Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 122.26 and 124.18
| Daily Target 1 | 121.89 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.81 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 125.73 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.35 (1.88%) | 123.99 | 123.08 - 125.00 | 0.5569 times | Mon 30 March 2026 | 121.07 (3.01%) | 119.08 | 117.94 - 121.68 | 1.1357 times | Fri 27 March 2026 | 117.53 (-1.39%) | 118.49 | 116.61 - 118.63 | 0.6372 times | Wed 25 March 2026 | 119.19 (3.14%) | 118.44 | 116.75 - 119.80 | 0.9216 times | Tue 24 March 2026 | 115.56 (4.38%) | 113.99 | 112.30 - 116.60 | 1.1257 times | Mon 23 March 2026 | 110.71 (-8.55%) | 120.78 | 107.20 - 120.78 | 3.3928 times | Fri 20 March 2026 | 121.06 (-0.2%) | 121.28 | 120.05 - 122.57 | 0.5769 times | Thu 19 March 2026 | 121.30 (-5.18%) | 125.23 | 120.69 - 126.16 | 1.1883 times | Wed 18 March 2026 | 127.93 (-0.24%) | 127.75 | 127.23 - 128.05 | 0.2682 times | Tue 17 March 2026 | 128.24 (0.84%) | 130.34 | 127.92 - 130.34 | 0.1967 times | Mon 16 March 2026 | 127.17 (-2.41%) | 128.70 | 126.85 - 129.24 | 0.4707 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 120.65 and 127.71
| Weekly Target 1 | 115.04 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 122.09666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.35 (4.95%) | 119.08 | 117.94 - 125.00 | 0.3357 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 1.2055 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.5357 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.4004 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.9832 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.5012 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.4138 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.5264 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.6477 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.4502 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.2057 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 122.26 and 124.18
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.35 (1.88%) | 123.99 | 123.08 - 125.00 | 0.035 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0618 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2961 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8494 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9404 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6977 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.2468 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0136 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3901 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4691 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3857 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 121.95 |
| 20 day DMA | 126.37 |
| 35 day DMA | 127.23 |
| 50 day DMA | 127.55 |
| 100 day DMA | 117.83 |
| 150 day DMA | 110.2 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 119.25 | 118.34 |
| 12 day EMA | 122.1 | 121.87 | 122.01 |
| 20 day EMA | 123.91 | 123.97 | 124.27 |
| 35 day EMA | 125.16 | 125.27 | 125.52 |
| 50 day EMA | 125.86 | 125.96 | 126.16 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 116.81 | 116.81 |
| 12 day SMA | 121.95 | 122.71 | 123.68 |
| 20 day SMA | 126.37 | 126.79 | 127.26 |
| 35 day SMA | 127.23 | 127.27 | 127.39 |
| 50 day SMA | 127.55 | 127.44 | 127.38 |
| 100 day SMA | 117.83 | 117.59 | 117.38 |
| 150 day SMA | 110.2 | 109.93 | 109.67 |
| 200 day SMA | 103.15 | 102.94 | 102.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.