Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 78.65 and 81.86
| Daily Target 1 | 78.03 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.45 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.48 (-0.89%) | 83.23 | 80.02 - 83.23 | 0.4861 times |
| Fri 06 June 2025 | 81.20 (-0.65%) | 81.00 | 81.00 - 81.85 | 1.3495 times |
| Thu 05 June 2025 | 81.73 (0.5%) | 79.28 | 79.28 - 81.80 | 1.8474 times |
| Wed 04 June 2025 | 81.32 (0.59%) | 81.45 | 80.97 - 81.46 | 0.3484 times |
| Tue 03 June 2025 | 80.84 (0.41%) | 81.15 | 80.53 - 81.16 | 0.5115 times |
| Mon 02 June 2025 | 80.51 (1.28%) | 80.91 | 79.29 - 80.92 | 2.2591 times |
| Fri 30 May 2025 | 79.49 (0.48%) | 79.29 | 78.99 - 79.63 | 1.1161 times |
| Thu 29 May 2025 | 79.11 (-1.19%) | 79.63 | 78.98 - 79.63 | 1.3835 times |
| Wed 28 May 2025 | 80.06 (0.67%) | 79.53 | 79.53 - 80.10 | 0.2707 times |
| Tue 27 May 2025 | 79.53 (-0.29%) | 79.99 | 79.45 - 80.32 | 0.4277 times |
| Mon 26 May 2025 | 79.76 (0.28%) | 79.58 | 79.50 - 79.98 | 1.1685 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 78.65 and 81.86
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.48 (-0.89%) | 83.23 | 80.02 - 83.23 | 0.0826 times |
| Fri 06 June 2025 | 81.20 (2.15%) | 80.91 | 79.28 - 81.85 | 1.0735 times |
| Fri 30 May 2025 | 79.49 (-0.06%) | 79.58 | 78.98 - 80.32 | 0.7421 times |
| Fri 23 May 2025 | 79.54 (2.25%) | 78.41 | 77.60 - 80.19 | 1.2211 times |
| Fri 16 May 2025 | 77.79 (-3.74%) | 79.56 | 76.25 - 79.63 | 1.6787 times |
| Fri 09 May 2025 | 80.81 (2.37%) | 78.84 | 78.43 - 82.94 | 1.3169 times |
| Fri 02 May 2025 | 78.94 (-1.3%) | 79.93 | 77.89 - 80.48 | 1.0574 times |
| Fri 25 April 2025 | 79.98 (0.59%) | 80.60 | 79.77 - 83.57 | 0.7934 times |
| Thu 17 April 2025 | 79.51 (2.04%) | 78.14 | 77.62 - 80.00 | 0.8059 times |
| Fri 11 April 2025 | 77.92 (3.92%) | 73.38 | 72.35 - 78.59 | 1.2283 times |
| Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 1.0139 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 77.91 and 81.86
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 80.48 (1.25%) | 80.91 | 79.28 - 83.23 | 0.3575 times |
| Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 1.6699 times |
| Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 1.3783 times |
| Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.8993 times |
| Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.2078 times |
| Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.078 times |
| Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.7035 times |
| Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 0.9009 times |
| Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.021 times |
| Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.7838 times |
| Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 0.9997 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.3 |
| 20 day DMA | 79.59 |
| 35 day DMA | 79.88 |
| 50 day DMA | 78.47 |
| 100 day DMA | 74.19 |
| 150 day DMA | 70.98 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.03 | 80.94 |
| 12 day EMA | 80.4 | 80.39 | 80.24 |
| 20 day EMA | 79.98 | 79.93 | 79.8 |
| 35 day EMA | 79 | 78.91 | 78.78 |
| 50 day EMA | 78.28 | 78.19 | 78.07 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.12 | 80.78 |
| 12 day SMA | 80.3 | 80.24 | 80.1 |
| 20 day SMA | 79.59 | 79.47 | 79.45 |
| 35 day SMA | 79.88 | 79.84 | 79.74 |
| 50 day SMA | 78.47 | 78.34 | 78.19 |
| 100 day SMA | 74.19 | 74.03 | 73.87 |
| 150 day SMA | 70.98 | 70.88 | 70.78 |
| 200 day SMA | 68.7 | 68.59 | 68.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.