Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 129.77 and 130.89
| Daily Target 1 | 128.85 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 129.97333333333 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 131.09 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.26 (-0.28%) | 130.00 | 129.27 - 130.39 | 0.6142 times | Tue 19 May 2026 | 130.63 (0.71%) | 130.05 | 129.86 - 130.76 | 0.9161 times | Mon 18 May 2026 | 129.71 (0.26%) | 128.83 | 128.45 - 129.92 | 0.648 times | Fri 15 May 2026 | 129.38 (-1.82%) | 130.51 | 129.15 - 130.93 | 1.1447 times | Thu 14 May 2026 | 131.78 (0.04%) | 135.00 | 130.66 - 135.02 | 0.7889 times | Wed 13 May 2026 | 131.73 (5.7%) | 121.51 | 121.51 - 133.81 | 3.0529 times | Tue 12 May 2026 | 124.63 (1.14%) | 125.99 | 124.48 - 125.99 | 0.808 times | Mon 11 May 2026 | 123.22 (-0.88%) | 123.03 | 123.03 - 124.80 | 0.9602 times | Fri 08 May 2026 | 124.32 (-0.13%) | 123.03 | 123.03 - 124.71 | 0.5654 times | Thu 07 May 2026 | 124.48 (0.37%) | 124.02 | 123.76 - 125.23 | 0.5016 times | Wed 06 May 2026 | 124.02 (1.52%) | 123.51 | 123.46 - 124.24 | 0.5953 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 129.36 and 131.67
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 129.82333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.26 (0.68%) | 128.83 | 128.45 - 130.76 | 0.4653 times | Fri 15 May 2026 | 129.38 (4.07%) | 123.03 | 121.51 - 135.02 | 1.443 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.5841 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.5399 times | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.6706 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 0.8941 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.7343 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.951 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 2.5739 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 1.1439 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.8549 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 125.89 and 139.4
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 128.93 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 142.44 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.26 (5.52%) | 123.45 | 121.51 - 135.02 | 0.3572 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.4742 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0252 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2514 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.7857 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.908 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6736 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.1693 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9787 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3767 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4529 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 127.19 |
| 20 day DMA | 125.69 |
| 35 day DMA | 124.61 |
| 50 day DMA | 125.09 |
| 100 day DMA | 124.2 |
| 150 day DMA | 117.48 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129.54 | 129 |
| 12 day EMA | 127.99 | 127.58 | 127.02 |
| 20 day EMA | 126.89 | 126.53 | 126.1 |
| 35 day EMA | 126.36 | 126.13 | 125.86 |
| 50 day EMA | 126.27 | 126.11 | 125.93 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 130.65 | 129.45 |
| 12 day SMA | 127.19 | 126.54 | 125.94 |
| 20 day SMA | 125.69 | 125.44 | 125.16 |
| 35 day SMA | 124.61 | 124.3 | 123.87 |
| 50 day SMA | 125.09 | 125.17 | 125.32 |
| 100 day SMA | 124.2 | 123.99 | 123.79 |
| 150 day SMA | 117.48 | 117.27 | 117.06 |
| 200 day SMA | 110.1 | 109.87 | 109.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.