Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 108.92 and 114.42
| Daily Target 1 | 104.57 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 110.07333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 115.57 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.96 (1.21%) | 106.88 | 106.88 - 112.38 | 1.7291 times | Fri 12 December 2025 | 109.63 (2.34%) | 108.88 | 108.01 - 109.94 | 0.9315 times | Thu 11 December 2025 | 107.12 (0.84%) | 105.61 | 105.61 - 107.25 | 1.0914 times | Wed 10 December 2025 | 106.23 (-0.03%) | 106.05 | 105.26 - 107.03 | 0.3355 times | Tue 09 December 2025 | 106.26 (-0.54%) | 106.84 | 105.58 - 106.84 | 0.4477 times | Mon 08 December 2025 | 106.84 (-0.06%) | 106.90 | 106.10 - 106.96 | 1.079 times | Fri 05 December 2025 | 106.90 (0.9%) | 106.03 | 106.01 - 106.99 | 1.2499 times | Thu 04 December 2025 | 105.95 (-0.53%) | 106.51 | 105.71 - 106.70 | 1.0419 times | Wed 03 December 2025 | 106.51 (0.86%) | 106.45 | 103.60 - 106.72 | 0.5215 times | Tue 02 December 2025 | 105.60 (-1.06%) | 106.95 | 105.42 - 106.95 | 1.5725 times | Mon 01 December 2025 | 106.73 (2.02%) | 104.62 | 104.52 - 106.80 | 2.284 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 108.92 and 114.42
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 110.07333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.96 (1.21%) | 106.88 | 106.88 - 112.38 | 0.283 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.6359 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.0916 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.6961 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 0.7433 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.696 times | Fri 07 November 2025 | 99.95 (-0.05%) | 100.00 | 98.00 - 100.90 | 0.3023 times | Fri 31 October 2025 | 100.00 (-1.66%) | 101.00 | 96.16 - 101.24 | 1.2018 times | Thu 23 October 2025 | 101.69 (-5.94%) | 110.81 | 95.45 - 110.81 | 1.9408 times | Fri 17 October 2025 | 108.11 (7.38%) | 102.45 | 101.82 - 108.90 | 2.4091 times | Fri 10 October 2025 | 100.68 (3.72%) | 96.50 | 96.50 - 101.92 | 2.2112 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 107.28 and 116.06
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 108.98 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.96 (6.06%) | 104.62 | 103.60 - 112.38 | 0.7358 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8921 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 3.0429 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.3728 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5283 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.6353 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.5224 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9604 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.7927 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.5172 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.6946 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 106.95 |
| 20 day DMA | 105.19 |
| 35 day DMA | 103.39 |
| 50 day DMA | 102.99 |
| 100 day DMA | 94.72 |
| 150 day DMA | 90 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 107.58 | 106.56 |
| 12 day EMA | 107.07 | 106.36 | 105.76 |
| 20 day EMA | 105.83 | 105.29 | 104.83 |
| 35 day EMA | 104.25 | 103.86 | 103.52 |
| 50 day EMA | 102.84 | 102.51 | 102.22 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 107.22 | 106.67 |
| 12 day SMA | 106.95 | 106.38 | 105.92 |
| 20 day SMA | 105.19 | 104.84 | 104.62 |
| 35 day SMA | 103.39 | 103.24 | 103.11 |
| 50 day SMA | 102.99 | 102.69 | 102.38 |
| 100 day SMA | 94.72 | 94.42 | 94.14 |
| 150 day SMA | 90 | 89.8 | 89.62 |
| 200 day SMA | 86.27 | 86.07 | 85.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.