Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 60.44 and 60.84
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.16 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.67 (-0.08%) | 60.72 | 60.60 - 61.00 | 1.0516 times | Mon 06 May 2024 | 60.72 (0.36%) | 60.15 | 60.15 - 60.90 | 1.1194 times | Fri 03 May 2024 | 60.50 (-0.62%) | 60.88 | 60.27 - 60.90 | 1.1399 times | Thu 02 May 2024 | 60.88 (0%) | 60.91 | 60.78 - 61.39 | 0.974 times | Tue 30 April 2024 | 60.88 (-0.69%) | 61.25 | 60.75 - 61.36 | 1.214 times | Mon 29 April 2024 | 61.30 (-0.1%) | 61.17 | 60.86 - 61.50 | 1.231 times | Fri 26 April 2024 | 61.36 (0.77%) | 61.00 | 61.00 - 61.46 | 0.8965 times | Thu 25 April 2024 | 60.89 (0.3%) | 60.43 | 60.43 - 61.10 | 0.3695 times | Wed 24 April 2024 | 60.71 (0.75%) | 60.64 | 60.56 - 61.18 | 1.1352 times | Tue 23 April 2024 | 60.26 (-2.38%) | 61.00 | 60.12 - 61.00 | 0.869 times | Mon 22 April 2024 | 61.73 (-0.85%) | 61.94 | 61.35 - 62.16 | 2.2515 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 60.41 and 61.26
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.67 (0.28%) | 60.15 | 60.15 - 61.00 | 0.506 times | Fri 03 May 2024 | 60.50 (-1.4%) | 61.17 | 60.27 - 61.50 | 1.0626 times | Fri 26 April 2024 | 61.36 (-1.45%) | 61.94 | 60.12 - 62.16 | 1.287 times | Fri 19 April 2024 | 62.26 (0.55%) | 61.56 | 61.10 - 62.49 | 1.4215 times | Fri 12 April 2024 | 61.92 (5%) | 59.90 | 59.87 - 62.00 | 1.2859 times | Fri 05 April 2024 | 58.97 (4.13%) | 56.42 | 56.42 - 59.44 | 1.2992 times | Thu 28 March 2024 | 56.63 (1.13%) | 56.00 | 55.95 - 56.69 | 0.4709 times | Fri 22 March 2024 | 56.00 (0.48%) | 55.44 | 55.22 - 56.94 | 0.5882 times | Fri 15 March 2024 | 55.73 (0.47%) | 56.79 | 54.90 - 56.91 | 0.9372 times | Thu 07 March 2024 | 55.47 (3.41%) | 53.99 | 53.56 - 55.50 | 1.1413 times | Sat 02 March 2024 | 53.64 (2.29%) | 52.48 | 52.44 - 54.00 | 0.9715 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 59.79 and 61.03
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 60.67 (-0.34%) | 60.91 | 60.15 - 61.39 | 0.3276 times | Tue 30 April 2024 | 60.88 (7.5%) | 56.42 | 56.42 - 62.49 | 1.9236 times | Thu 28 March 2024 | 56.63 (7.29%) | 53.00 | 52.87 - 56.94 | 1.154 times | Thu 29 February 2024 | 52.78 (-1.01%) | 53.32 | 51.95 - 53.79 | 0.7879 times | Wed 31 January 2024 | 53.32 (-0.65%) | 53.67 | 52.40 - 54.09 | 1.014 times | Fri 29 December 2023 | 53.67 (0.98%) | 53.16 | 51.61 - 54.18 | 1.0878 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.76 | 50.82 - 53.39 | 1.0234 times | Tue 31 October 2023 | 52.06 (5.6%) | 48.64 | 48.15 - 52.13 | 1.4304 times | Fri 29 September 2023 | 49.30 (-2.12%) | 50.32 | 49.15 - 50.69 | 0.8017 times | Thu 31 August 2023 | 50.37 (-0.59%) | 50.74 | 49.63 - 51.95 | 0.4497 times | Mon 31 July 2023 | 50.67 (2.72%) | 49.49 | 49.49 - 52.15 | 0.5424 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.98 |
| 35 day DMA | 59.15 |
| 50 day DMA | 57.52 |
| 100 day DMA | 55.23 |
| 150 day DMA | 53.88 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.8 | 60.84 |
| 12 day EMA | 60.78 | 60.8 | 60.81 |
| 20 day EMA | 60.34 | 60.3 | 60.26 |
| 35 day EMA | 59.03 | 58.93 | 58.82 |
| 50 day EMA | 57.41 | 57.28 | 57.14 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.86 | 60.98 |
| 12 day SMA | 61.01 | 61.12 | 61.22 |
| 20 day SMA | 60.98 | 60.9 | 60.81 |
| 35 day SMA | 59.15 | 59.01 | 58.88 |
| 50 day SMA | 57.52 | 57.36 | 57.2 |
| 100 day SMA | 55.23 | 55.15 | 55.07 |
| 150 day SMA | 53.88 | 53.81 | 53.74 |
| 200 day SMA | 52.98 | 52.93 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.