Login or Join

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 50.96 and 51.33

Daily Target 150.67
Daily Target 250.87
Daily Target 351.036666666667
Daily Target 451.24
Daily Target 551.41

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 31 March 2023 51.08 (0.77%) 51.00 50.83 - 51.20 1.8049 times
Wed 29 March 2023 50.69 (0.58%) 50.60 50.46 - 50.75 0.2013 times
Tue 28 March 2023 50.40 (-0.02%) 50.35 50.10 - 50.49 1.1019 times
Mon 27 March 2023 50.41 (-1.04%) 50.58 50.30 - 50.60 0.7754 times
Fri 24 March 2023 50.94 (1.11%) 50.52 50.38 - 51.20 0.8026 times
Thu 23 March 2023 50.38 (0.68%) 50.45 50.31 - 50.64 0.5715 times
Wed 22 March 2023 50.04 (-0.87%) 50.00 49.27 - 50.09 1.3658 times
Tue 21 March 2023 50.48 (-0.88%) 50.90 50.29 - 50.90 1.5929 times
Mon 20 March 2023 50.93 (2.41%) 50.79 50.25 - 51.59 0.6677 times
Fri 17 March 2023 49.73 (0.04%) 49.70 49.66 - 49.88 1.1161 times
Thu 16 March 2023 49.71 (1.61%) 49.33 49.33 - 49.80 0.4039 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 50.59 and 51.69

Weekly Target 149.69
Weekly Target 250.39
Weekly Target 350.793333333333
Weekly Target 451.49
Weekly Target 551.89

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 31 March 2023 51.08 (0.27%) 50.58 50.10 - 51.20 1.3296 times
Fri 24 March 2023 50.94 (2.43%) 50.79 49.27 - 51.59 1.712 times
Fri 17 March 2023 49.73 (4.83%) 48.81 48.21 - 49.88 1.3869 times
Fri 10 March 2023 47.44 (-0.84%) 47.99 46.94 - 48.05 0.8385 times
Fri 03 March 2023 47.84 (0.17%) 47.58 47.32 - 47.95 0.7217 times
Fri 24 February 2023 47.76 (-0.4%) 48.16 47.75 - 48.44 0.4494 times
Fri 17 February 2023 47.95 (-1.48%) 48.67 47.78 - 48.85 0.7897 times
Fri 10 February 2023 48.67 (-1.56%) 49.02 48.50 - 49.25 1.0805 times
Fri 03 February 2023 49.44 (1.42%) 48.90 48.63 - 50.49 0.6741 times
Fri 27 January 2023 48.75 (-0.02%) 48.68 48.61 - 49.09 1.0175 times
Fri 20 January 2023 48.76 (1.08%) 48.54 48.30 - 48.98 0.6725 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 49.01 and 53.66

Monthly Target 145.22
Monthly Target 248.15
Monthly Target 349.87
Monthly Target 452.8
Monthly Target 554.52

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 31 March 2023 51.08 (7.74%) 47.62 46.94 - 51.59 1.5838 times
Tue 28 February 2023 47.41 (-2.63%) 48.88 47.32 - 50.49 0.8561 times
Tue 31 January 2023 48.69 (3.93%) 46.80 46.80 - 49.09 1.1916 times
Fri 30 December 2022 46.85 (3.88%) 45.22 45.16 - 47.04 0.7792 times
Wed 30 November 2022 45.10 (4.3%) 43.23 42.97 - 45.45 1.0274 times
Mon 31 October 2022 43.24 (0.16%) 43.17 42.71 - 44.53 0.9231 times
Fri 30 September 2022 43.17 (-1.66%) 43.65 42.16 - 43.72 1.2793 times
Tue 30 August 2022 43.90 (-0.43%) 44.22 43.51 - 45.04 0.8219 times
Fri 29 July 2022 44.09 (0.73%) 44.11 42.92 - 44.95 0.8015 times
Thu 30 June 2022 43.77 (-0.39%) 43.67 43.35 - 44.58 0.7363 times
Tue 31 May 2022 43.94 (-1.96%) 44.45 43.00 - 45.04 0.9114 times

 monthly chart Goldbees

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldbees 590095 looks bullish. It has broken an important resistance level of 51 with high volumes

BullKhan value: 65 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 50.7
12 day DMA 50.31
20 day DMA 49.34
35 day DMA 48.84
50 day DMA 48.89
100 day DMA 47.58
150 day DMA 46.16
200 day DMA 45.61

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.550.4
12 day EMA50.250.0449.92
20 day EMA49.7449.649.49
35 day EMA49.3549.2549.16
50 day EMA49.0148.9348.86

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA50.750.5650.43
12 day SMA50.3150.1549.99
20 day SMA49.3449.1849.01
35 day SMA48.8448.7948.74
50 day SMA48.8948.8448.8
100 day SMA47.5847.5147.43
150 day SMA46.1646.1146.07
200 day SMA45.6145.5845.55
Back to top | Use Dark Theme