Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 110.42 and 113.81
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 111.28666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 114.68 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.19 (-1.74%) | 110.50 | 109.64 - 113.03 | 1.2329 times | Mon 29 December 2025 | 113.16 (-1.02%) | 111.47 | 111.47 - 117.18 | 1.7949 times | Fri 26 December 2025 | 114.33 (0.97%) | 113.00 | 113.00 - 114.96 | 1.3428 times | Wed 24 December 2025 | 113.23 (0.11%) | 115.93 | 112.00 - 115.93 | 0.8664 times | Tue 23 December 2025 | 113.11 (1.55%) | 114.16 | 112.51 - 114.16 | 1.08 times | Mon 22 December 2025 | 111.38 (1.47%) | 130.00 | 110.55 - 130.00 | 1.1277 times | Fri 19 December 2025 | 109.77 (-0.11%) | 110.60 | 109.01 - 110.60 | 0.498 times | Thu 18 December 2025 | 109.89 (-0.1%) | 107.25 | 107.25 - 110.70 | 0.5514 times | Wed 17 December 2025 | 110.00 (0.4%) | 111.19 | 109.50 - 111.19 | 0.747 times | Tue 16 December 2025 | 109.56 (-1.26%) | 109.99 | 109.13 - 110.46 | 0.7591 times | Mon 15 December 2025 | 110.96 (1.21%) | 106.88 | 106.88 - 112.38 | 2.0684 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 106.65 and 114.19
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 112.67 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.19 (-2.75%) | 111.47 | 109.64 - 117.18 | 0.5903 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.8611 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.9014 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.906 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.5554 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.9918 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 1.0591 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.9917 times | Fri 07 November 2025 | 99.95 (-0.05%) | 100.00 | 98.00 - 100.90 | 0.4307 times | Fri 31 October 2025 | 100.00 (-1.66%) | 101.00 | 96.16 - 101.24 | 1.7124 times | Thu 23 October 2025 | 101.69 (-5.94%) | 110.81 | 95.45 - 110.81 | 2.7654 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 107.4 and 133.8
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 114.93 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.19 (6.28%) | 104.62 | 103.60 - 130.00 | 1.1776 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8496 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.8978 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.3073 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.5031 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.605 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.4975 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.9146 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.7549 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.4925 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 0.6615 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 111.35 |
| 20 day DMA | 109.38 |
| 35 day DMA | 106.75 |
| 50 day DMA | 105.28 |
| 100 day DMA | 97.64 |
| 150 day DMA | 92.18 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.84 | 112.68 |
| 12 day EMA | 111.12 | 111.11 | 110.74 |
| 20 day EMA | 109.72 | 109.56 | 109.18 |
| 35 day EMA | 107.74 | 107.54 | 107.21 |
| 50 day EMA | 105.8 | 105.58 | 105.27 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 113.04 | 112.36 |
| 12 day SMA | 111.35 | 111.01 | 110.43 |
| 20 day SMA | 109.38 | 109.16 | 108.73 |
| 35 day SMA | 106.75 | 106.43 | 106.06 |
| 50 day SMA | 105.28 | 105.16 | 104.95 |
| 100 day SMA | 97.64 | 97.35 | 97.05 |
| 150 day SMA | 92.18 | 91.97 | 91.74 |
| 200 day SMA | 88.24 | 88.05 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.