Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4507.6 and 4716.6
| Daily Target 1 | 4469.73 |
| Daily Target 2 | 4545.47 |
| Daily Target 3 | 4678.7333333333 |
| Daily Target 4 | 4754.47 |
| Daily Target 5 | 4887.73 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4621.20 (-3.74%) | 4802.00 | 4603.00 - 4812.00 | 1.5373 times | Fri 05 December 2025 | 4800.65 (-0.78%) | 4866.80 | 4800.00 - 4867.00 | 0.3651 times | Thu 04 December 2025 | 4838.20 (-0.03%) | 4870.10 | 4821.70 - 4891.40 | 0.2946 times | Wed 03 December 2025 | 4839.55 (-1.07%) | 4860.00 | 4811.15 - 4860.00 | 0.629 times | Tue 02 December 2025 | 4892.00 (-0.35%) | 4918.50 | 4865.00 - 4918.50 | 0.8592 times | Mon 01 December 2025 | 4909.00 (-0.19%) | 4937.95 | 4895.60 - 4954.50 | 0.6505 times | Fri 28 November 2025 | 4918.35 (-1.39%) | 4955.00 | 4870.00 - 4969.85 | 0.7456 times | Thu 27 November 2025 | 4987.85 (0.08%) | 5034.95 | 4930.00 - 5085.35 | 2.467 times | Wed 26 November 2025 | 4984.00 (2.38%) | 4906.55 | 4906.55 - 4999.85 | 1.2274 times | Tue 25 November 2025 | 4868.15 (0.01%) | 4856.60 | 4849.00 - 4938.25 | 1.2243 times | Mon 24 November 2025 | 4867.75 (-1.72%) | 4954.95 | 4850.10 - 4954.95 | 0.3467 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4507.6 and 4716.6
| Weekly Target 1 | 4469.73 |
| Weekly Target 2 | 4545.47 |
| Weekly Target 3 | 4678.7333333333 |
| Weekly Target 4 | 4754.47 |
| Weekly Target 5 | 4887.73 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4621.20 (-3.74%) | 4802.00 | 4603.00 - 4812.00 | 0.091 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.1657 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.3559 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.3879 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.4135 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 0.6524 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 0.8629 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.2641 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 1.082 times | Fri 10 October 2025 | 5577.95 (-1.86%) | 5715.00 | 5555.00 - 6132.00 | 5.7247 times | Fri 03 October 2025 | 5683.50 (18.09%) | 4844.40 | 4617.95 - 5706.10 | 6.1857 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4436.35 and 4787.85
| Monthly Target 1 | 4374.73 |
| Monthly Target 2 | 4497.97 |
| Monthly Target 3 | 4726.2333333333 |
| Monthly Target 4 | 4849.47 |
| Monthly Target 5 | 5077.73 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4621.20 (-6.04%) | 4937.95 | 4603.00 - 4954.50 | 0.0615 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4338 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.327 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0641 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5662 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4229 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0317 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6286 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6916 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7725 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5574 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4798.32 |
| 12 day DMA | 4873.29 |
| 20 day DMA | 4976.06 |
| 35 day DMA | 5122.66 |
| 50 day DMA | 5159.63 |
| 100 day DMA | 5018.83 |
| 150 day DMA | 5024.17 |
| 200 day DMA | 5108.53 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4774.29 | 4850.83 | 4875.92 |
| 12 day EMA | 4874.49 | 4920.53 | 4942.32 |
| 20 day EMA | 4949.92 | 4984.51 | 5003.85 |
| 35 day EMA | 5024.59 | 5048.34 | 5062.92 |
| 50 day EMA | 5099.86 | 5119.39 | 5132.39 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.32 | 4855.88 | 4879.42 |
| 12 day SMA | 4873.29 | 4905.55 | 4929.68 |
| 20 day SMA | 4976.06 | 5000.55 | 5017.33 |
| 35 day SMA | 5122.66 | 5142.18 | 5159.92 |
| 50 day SMA | 5159.63 | 5164.17 | 5165.47 |
| 100 day SMA | 5018.83 | 5019.73 | 5018.66 |
| 150 day SMA | 5024.17 | 5028.43 | 5031.4 |
| 200 day SMA | 5108.53 | 5116.31 | 5122.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.