Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 73.95 and 75.64
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.29 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.98 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.98 (-1.63%) | 75.86 | 74.60 - 76.29 | 1.8207 times |
| Wed 02 April 2025 | 76.22 (-0.6%) | 76.74 | 75.76 - 76.83 | 0.3892 times |
| Tue 01 April 2025 | 76.68 (3.38%) | 75.00 | 75.00 - 77.05 | 2.1477 times |
| Fri 28 March 2025 | 74.17 (1.24%) | 74.20 | 74.02 - 74.79 | 1.4131 times |
| Wed 26 March 2025 | 73.26 (0.07%) | 73.39 | 72.98 - 73.55 | 0.1955 times |
| Tue 25 March 2025 | 73.21 (0.27%) | 73.01 | 72.41 - 73.32 | 0.9314 times |
| Mon 24 March 2025 | 73.01 (-1.31%) | 73.97 | 72.90 - 73.97 | 1.7687 times |
| Fri 21 March 2025 | 73.98 (-0.66%) | 74.45 | 73.86 - 74.45 | 0.2602 times |
| Thu 20 March 2025 | 74.47 (0.32%) | 74.69 | 74.36 - 74.72 | 0.2199 times |
| Wed 19 March 2025 | 74.23 (0.13%) | 74.36 | 74.10 - 74.58 | 0.8536 times |
| Tue 18 March 2025 | 74.13 (0.77%) | 74.00 | 73.71 - 74.29 | 0.9299 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 73.57 and 76.02
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 1.1767 times |
| Fri 28 March 2025 | 74.17 (0.26%) | 73.97 | 72.41 - 74.79 | 1.1635 times |
| Fri 21 March 2025 | 73.98 (1.61%) | 73.36 | 73.34 - 74.72 | 0.6832 times |
| Thu 13 March 2025 | 72.81 (0.86%) | 72.19 | 71.66 - 73.16 | 0.39 times |
| Fri 07 March 2025 | 72.19 (1.5%) | 71.21 | 71.00 - 72.48 | 1.1385 times |
| Fri 28 February 2025 | 71.12 (-1.37%) | 72.40 | 70.50 - 72.99 | 1.3147 times |
| Fri 21 February 2025 | 72.11 (-0.15%) | 71.73 | 71.20 - 72.88 | 0.902 times |
| Fri 14 February 2025 | 72.22 (0.96%) | 72.12 | 71.02 - 73.10 | 0.8505 times |
| Fri 07 February 2025 | 71.53 (3.56%) | 69.00 | 68.42 - 71.94 | 1.4659 times |
| Fri 31 January 2025 | 69.07 (1.92%) | 67.70 | 67.38 - 69.15 | 0.9149 times |
| Fri 24 January 2025 | 67.77 (1.63%) | 66.68 | 66.01 - 68.06 | 1.172 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 73.57 and 76.02
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 0.3517 times |
| Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 1.0089 times |
| Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.3551 times |
| Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.2095 times |
| Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.7892 times |
| Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 1.0108 times |
| Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.1455 times |
| Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.8793 times |
| Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.1215 times |
| Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.1285 times |
| Fri 28 June 2024 | 60.63 (-1.06%) | 60.74 | 59.96 - 62.02 | 0.6507 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.88 |
| 50 day DMA | 71.64 |
| 100 day DMA | 68.06 |
| 150 day DMA | 66.42 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.19 | 74.67 |
| 12 day EMA | 74.35 | 74.24 | 73.88 |
| 20 day EMA | 73.72 | 73.59 | 73.31 |
| 35 day EMA | 72.56 | 72.42 | 72.2 |
| 50 day EMA | 71.56 | 71.42 | 71.22 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.71 | 74.07 |
| 12 day SMA | 74.33 | 74.14 | 73.82 |
| 20 day SMA | 73.5 | 73.32 | 73.07 |
| 35 day SMA | 72.88 | 72.78 | 72.65 |
| 50 day SMA | 71.64 | 71.47 | 71.28 |
| 100 day SMA | 68.06 | 67.97 | 67.86 |
| 150 day SMA | 66.42 | 66.33 | 66.22 |
| 200 day SMA | 64.92 | 64.84 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.