Liquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbees

Strong Daily Stock price targets for Liquidbees 590096 are 999.99 and 1000.01

Daily Target 1999.98
Daily Target 2999.99
Daily Target 31000
Daily Target 41000.01
Daily Target 51000.02

Daily price and volume Liquidbees

Date Closing Open Range Volume
Thu 12 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.5846 times
Wed 11 February 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.8531 times
Tue 10 February 2026 1000.01 (0%) 1000.01 999.99 - 1000.01 0.4083 times
Mon 09 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.5342 times
Fri 06 February 2026 1000.00 (-0%) 999.99 999.99 - 1000.01 0.2588 times
Thu 05 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.1893 times
Wed 04 February 2026 1000.01 (0%) 1000.00 999.99 - 1000.01 4.642 times
Tue 03 February 2026 999.99 (-0%) 1000.00 998.09 - 1000.01 1.0454 times
Mon 02 February 2026 1000.00 (0%) 999.99 999.99 - 1000.01 1.2591 times
Sun 01 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 0.2253 times
Fri 30 January 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.1904 times

 Daily chart Liquidbees

Weekly price and charts Liquidbees

Strong weekly Stock price targets for Liquidbees 590096 are 999.99 and 1000.01

Weekly Target 1999.98
Weekly Target 2999.99
Weekly Target 31000
Weekly Target 41000.01
Weekly Target 51000.02

Weekly price and volumes for Liquidbees

Date Closing Open Range Volume
Thu 12 February 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4719 times
Fri 06 February 2026 1000.00 (0%) 1000.00 998.09 - 1000.01 1.5109 times
Fri 30 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.3342 times
Fri 23 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4867 times
Fri 16 January 2026 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.4402 times
Fri 09 January 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.6459 times
Fri 02 January 2026 1000.01 (0%) 999.99 999.00 - 1000.01 2.1058 times
Fri 26 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6323 times
Fri 19 December 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.6935 times
Fri 12 December 2025 1000.01 (0%) 1000.00 999.99 - 1000.99 1.6785 times
Fri 05 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.704 times

 weekly chart Liquidbees

Monthly price and charts Liquidbees

Strong monthly Stock price targets for Liquidbees 590096 are 999.04 and 1000.96

Monthly Target 1997.45
Monthly Target 2998.72
Monthly Target 3999.36666666667
Monthly Target 41000.64
Monthly Target 51001.29

Monthly price and volumes Liquidbees

Date Closing Open Range Volume
Thu 12 February 2026 1000.00 (0%) 1000.00 998.09 - 1000.01 0.2942 times
Fri 30 January 2026 1000.00 (-0%) 1000.00 999.00 - 1000.01 0.6591 times
Wed 31 December 2025 1000.01 (0%) 999.99 999.99 - 1000.99 0.7834 times
Fri 28 November 2025 1000.00 (-0%) 1000.00 999.99 - 1000.24 0.9175 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.74 - 1002.90 1.4211 times
Tue 30 September 2025 1000.01 (0%) 999.99 997.00 - 1001.66 1.2295 times
Fri 29 August 2025 1000.00 (0%) 999.99 994.00 - 1000.23 0.8293 times
Thu 31 July 2025 999.99 (-0%) 1000.00 999.99 - 1004.99 1.4485 times
Mon 30 June 2025 1000.00 (0%) 1000.00 999.00 - 1000.01 0.8715 times
Fri 30 May 2025 1000.00 (0%) 999.99 999.99 - 1000.01 1.5458 times
Wed 30 April 2025 1000.00 (-0%) 1000.00 999.99 - 1000.01 1.2921 times

 monthly chart Liquidbees

DMA SMA EMA moving averages of Liquidbees 590096

DMA (daily moving average) of Liquidbees 590096

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidbees 590096

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidbees 590096

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000.01
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme