Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 71.15 and 71.68
Daily Target 1 | 70.99 |
Daily Target 2 | 71.31 |
Daily Target 3 | 71.52 |
Daily Target 4 | 71.84 |
Daily Target 5 | 72.05 |
Daily price and volume Goldbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 71.63 (-0.82%) | 71.73 | 71.20 - 71.73 | 1.2098 times | Fri 14 February 2025 | 72.22 (0.49%) | 72.17 | 71.91 - 72.75 | 1.1696 times | Thu 13 February 2025 | 71.87 (0.55%) | 71.99 | 71.60 - 72.21 | 0.8334 times | Wed 12 February 2025 | 71.48 (-0.68%) | 71.65 | 71.02 - 71.71 | 0.4312 times | Tue 11 February 2025 | 71.97 (-0.73%) | 72.95 | 71.82 - 73.10 | 0.5153 times | Mon 10 February 2025 | 72.50 (1.36%) | 72.12 | 71.86 - 72.63 | 0.6321 times | Fri 07 February 2025 | 71.53 (0.01%) | 71.52 | 71.18 - 71.87 | 1.0232 times | Thu 06 February 2025 | 71.52 (-0.2%) | 71.66 | 70.92 - 71.94 | 1.5256 times | Wed 05 February 2025 | 71.66 (2.23%) | 70.54 | 70.54 - 71.81 | 1.3831 times | Tue 04 February 2025 | 70.10 (0.66%) | 69.83 | 69.70 - 70.25 | 1.2767 times | Mon 03 February 2025 | 69.64 (0.83%) | 69.00 | 68.42 - 69.74 | 0.9649 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 71.15 and 71.68
Weekly Target 1 | 70.99 |
Weekly Target 2 | 71.31 |
Weekly Target 3 | 71.52 |
Weekly Target 4 | 71.84 |
Weekly Target 5 | 72.05 |
Weekly price and volumes for Goldbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 71.63 (-0.82%) | 71.73 | 71.20 - 71.73 | 0.3572 times | Fri 14 February 2025 | 72.22 (0.96%) | 72.12 | 71.02 - 73.10 | 1.0576 times | Fri 07 February 2025 | 71.53 (3.56%) | 69.00 | 68.42 - 71.94 | 1.823 times | Fri 31 January 2025 | 69.07 (1.92%) | 67.70 | 67.38 - 69.15 | 1.1377 times | Fri 24 January 2025 | 67.77 (1.63%) | 66.68 | 66.01 - 68.06 | 1.4575 times | Fri 17 January 2025 | 66.68 (1.17%) | 65.92 | 65.33 - 67.00 | 0.5933 times | Fri 10 January 2025 | 65.91 (1.29%) | 64.97 | 64.30 - 66.05 | 1.1995 times | Fri 03 January 2025 | 65.07 (1.34%) | 64.20 | 63.76 - 65.29 | 0.9274 times | Fri 27 December 2024 | 64.21 (1.39%) | 63.81 | 63.62 - 64.38 | 0.5697 times | Fri 20 December 2024 | 63.33 (-2%) | 64.44 | 63.26 - 64.74 | 0.8772 times | Fri 13 December 2024 | 64.62 (0.97%) | 64.07 | 63.91 - 65.80 | 0.9918 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 70.03 and 74.71
Monthly Target 1 | 66.37 |
Monthly Target 2 | 69 |
Monthly Target 3 | 71.05 |
Monthly Target 4 | 73.68 |
Monthly Target 5 | 75.73 |
Monthly price and volumes Goldbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 71.63 (3.71%) | 69.00 | 68.42 - 73.10 | 0.8364 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.2998 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.8482 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 1.0863 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.231 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.945 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.2053 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.2128 times | Fri 28 June 2024 | 60.63 (-1.06%) | 60.74 | 59.96 - 62.02 | 0.6994 times | Fri 31 May 2024 | 61.28 (0.66%) | 60.91 | 60.15 - 63.28 | 0.6357 times | Tue 30 April 2024 | 60.88 (7.5%) | 56.42 | 56.42 - 62.49 | 0.9378 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
DMA period | DMA value |
5 day DMA | 71.83 |
12 day DMA | 71.27 |
20 day DMA | 69.81 |
35 day DMA | 67.96 |
50 day DMA | 66.86 |
100 day DMA | 65.63 |
150 day DMA | 63.89 |
200 day DMA | 63.19 |
EMA (exponential moving average) of Goldbees 590095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.78 | 71.85 | 71.66 |
12 day EMA | 71.04 | 70.93 | 70.69 |
20 day EMA | 70.06 | 69.89 | 69.65 |
35 day EMA | 68.6 | 68.42 | 68.2 |
50 day EMA | 67.11 | 66.93 | 66.71 |
SMA (simple moving average) of Goldbees 590095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.83 | 72.01 | 71.87 |
12 day SMA | 71.27 | 70.97 | 70.61 |
20 day SMA | 69.81 | 69.56 | 69.28 |
35 day SMA | 67.96 | 67.74 | 67.51 |
50 day SMA | 66.86 | 66.7 | 66.54 |
100 day SMA | 65.63 | 65.55 | 65.45 |
150 day SMA | 63.89 | 63.83 | 63.75 |
200 day SMA | 63.19 | 63.14 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.