775.00 | 2.0379 times | Fri 18 October 2024 | 8805.40 (-3.35%) | 9110.65 | 8680.50 - 9240.90 | 1.3176 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 6841.33 and 7621.33
| Monthly Target 1 | 6704.2 |
| Monthly Target 2 | 6978.45 |
| Monthly Target 3 | 7484.2 |
| Monthly Target 4 | 7758.45 |
| Monthly Target 5 | 8264.2 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 7252.70 (-7.18%) | 7989.95 | 7209.95 - 7989.95 | 0.1629 times | Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.3151 times | Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 0.7813 times | Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 1.5714 times | Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 1.5833 times | Wed 31 July 2024 | 7320.30 (2.95%) | 7073.05 | 6801.45 - 8653.60 | 1.2776 times | Fri 28 June 2024 | 7110.85 (25.77%) | 5705.10 | 4756.95 - 8525.95 | 2.0209 times | Fri 31 May 2024 | 5653.90 (-18.02%) | 6960.00 | 5388.05 - 6999.00 | 0.7651 times | Tue 30 April 2024 | 6896.80 (16.63%) | 5925.15 | 5906.10 - 7230.55 | 1.0531 times | Thu 28 March 2024 | 5913.30 (-12.79%) | 6815.00 | 5570.00 - 6868.65 | 0.4695 times | Thu 29 February 2024 | 6780.15 (-8.67%) | 7453.35 | 6433.00 - 7523.85 | 0.7866 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 7413.25 |
| 12 day DMA | 7561.94 |
| 20 day DMA | 7638.08 |
| 35 day DMA | 7693.65 |
| 50 day DMA | 7904.39 |
| 100 day DMA | 8000.75 |
| 150 day DMA | 7622.68 |
| 200 day DMA | 7316.65 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7398.53 | 7471.44 | 7512.56 |
| 12 day EMA | 7518.2 | 7566.45 | 7598.67 |
| 20 day EMA | 7603.49 | 7640.4 | 7666.83 |
| 35 day EMA | 7792.54 | 7824.32 | 7849.94 |
| 50 day EMA | 7945.09 | 7973.34 | 7997.17 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7413.25 | 7480.71 | 7539.64 |
| 12 day SMA | 7561.94 | 7603.96 | 7637.82 |
| 20 day SMA | 7638.08 | 7657.48 | 7664.77 |
| 35 day SMA | 7693.65 | 7715.93 | 7736.8 |
| 50 day SMA | 7904.39 | 7945.58 | 7977.58 |
| 100 day SMA | 8000.75 | 8006.18 | 8010.61 |
| 150 day SMA | 7622.68 | 7616.6 | 7609.73 |
| 200 day SMA | 7316.65 | 7314.29 | 7309.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.