Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 77.68 and 78.52
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 78.76 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.79 (0.96%) | 77.56 | 77.56 - 78.40 | 1.2763 times | Thu 15 May 2025 | 77.05 (-1.88%) | 77.19 | 76.25 - 77.26 | 0.6313 times | Wed 14 May 2025 | 78.53 (-0.67%) | 78.63 | 78.22 - 78.75 | 0.3365 times | Tue 13 May 2025 | 79.06 (1.36%) | 78.78 | 78.01 - 79.17 | 0.9771 times | Mon 12 May 2025 | 78.00 (-3.48%) | 79.56 | 77.88 - 79.63 | 2.3827 times | Fri 09 May 2025 | 80.81 (-0.16%) | 80.84 | 80.01 - 81.14 | 0.8573 times | Thu 08 May 2025 | 80.94 (-0.43%) | 81.96 | 79.76 - 81.96 | 0.9452 times | Wed 07 May 2025 | 81.29 (-0.99%) | 82.39 | 81.17 - 82.74 | 0.3757 times | Tue 06 May 2025 | 82.10 (3.06%) | 80.66 | 80.56 - 82.94 | 1.4418 times | Mon 05 May 2025 | 79.66 (0.91%) | 78.84 | 78.43 - 79.85 | 0.7761 times | Fri 02 May 2025 | 78.94 (-0.19%) | 78.95 | 77.89 - 79.15 | 1.4735 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 75.33 and 78.71
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.79 (-3.74%) | 79.56 | 76.25 - 79.63 | 1.7092 times | Fri 09 May 2025 | 80.81 (2.37%) | 78.84 | 78.43 - 82.94 | 1.3408 times | Fri 02 May 2025 | 78.94 (-1.3%) | 79.93 | 77.89 - 80.48 | 1.0766 times | Fri 25 April 2025 | 79.98 (0.59%) | 80.60 | 79.77 - 83.57 | 0.8078 times | Thu 17 April 2025 | 79.51 (2.04%) | 78.14 | 77.62 - 80.00 | 0.8205 times | Fri 11 April 2025 | 77.92 (3.92%) | 73.38 | 72.35 - 78.59 | 1.2506 times | Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 1.0323 times | Fri 28 March 2025 | 74.17 (0.26%) | 73.97 | 72.41 - 74.79 | 1.0208 times | Fri 21 March 2025 | 73.98 (1.61%) | 73.36 | 73.34 - 74.72 | 0.5994 times | Thu 13 March 2025 | 72.81 (0.86%) | 72.19 | 71.66 - 73.16 | 0.3421 times | Fri 07 March 2025 | 72.19 (1.5%) | 71.21 | 71.00 - 72.48 | 0.9988 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 73.68 and 80.37
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.79 (-1.64%) | 78.95 | 76.25 - 82.94 | 1.0591 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 1.3735 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.8961 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.2036 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.0743 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.701 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 0.8978 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.0174 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.781 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 0.9962 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.0023 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 79.44 |
| 20 day DMA | 79.78 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.03 |
| 100 day DMA | 71.68 |
| 150 day DMA | 69.28 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.51 | 79.24 |
| 12 day EMA | 78.92 | 79.12 | 79.5 |
| 20 day EMA | 78.7 | 78.8 | 78.98 |
| 35 day EMA | 77.56 | 77.55 | 77.58 |
| 50 day EMA | 75.93 | 75.85 | 75.8 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.69 | 79.47 |
| 12 day SMA | 79.44 | 79.63 | 79.79 |
| 20 day SMA | 79.78 | 79.77 | 79.81 |
| 35 day SMA | 77.66 | 77.54 | 77.42 |
| 50 day SMA | 76.03 | 75.93 | 75.84 |
| 100 day SMA | 71.68 | 71.55 | 71.42 |
| 150 day SMA | 69.28 | 69.19 | 69.1 |
| 200 day SMA | 67.08 | 67.01 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.