Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 105.29 and 106.55
| Daily Target 1 | 104.97 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 106.22666666667 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.49 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.26 (-0.54%) | 106.84 | 105.58 - 106.84 | 0.4221 times | Mon 08 December 2025 | 106.84 (-0.06%) | 106.90 | 106.10 - 106.96 | 1.0172 times | Fri 05 December 2025 | 106.90 (0.9%) | 106.03 | 106.01 - 106.99 | 1.1785 times | Thu 04 December 2025 | 105.95 (-0.53%) | 106.51 | 105.71 - 106.70 | 0.9823 times | Wed 03 December 2025 | 106.51 (0.86%) | 106.45 | 103.60 - 106.72 | 0.4916 times | Tue 02 December 2025 | 105.60 (-1.06%) | 106.95 | 105.42 - 106.95 | 1.4826 times | Mon 01 December 2025 | 106.73 (2.02%) | 104.62 | 104.52 - 106.80 | 2.1534 times | Fri 28 November 2025 | 104.62 (0.49%) | 104.48 | 104.31 - 104.80 | 1.0199 times | Thu 27 November 2025 | 104.11 (-0.09%) | 103.85 | 103.85 - 104.39 | 0.9527 times | Wed 26 November 2025 | 104.20 (0.72%) | 106.03 | 103.90 - 106.03 | 0.2998 times | Tue 25 November 2025 | 103.45 (1.17%) | 102.23 | 102.23 - 104.80 | 1.3759 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 105.23 and 106.61
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.26 (-0.6%) | 106.90 | 105.58 - 106.96 | 0.2165 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 0.9458 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.6031 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 0.644 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.603 times | Fri 07 November 2025 | 99.95 (-0.05%) | 100.00 | 98.00 - 100.90 | 0.2619 times | Fri 31 October 2025 | 100.00 (-1.66%) | 101.00 | 96.16 - 101.24 | 1.0412 times | Thu 23 October 2025 | 101.69 (-5.94%) | 110.81 | 95.45 - 110.81 | 1.6815 times | Fri 17 October 2025 | 108.11 (7.38%) | 102.45 | 101.82 - 108.90 | 2.0872 times | Fri 10 October 2025 | 100.68 (3.72%) | 96.50 | 96.50 - 101.92 | 1.9157 times | Fri 03 October 2025 | 97.07 (2.99%) | 94.97 | 91.89 - 97.83 | 0.842 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 104.93 and 108.32
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.26 (1.57%) | 104.62 | 103.60 - 106.99 | 0.5033 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9145 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 3.1192 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.4073 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5416 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.6513 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.5355 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9845 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.8126 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.5302 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.7121 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 105.29 |
| 20 day DMA | 104.25 |
| 35 day DMA | 103.12 |
| 50 day DMA | 101.9 |
| 100 day DMA | 93.64 |
| 150 day DMA | 89.25 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.34 | 106.09 |
| 12 day EMA | 105.38 | 105.22 | 104.93 |
| 20 day EMA | 104.42 | 104.23 | 103.95 |
| 35 day EMA | 102.98 | 102.79 | 102.55 |
| 50 day EMA | 101.58 | 101.39 | 101.17 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.36 | 106.34 |
| 12 day SMA | 105.29 | 104.93 | 104.49 |
| 20 day SMA | 104.25 | 104.02 | 103.68 |
| 35 day SMA | 103.12 | 103.09 | 103.04 |
| 50 day SMA | 101.9 | 101.67 | 101.4 |
| 100 day SMA | 93.64 | 93.39 | 93.13 |
| 150 day SMA | 89.25 | 89.07 | 88.89 |
| 200 day SMA | 85.54 | 85.36 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.