Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 71.15 and 71.68

Daily Target 170.99
Daily Target 271.31
Daily Target 371.52
Daily Target 471.84
Daily Target 572.05

Daily price and volume Goldbees

Date Closing Open Range Volume
Mon 17 February 2025 71.63 (-0.82%) 71.73 71.20 - 71.73 1.2098 times
Fri 14 February 2025 72.22 (0.49%) 72.17 71.91 - 72.75 1.1696 times
Thu 13 February 2025 71.87 (0.55%) 71.99 71.60 - 72.21 0.8334 times
Wed 12 February 2025 71.48 (-0.68%) 71.65 71.02 - 71.71 0.4312 times
Tue 11 February 2025 71.97 (-0.73%) 72.95 71.82 - 73.10 0.5153 times
Mon 10 February 2025 72.50 (1.36%) 72.12 71.86 - 72.63 0.6321 times
Fri 07 February 2025 71.53 (0.01%) 71.52 71.18 - 71.87 1.0232 times
Thu 06 February 2025 71.52 (-0.2%) 71.66 70.92 - 71.94 1.5256 times
Wed 05 February 2025 71.66 (2.23%) 70.54 70.54 - 71.81 1.3831 times
Tue 04 February 2025 70.10 (0.66%) 69.83 69.70 - 70.25 1.2767 times
Mon 03 February 2025 69.64 (0.83%) 69.00 68.42 - 69.74 0.9649 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 71.15 and 71.68

Weekly Target 170.99
Weekly Target 271.31
Weekly Target 371.52
Weekly Target 471.84
Weekly Target 572.05

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Mon 17 February 2025 71.63 (-0.82%) 71.73 71.20 - 71.73 0.3572 times
Fri 14 February 2025 72.22 (0.96%) 72.12 71.02 - 73.10 1.0576 times
Fri 07 February 2025 71.53 (3.56%) 69.00 68.42 - 71.94 1.823 times
Fri 31 January 2025 69.07 (1.92%) 67.70 67.38 - 69.15 1.1377 times
Fri 24 January 2025 67.77 (1.63%) 66.68 66.01 - 68.06 1.4575 times
Fri 17 January 2025 66.68 (1.17%) 65.92 65.33 - 67.00 0.5933 times
Fri 10 January 2025 65.91 (1.29%) 64.97 64.30 - 66.05 1.1995 times
Fri 03 January 2025 65.07 (1.34%) 64.20 63.76 - 65.29 0.9274 times
Fri 27 December 2024 64.21 (1.39%) 63.81 63.62 - 64.38 0.5697 times
Fri 20 December 2024 63.33 (-2%) 64.44 63.26 - 64.74 0.8772 times
Fri 13 December 2024 64.62 (0.97%) 64.07 63.91 - 65.80 0.9918 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 70.03 and 74.71

Monthly Target 166.37
Monthly Target 269
Monthly Target 371.05
Monthly Target 473.68
Monthly Target 575.73

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Mon 17 February 2025 71.63 (3.71%) 69.00 68.42 - 73.10 0.8364 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 1.2998 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.8482 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.19 - 66.93 1.0863 times
Thu 31 October 2024 66.92 (5.32%) 63.54 62.76 - 67.88 1.231 times
Mon 30 September 2024 63.54 (4.78%) 60.64 59.65 - 63.92 0.945 times
Fri 30 August 2024 60.64 (3.32%) 58.69 57.96 - 61.21 1.2053 times
Wed 31 July 2024 58.69 (-3.2%) 60.58 57.85 - 63.09 1.2128 times
Fri 28 June 2024 60.63 (-1.06%) 60.74 59.96 - 62.02 0.6994 times
Fri 31 May 2024 61.28 (0.66%) 60.91 60.15 - 63.28 0.6357 times
Tue 30 April 2024 60.88 (7.5%) 56.42 56.42 - 62.49 0.9378 times

 monthly chart Goldbees

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 71.83
12 day DMA 71.27
20 day DMA 69.81
35 day DMA 67.96
50 day DMA 66.86
100 day DMA 65.63
150 day DMA 63.89
200 day DMA 63.19

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7871.8571.66
12 day EMA71.0470.9370.69
20 day EMA70.0669.8969.65
35 day EMA68.668.4268.2
50 day EMA67.1166.9366.71

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8372.0171.87
12 day SMA71.2770.9770.61
20 day SMA69.8169.5669.28
35 day SMA67.9667.7467.51
50 day SMA66.8666.766.54
100 day SMA65.6365.5565.45
150 day SMA63.8963.8363.75
200 day SMA63.1963.1463.09
Back to top | Use Dark Theme