Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 122.23 and 128.91
| Daily Target 1 | 120.94 |
| Daily Target 2 | 123.52 |
| Daily Target 3 | 127.62 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 134.3 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-1.88%) | 131.72 | 125.04 - 131.72 | 0.4714 times | Thu 12 February 2026 | 128.51 (-0.13%) | 131.89 | 128.09 - 131.89 | 0.2912 times | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 0.3677 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.3556 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 0.6311 times | Fri 06 February 2026 | 125.03 (-0.18%) | 122.89 | 122.22 - 125.58 | 0.71 times | Thu 05 February 2026 | 125.26 (-3.33%) | 126.66 | 121.84 - 127.18 | 0.9874 times | Wed 04 February 2026 | 129.57 (3.52%) | 130.00 | 128.66 - 132.75 | 1.3715 times | Tue 03 February 2026 | 125.16 (5.45%) | 120.22 | 119.45 - 126.76 | 2.0769 times | Mon 02 February 2026 | 118.69 (-2.95%) | 125.35 | 112.45 - 125.35 | 2.7371 times | Sun 01 February 2026 | 122.30 (-6.67%) | 127.10 | 114.00 - 134.31 | 2.7651 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 117.11 and 129
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 125.99666666667 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.4766 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.3971 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.2183 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 1.9969 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.525 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4262 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5142 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4665 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.4883 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.4908 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 0.8426 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 108.35 and 130.21
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 124.28666666667 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-3.77%) | 127.10 | 112.45 - 134.31 | 1.0363 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.905 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9687 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7187 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3143 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0441 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4018 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4832 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3973 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7305 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.6029 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 126.39 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.98 |
| 50 day DMA | 118.12 |
| 100 day DMA | 109.57 |
| 150 day DMA | 101.26 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 127.98 | 127.71 |
| 12 day EMA | 127.14 | 127.33 | 127.11 |
| 20 day EMA | 125.83 | 125.8 | 125.51 |
| 35 day EMA | 122.45 | 122.23 | 121.86 |
| 50 day EMA | 118.05 | 117.72 | 117.28 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.71 | 127.06 |
| 12 day SMA | 126.39 | 128.1 | 128.7 |
| 20 day SMA | 128.21 | 127.8 | 127.28 |
| 35 day SMA | 121.98 | 121.61 | 121.17 |
| 50 day SMA | 118.12 | 117.73 | 117.27 |
| 100 day SMA | 109.57 | 109.22 | 108.85 |
| 150 day SMA | 101.26 | 100.96 | 100.64 |
| 200 day SMA | 96.04 | 95.81 | 95.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.