Liquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbees

Strong Daily Stock price targets for Liquidbees 590096 are 999.99 and 1000.01

Daily Target 1999.98
Daily Target 2999.99
Daily Target 31000
Daily Target 41000.01
Daily Target 51000.02

Daily price and volume Liquidbees

Date Closing Open Range Volume
Fri 13 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.8105 times
Thu 12 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4898 times
Wed 11 February 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.7147 times
Tue 10 February 2026 1000.01 (0%) 1000.01 999.99 - 1000.01 0.3421 times
Mon 09 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4475 times
Fri 06 February 2026 1000.00 (-0%) 999.99 999.99 - 1000.01 0.2169 times
Thu 05 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.1586 times
Wed 04 February 2026 1000.01 (0%) 1000.00 999.99 - 1000.01 3.8892 times
Tue 03 February 2026 999.99 (-0%) 1000.00 998.09 - 1000.01 0.8759 times
Mon 02 February 2026 1000.00 (0%) 999.99 999.99 - 1000.01 1.0549 times
Sun 01 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 0.1888 times

 Daily chart Liquidbees

Weekly price and charts Liquidbees

Strong weekly Stock price targets for Liquidbees 590096 are 999.99 and 1000.01

Weekly Target 1999.98
Weekly Target 2999.99
Weekly Target 31000
Weekly Target 41000.01
Weekly Target 51000.02

Weekly price and volumes for Liquidbees

Date Closing Open Range Volume
Fri 13 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8634 times
Fri 06 February 2026 1000.00 (0%) 1000.00 998.09 - 1000.01 1.4488 times
Fri 30 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.3205 times
Fri 23 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4667 times
Fri 16 January 2026 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.4221 times
Fri 09 January 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.5782 times
Fri 02 January 2026 1000.01 (0%) 999.99 999.00 - 1000.01 2.0193 times
Fri 26 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6063 times
Fri 19 December 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.665 times
Fri 12 December 2025 1000.01 (0%) 1000.00 999.99 - 1000.99 1.6095 times
Fri 05 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.6339 times

 weekly chart Liquidbees

Monthly price and charts Liquidbees

Strong monthly Stock price targets for Liquidbees 590096 are 999.04 and 1000.96

Monthly Target 1997.45
Monthly Target 2998.72
Monthly Target 3999.36666666667
Monthly Target 41000.64
Monthly Target 51001.29

Monthly price and volumes Liquidbees

Date Closing Open Range Volume
Fri 13 February 2026 1000.00 (0%) 1000.00 998.09 - 1000.01 0.3556 times
Fri 30 January 2026 1000.00 (-0%) 1000.00 999.00 - 1000.01 0.6549 times
Wed 31 December 2025 1000.01 (0%) 999.99 999.99 - 1000.99 0.7785 times
Fri 28 November 2025 1000.00 (-0%) 1000.00 999.99 - 1000.24 0.9117 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.74 - 1002.90 1.4121 times
Tue 30 September 2025 1000.01 (0%) 999.99 997.00 - 1001.66 1.2217 times
Fri 29 August 2025 1000.00 (0%) 999.99 994.00 - 1000.23 0.8241 times
Thu 31 July 2025 999.99 (-0%) 1000.00 999.99 - 1004.99 1.4393 times
Mon 30 June 2025 1000.00 (0%) 1000.00 999.00 - 1000.01 0.866 times
Fri 30 May 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.536 times
Wed 30 April 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 1.2839 times

 monthly chart Liquidbees

DMA SMA EMA moving averages of Liquidbees 590096

DMA (daily moving average) of Liquidbees 590096

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidbees 590096

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidbees 590096

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme