Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 5008.7 and 5397.35
| Daily Target 1 | 4710.03 |
| Daily Target 2 | 4918.72 |
| Daily Target 3 | 5098.6833333333 |
| Daily Target 4 | 5307.37 |
| Daily Target 5 | 5487.33 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5127.40 (4.87%) | 4940.20 | 4890.00 - 5278.65 | 3.5234 times | Wed 24 December 2025 | 4889.35 (1.12%) | 4849.00 | 4840.20 - 5097.85 | 1.3729 times | Tue 23 December 2025 | 4835.10 (3.19%) | 4724.10 | 4724.10 - 5124.00 | 2.5653 times | Mon 22 December 2025 | 4685.55 (0.95%) | 4788.95 | 4680.00 - 4788.95 | 0.3055 times | Fri 19 December 2025 | 4641.65 (-0.33%) | 4723.35 | 4633.90 - 4750.30 | 0.272 times | Thu 18 December 2025 | 4656.90 (-1.31%) | 4694.35 | 4648.55 - 4703.45 | 0.1176 times | Wed 17 December 2025 | 4718.65 (-0.83%) | 4778.95 | 4700.95 - 4778.95 | 0.2246 times | Tue 16 December 2025 | 4758.05 (-1.18%) | 4828.00 | 4743.65 - 4828.00 | 0.8812 times | Mon 15 December 2025 | 4814.65 (1.53%) | 4749.05 | 4749.05 - 4854.00 | 0.3912 times | Fri 12 December 2025 | 4742.05 (2.77%) | 4656.30 | 4656.30 - 4807.50 | 0.3463 times | Thu 11 December 2025 | 4614.15 (-0.08%) | 4617.70 | 4574.95 - 4688.00 | 0.1495 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4903.7 and 5502.35
| Weekly Target 1 | 4430.03 |
| Weekly Target 2 | 4778.72 |
| Weekly Target 3 | 5028.6833333333 |
| Weekly Target 4 | 5377.37 |
| Weekly Target 5 | 5627.33 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 3.1011 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7533 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.5772 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2974 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6388 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.6962 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.7422 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.171 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 1.5489 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.4741 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 1.9422 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4808.7 and 5597.35
| Monthly Target 1 | 4176.7 |
| Monthly Target 2 | 4652.05 |
| Monthly Target 3 | 4965.35 |
| Monthly Target 4 | 5440.7 |
| Monthly Target 5 | 5754 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5127.40 (4.25%) | 4937.95 | 4490.00 - 5278.65 | 0.5975 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4104 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.1476 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0068 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5357 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3461 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9761 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.5947 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6543 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7309 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5274 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4835.81 |
| 12 day DMA | 4758.43 |
| 20 day DMA | 4776.51 |
| 35 day DMA | 4899.41 |
| 50 day DMA | 5034.6 |
| 100 day DMA | 4994.36 |
| 150 day DMA | 4984 |
| 200 day DMA | 5038.02 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4900.26 | 4786.7 | 4735.38 |
| 12 day EMA | 4819.97 | 4764.09 | 4741.32 |
| 20 day EMA | 4834.28 | 4803.44 | 4794.4 |
| 35 day EMA | 4937.1 | 4925.9 | 4928.05 |
| 50 day EMA | 5067.77 | 5065.34 | 5072.52 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4835.81 | 4741.71 | 4707.57 |
| 12 day SMA | 4758.43 | 4715.31 | 4692.97 |
| 20 day SMA | 4776.51 | 4769.53 | 4774.26 |
| 35 day SMA | 4899.41 | 4904.31 | 4919.97 |
| 50 day SMA | 5034.6 | 5043.62 | 5058.24 |
| 100 day SMA | 4994.36 | 4992.65 | 4993.21 |
| 150 day SMA | 4984 | 4986.8 | 4991.52 |
| 200 day SMA | 5038.02 | 5040.77 | 5044.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.