Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 110.65 and 114.58
| Daily Target 1 | 109.79 |
| Daily Target 2 | 111.51 |
| Daily Target 3 | 113.72 |
| Daily Target 4 | 115.44 |
| Daily Target 5 | 117.65 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.23 (0.11%) | 115.93 | 112.00 - 115.93 | 0.8563 times | Tue 23 December 2025 | 113.11 (1.55%) | 114.16 | 112.51 - 114.16 | 1.0674 times | Mon 22 December 2025 | 111.38 (1.47%) | 130.00 | 110.55 - 130.00 | 1.1145 times | Fri 19 December 2025 | 109.77 (-0.11%) | 110.60 | 109.01 - 110.60 | 0.4922 times | Thu 18 December 2025 | 109.89 (-0.1%) | 107.25 | 107.25 - 110.70 | 0.5449 times | Wed 17 December 2025 | 110.00 (0.4%) | 111.19 | 109.50 - 111.19 | 0.7384 times | Tue 16 December 2025 | 109.56 (-1.26%) | 109.99 | 109.13 - 110.46 | 0.7502 times | Mon 15 December 2025 | 110.96 (1.21%) | 106.88 | 106.88 - 112.38 | 2.0443 times | Fri 12 December 2025 | 109.63 (2.34%) | 108.88 | 108.01 - 109.94 | 1.1013 times | Thu 11 December 2025 | 107.12 (0.84%) | 105.61 | 105.61 - 107.25 | 1.2904 times | Wed 10 December 2025 | 106.23 (-0.03%) | 106.05 | 105.26 - 107.03 | 0.3967 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 102.17 and 121.62
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.23 (3.15%) | 130.00 | 110.55 - 130.00 | 0.503 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.7567 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.7605 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.3056 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.8326 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 0.889 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.8324 times | Fri 07 November 2025 | 99.95 (-0.05%) | 100.00 | 98.00 - 100.90 | 0.3615 times | Fri 31 October 2025 | 100.00 (-1.66%) | 101.00 | 96.16 - 101.24 | 1.4374 times | Thu 23 October 2025 | 101.69 (-5.94%) | 110.81 | 95.45 - 110.81 | 2.3213 times | Fri 17 October 2025 | 108.11 (7.38%) | 102.45 | 101.82 - 108.90 | 2.8813 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 108.42 and 134.82
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 115.61 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.23 (8.23%) | 104.62 | 103.60 - 130.00 | 0.9898 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8677 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.9594 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.3352 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5139 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.6179 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.5081 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9341 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.771 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.503 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.6756 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 109.76 |
| 20 day DMA | 108.22 |
| 35 day DMA | 105.64 |
| 50 day DMA | 104.67 |
| 100 day DMA | 96.72 |
| 150 day DMA | 91.5 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.16 | 110.19 |
| 12 day EMA | 110.09 | 109.52 | 108.87 |
| 20 day EMA | 108.62 | 108.14 | 107.62 |
| 35 day EMA | 106.78 | 106.4 | 106.01 |
| 50 day EMA | 104.98 | 104.64 | 104.29 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 110.83 | 110.12 |
| 12 day SMA | 109.76 | 109.23 | 108.71 |
| 20 day SMA | 108.22 | 107.77 | 107.29 |
| 35 day SMA | 105.64 | 105.26 | 104.89 |
| 50 day SMA | 104.67 | 104.44 | 104.21 |
| 100 day SMA | 96.72 | 96.41 | 96.1 |
| 150 day SMA | 91.5 | 91.26 | 91.02 |
| 200 day SMA | 87.63 | 87.43 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.