Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 77.68 and 78.52

Daily Target 177.08
Daily Target 277.43
Daily Target 377.916666666667
Daily Target 478.27
Daily Target 578.76

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 16 May 2025 77.79 (0.96%) 77.56 77.56 - 78.40 1.2763 times
Thu 15 May 2025 77.05 (-1.88%) 77.19 76.25 - 77.26 0.6313 times
Wed 14 May 2025 78.53 (-0.67%) 78.63 78.22 - 78.75 0.3365 times
Tue 13 May 2025 79.06 (1.36%) 78.78 78.01 - 79.17 0.9771 times
Mon 12 May 2025 78.00 (-3.48%) 79.56 77.88 - 79.63 2.3827 times
Fri 09 May 2025 80.81 (-0.16%) 80.84 80.01 - 81.14 0.8573 times
Thu 08 May 2025 80.94 (-0.43%) 81.96 79.76 - 81.96 0.9452 times
Wed 07 May 2025 81.29 (-0.99%) 82.39 81.17 - 82.74 0.3757 times
Tue 06 May 2025 82.10 (3.06%) 80.66 80.56 - 82.94 1.4418 times
Mon 05 May 2025 79.66 (0.91%) 78.84 78.43 - 79.85 0.7761 times
Fri 02 May 2025 78.94 (-0.19%) 78.95 77.89 - 79.15 1.4735 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 75.33 and 78.71

Weekly Target 174.51
Weekly Target 276.15
Weekly Target 377.89
Weekly Target 479.53
Weekly Target 581.27

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 16 May 2025 77.79 (-3.74%) 79.56 76.25 - 79.63 1.7092 times
Fri 09 May 2025 80.81 (2.37%) 78.84 78.43 - 82.94 1.3408 times
Fri 02 May 2025 78.94 (-1.3%) 79.93 77.89 - 80.48 1.0766 times
Fri 25 April 2025 79.98 (0.59%) 80.60 79.77 - 83.57 0.8078 times
Thu 17 April 2025 79.51 (2.04%) 78.14 77.62 - 80.00 0.8205 times
Fri 11 April 2025 77.92 (3.92%) 73.38 72.35 - 78.59 1.2506 times
Fri 04 April 2025 74.98 (1.09%) 75.00 74.60 - 77.05 1.0323 times
Fri 28 March 2025 74.17 (0.26%) 73.97 72.41 - 74.79 1.0208 times
Fri 21 March 2025 73.98 (1.61%) 73.36 73.34 - 74.72 0.5994 times
Thu 13 March 2025 72.81 (0.86%) 72.19 71.66 - 73.16 0.3421 times
Fri 07 March 2025 72.19 (1.5%) 71.21 71.00 - 72.48 0.9988 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 73.68 and 80.37

Monthly Target 172.3
Monthly Target 275.05
Monthly Target 378.993333333333
Monthly Target 481.74
Monthly Target 585.68

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 16 May 2025 77.79 (-1.64%) 78.95 76.25 - 82.94 1.0591 times
Wed 30 April 2025 79.09 (6.63%) 75.00 72.35 - 83.57 1.3735 times
Fri 28 March 2025 74.17 (4.29%) 71.21 71.00 - 74.79 0.8961 times
Fri 28 February 2025 71.12 (2.97%) 69.00 68.42 - 73.10 1.2036 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 1.0743 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.701 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.19 - 66.93 0.8978 times
Thu 31 October 2024 66.92 (5.32%) 63.54 62.76 - 67.88 1.0174 times
Mon 30 September 2024 63.54 (4.78%) 60.64 59.65 - 63.92 0.781 times
Fri 30 August 2024 60.64 (3.32%) 58.69 57.96 - 61.21 0.9962 times
Wed 31 July 2024 58.69 (-3.2%) 60.58 57.85 - 63.09 1.0023 times

 monthly chart Goldbees

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 78.09
12 day DMA 79.44
20 day DMA 79.78
35 day DMA 77.66
50 day DMA 76.03
100 day DMA 71.68
150 day DMA 69.28
200 day DMA 67.08

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.5179.24
12 day EMA78.9279.1279.5
20 day EMA78.778.878.98
35 day EMA77.5677.5577.58
50 day EMA75.9375.8575.8

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.6979.47
12 day SMA79.4479.6379.79
20 day SMA79.7879.7779.81
35 day SMA77.6677.5477.42
50 day SMA76.0375.9375.84
100 day SMA71.6871.5571.42
150 day SMA69.2869.1969.1
200 day SMA67.0867.0166.93
Back to top | Use Dark Theme