Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 121.02 and 122.3
| Daily Target 1 | 119.98 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.25666666667 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 122.54 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.59 (0.12%) | 121.34 | 120.45 - 121.73 | 1.1961 times | Thu 01 October 2026 | 121.45 (0.68%) | 121.15 | 121.00 - 122.00 | 0.8196 times | Tue 29 September 2026 | 120.63 (-0.49%) | 120.72 | 119.81 - 121.10 | 1.4048 times | Mon 28 September 2026 | 121.22 (-2.57%) | 122.44 | 120.75 - 122.59 | 1.3197 times | Fri 25 September 2026 | 124.42 (0.79%) | 123.88 | 123.53 - 124.50 | 1.168 times | Thu 24 September 2026 | 123.44 (-1.07%) | 124.09 | 123.36 - 124.28 | 1.0957 times | Wed 23 September 2026 | 124.77 (-0.2%) | 125.07 | 124.60 - 125.48 | 1.0701 times | Tue 22 September 2026 | 125.02 (-0.4%) | 125.64 | 124.26 - 125.64 | 0.4641 times | Mon 21 September 2026 | 125.52 (-0.75%) | 126.47 | 125.40 - 126.59 | 0.5673 times | Fri 18 September 2026 | 126.47 (1.66%) | 125.59 | 125.47 - 126.93 | 0.8946 times | Thu 17 September 2026 | 124.40 (-0.41%) | 124.25 | 123.66 - 124.99 | 0.7446 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 121.02 and 122.3
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 121.25666666667 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 122.54 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.59 (0.12%) | 121.34 | 120.45 - 121.73 | 0.2252 times | Thu 01 October 2026 | 121.45 (-2.39%) | 122.44 | 119.81 - 122.59 | 0.6673 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.822 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.7839 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 0.9631 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.2449 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.8269 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.239 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.2456 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.982 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7815 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 121.02 and 122.57
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 121.34666666667 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.59 (0.8%) | 121.15 | 120.45 - 122.00 | 0.0449 times | Tue 29 September 2026 | 120.63 (-5.27%) | 124.15 | 119.81 - 128.43 | 0.4679 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6705 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4831 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.6623 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6862 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.7302 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.5786 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.9269 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.7495 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.3981 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 123.65 |
| 20 day DMA | 124.47 |
| 35 day DMA | 126.12 |
| 50 day DMA | 124.27 |
| 100 day DMA | 123.56 |
| 150 day DMA | 124.23 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 122.14 | 122.48 |
| 12 day EMA | 123.21 | 123.5 | 123.87 |
| 20 day EMA | 123.94 | 124.19 | 124.48 |
| 35 day EMA | 123.71 | 123.83 | 123.97 |
| 50 day EMA | 123.45 | 123.53 | 123.61 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 122.23 | 122.9 |
| 12 day SMA | 123.65 | 123.82 | 124.13 |
| 20 day SMA | 124.47 | 124.57 | 124.76 |
| 35 day SMA | 126.12 | 126.25 | 126.37 |
| 50 day SMA | 124.27 | 124.22 | 124.15 |
| 100 day SMA | 123.56 | 123.59 | 123.62 |
| 150 day SMA | 124.23 | 124.26 | 124.29 |
| 200 day SMA | 123.09 | 123.01 | 122.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.