Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 50.96 and 51.33
| Daily Target 1 | 50.67 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.41 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 51.08 (0.77%) | 51.00 | 50.83 - 51.20 | 1.8049 times | Wed 29 March 2023 | 50.69 (0.58%) | 50.60 | 50.46 - 50.75 | 0.2013 times | Tue 28 March 2023 | 50.40 (-0.02%) | 50.35 | 50.10 - 50.49 | 1.1019 times | Mon 27 March 2023 | 50.41 (-1.04%) | 50.58 | 50.30 - 50.60 | 0.7754 times | Fri 24 March 2023 | 50.94 (1.11%) | 50.52 | 50.38 - 51.20 | 0.8026 times | Thu 23 March 2023 | 50.38 (0.68%) | 50.45 | 50.31 - 50.64 | 0.5715 times | Wed 22 March 2023 | 50.04 (-0.87%) | 50.00 | 49.27 - 50.09 | 1.3658 times | Tue 21 March 2023 | 50.48 (-0.88%) | 50.90 | 50.29 - 50.90 | 1.5929 times | Mon 20 March 2023 | 50.93 (2.41%) | 50.79 | 50.25 - 51.59 | 0.6677 times | Fri 17 March 2023 | 49.73 (0.04%) | 49.70 | 49.66 - 49.88 | 1.1161 times | Thu 16 March 2023 | 49.71 (1.61%) | 49.33 | 49.33 - 49.80 | 0.4039 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 50.59 and 51.69
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 51.08 (0.27%) | 50.58 | 50.10 - 51.20 | 1.3296 times | Fri 24 March 2023 | 50.94 (2.43%) | 50.79 | 49.27 - 51.59 | 1.712 times | Fri 17 March 2023 | 49.73 (4.83%) | 48.81 | 48.21 - 49.88 | 1.3869 times | Fri 10 March 2023 | 47.44 (-0.84%) | 47.99 | 46.94 - 48.05 | 0.8385 times | Fri 03 March 2023 | 47.84 (0.17%) | 47.58 | 47.32 - 47.95 | 0.7217 times | Fri 24 February 2023 | 47.76 (-0.4%) | 48.16 | 47.75 - 48.44 | 0.4494 times | Fri 17 February 2023 | 47.95 (-1.48%) | 48.67 | 47.78 - 48.85 | 0.7897 times | Fri 10 February 2023 | 48.67 (-1.56%) | 49.02 | 48.50 - 49.25 | 1.0805 times | Fri 03 February 2023 | 49.44 (1.42%) | 48.90 | 48.63 - 50.49 | 0.6741 times | Fri 27 January 2023 | 48.75 (-0.02%) | 48.68 | 48.61 - 49.09 | 1.0175 times | Fri 20 January 2023 | 48.76 (1.08%) | 48.54 | 48.30 - 48.98 | 0.6725 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 49.01 and 53.66
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 51.08 (7.74%) | 47.62 | 46.94 - 51.59 | 1.5838 times | Tue 28 February 2023 | 47.41 (-2.63%) | 48.88 | 47.32 - 50.49 | 0.8561 times | Tue 31 January 2023 | 48.69 (3.93%) | 46.80 | 46.80 - 49.09 | 1.1916 times | Fri 30 December 2022 | 46.85 (3.88%) | 45.22 | 45.16 - 47.04 | 0.7792 times | Wed 30 November 2022 | 45.10 (4.3%) | 43.23 | 42.97 - 45.45 | 1.0274 times | Mon 31 October 2022 | 43.24 (0.16%) | 43.17 | 42.71 - 44.53 | 0.9231 times | Fri 30 September 2022 | 43.17 (-1.66%) | 43.65 | 42.16 - 43.72 | 1.2793 times | Tue 30 August 2022 | 43.90 (-0.43%) | 44.22 | 43.51 - 45.04 | 0.8219 times | Fri 29 July 2022 | 44.09 (0.73%) | 44.11 | 42.92 - 44.95 | 0.8015 times | Thu 30 June 2022 | 43.77 (-0.39%) | 43.67 | 43.35 - 44.58 | 0.7363 times | Tue 31 May 2022 | 43.94 (-1.96%) | 44.45 | 43.00 - 45.04 | 0.9114 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldbees 590095 looks bullish. It has broken an important resistance level of 51 with high volumes
BullKhan value: 65 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.31 |
| 20 day DMA | 49.34 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.5 | 50.4 |
| 12 day EMA | 50.2 | 50.04 | 49.92 |
| 20 day EMA | 49.74 | 49.6 | 49.49 |
| 35 day EMA | 49.35 | 49.25 | 49.16 |
| 50 day EMA | 49.01 | 48.93 | 48.86 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.56 | 50.43 |
| 12 day SMA | 50.31 | 50.15 | 49.99 |
| 20 day SMA | 49.34 | 49.18 | 49.01 |
| 35 day SMA | 48.84 | 48.79 | 48.74 |
| 50 day SMA | 48.89 | 48.84 | 48.8 |
| 100 day SMA | 47.58 | 47.51 | 47.43 |
| 150 day SMA | 46.16 | 46.11 | 46.07 |
| 200 day SMA | 45.61 | 45.58 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.