Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 130.1 and 133.25
| Daily Target 1 | 127.58 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 130.73 |
| Daily Target 4 | 132.61 |
| Daily Target 5 | 133.88 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.34 (1.93%) | 128.85 | 128.85 - 132.00 | 1.2528 times | Thu 20 August 2026 | 128.85 (2.47%) | 128.56 | 128.51 - 129.34 | 2.1365 times | Wed 19 August 2026 | 125.74 (-0.53%) | 126.43 | 124.05 - 126.43 | 0.3869 times | Tue 18 August 2026 | 126.41 (-0.02%) | 126.27 | 126.11 - 126.94 | 0.6134 times | Mon 17 August 2026 | 126.43 (1.06%) | 128.23 | 125.11 - 128.23 | 0.5971 times | Fri 14 August 2026 | 125.11 (-0.33%) | 124.49 | 123.80 - 125.19 | 0.83 times | Thu 13 August 2026 | 125.53 (-0.72%) | 126.44 | 124.92 - 126.74 | 0.624 times | Wed 12 August 2026 | 126.44 (0.72%) | 125.70 | 125.70 - 126.55 | 1.1234 times | Tue 11 August 2026 | 125.53 (0.77%) | 127.68 | 125.01 - 127.68 | 0.8199 times | Mon 10 August 2026 | 124.57 (0.94%) | 120.32 | 120.32 - 124.99 | 1.616 times | Fri 07 August 2026 | 123.41 (0.78%) | 122.93 | 121.01 - 123.57 | 0.6276 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 127.7 and 135.65
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 129.13 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 137.08 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.1659 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.1721 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.9241 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7354 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7252 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.776 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.7192 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.4951 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 1.2401 times | Fri 19 June 2026 | 119.82 (-1.73%) | 122.90 | 118.41 - 127.23 | 1.0468 times | Fri 12 June 2026 | 121.93 (-4.59%) | 125.03 | 118.00 - 127.24 | 1.4312 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 123.88 and 139.47
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.34 (12.17%) | 120.01 | 116.41 - 132.00 | 0.3517 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4143 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.5679 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.5884 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6261 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.3536 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.6522 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.3576 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.1988 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8894 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.8641 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 125.99 |
| 20 day DMA | 122.62 |
| 35 day DMA | 120.48 |
| 50 day DMA | 120.2 |
| 100 day DMA | 122.81 |
| 150 day DMA | 124.31 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 126.77 | 125.73 |
| 12 day EMA | 125.83 | 124.83 | 124.1 |
| 20 day EMA | 124.04 | 123.27 | 122.68 |
| 35 day EMA | 122.56 | 122.04 | 121.64 |
| 50 day EMA | 121.4 | 120.99 | 120.67 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 126.51 | 125.84 |
| 12 day SMA | 125.99 | 124.99 | 124.01 |
| 20 day SMA | 122.62 | 121.95 | 121.45 |
| 35 day SMA | 120.48 | 120.09 | 119.71 |
| 50 day SMA | 120.2 | 120 | 119.93 |
| 100 day SMA | 122.81 | 122.65 | 122.47 |
| 150 day SMA | 124.31 | 124.19 | 124.08 |
| 200 day SMA | 119.91 | 119.75 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.