Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 125.6 and 126.99
| Daily Target 1 | 124.57 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 125.96 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.35 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 125.89 (0.24%) | 125.86 | 125.30 - 126.69 | 0.6936 times | Mon 07 September 2026 | 125.59 (-1.24%) | 125.74 | 124.77 - 125.90 | 0.9256 times | Fri 04 September 2026 | 127.17 (0.75%) | 127.36 | 126.80 - 127.71 | 0.5453 times | Thu 03 September 2026 | 126.22 (2.19%) | 125.98 | 125.72 - 126.78 | 0.5955 times | Wed 02 September 2026 | 123.51 (-1.43%) | 124.05 | 123.02 - 128.43 | 0.7485 times | Tue 01 September 2026 | 125.30 (-1.6%) | 124.15 | 124.15 - 127.64 | 1.4645 times | Mon 31 August 2026 | 127.34 (-2.67%) | 130.83 | 126.09 - 130.83 | 1.4323 times | Fri 28 August 2026 | 130.83 (0.58%) | 131.37 | 128.66 - 131.37 | 1.1928 times | Thu 27 August 2026 | 130.07 (-1.74%) | 132.06 | 128.20 - 132.06 | 1.5755 times | Wed 26 August 2026 | 132.37 (-0.31%) | 132.00 | 132.00 - 133.34 | 0.8264 times | Tue 25 August 2026 | 132.78 (-0.18%) | 133.18 | 132.28 - 133.45 | 1.1584 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 125.33 and 127.25
| Weekly Target 1 | 123.86 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 125.89 (-1.01%) | 125.74 | 124.77 - 126.69 | 0.417 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.2325 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.8087 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.2266 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.2332 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.9722 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7737 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.763 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.8165 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.7567 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.573 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 124.46 and 129.87
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 125.78 |
| Monthly Target 4 | 128.54 |
| Monthly Target 5 | 131.19 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 125.89 (-1.14%) | 124.15 | 123.02 - 128.43 | 0.1387 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6074 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4377 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.6 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6216 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6615 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.4301 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.7456 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.4908 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2665 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9397 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 128.34 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.24 |
| 50 day DMA | 122.12 |
| 100 day DMA | 123.54 |
| 150 day DMA | 124.46 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.35 | 126.73 |
| 12 day EMA | 126.87 | 127.05 | 127.32 |
| 20 day EMA | 126.41 | 126.47 | 126.56 |
| 35 day EMA | 124.67 | 124.6 | 124.54 |
| 50 day EMA | 122.13 | 121.98 | 121.83 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 125.56 | 125.91 |
| 12 day SMA | 128.34 | 128.8 | 129.07 |
| 20 day SMA | 127.8 | 127.78 | 127.73 |
| 35 day SMA | 124.24 | 124 | 123.75 |
| 50 day SMA | 122.12 | 121.93 | 121.72 |
| 100 day SMA | 123.54 | 123.54 | 123.52 |
| 150 day SMA | 124.46 | 124.6 | 124.67 |
| 200 day SMA | 121.52 | 121.4 | 121.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.