Login or Join
HomepageLiquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbees
Strong Daily Stock price targets for Liquidbees 590096 are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.02 |
Daily price and volume Liquidbees
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 1.0009 times | Mon 29 April 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.3403 times | Fri 26 April 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.9981 times | Thu 25 April 2024 | 1000.00 (0%) | 999.99 | 999.74 - 1000.01 | 0.9165 times | Wed 24 April 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.21 | 1.0747 times | Tue 23 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 1.1613 times | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 999.73 - 1000.01 | 1.0318 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 0.2792 times | Thu 18 April 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 1.03 times | Tue 16 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.1673 times | Mon 15 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.3935 times |
Weekly price and charts Liquidbees
Strong weekly Stock price targets for Liquidbees 590096 are 1000 and 1000.02
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000.0033333333 |
| Weekly Target 4 | 1000.02 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Liquidbees
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.3878 times | Fri 26 April 2024 | 1000.00 (0%) | 1000.00 | 999.73 - 1000.21 | 0.8585 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 0.6411 times | Fri 12 April 2024 | 1000.00 (-0%) | 1000.00 | 996.00 - 1000.01 | 1.5874 times | Fri 05 April 2024 | 1000.01 (0%) | 1000.00 | 999.05 - 1000.01 | 1.5295 times | Thu 28 March 2024 | 1000.01 (0%) | 1000.00 | 997.65 - 1000.01 | 0.683 times | Fri 22 March 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.1628 times | Fri 15 March 2024 | 1000.01 (0%) | 999.90 | 999.45 - 1003.65 | 1.2147 times | Thu 07 March 2024 | 1000.01 (0%) | 999.99 | 999.28 - 1000.01 | 0.9047 times | Sat 02 March 2024 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.0305 times | Fri 23 February 2024 | 1000.01 (0%) | 1000.00 | 999.28 - 1000.01 | 0.8705 times |
Monthly price and charts Liquidbees
Strong monthly Stock price targets for Liquidbees 590096 are 998.01 and 1002.22
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 997.27 |
| Monthly Target 3 | 998.74 |
| Monthly Target 4 | 1001.48 |
| Monthly Target 5 | 1002.95 |
Monthly price and volumes Liquidbees
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.01 (0%) | 1000.00 | 996.00 - 1000.21 | 1.0833 times | Thu 28 March 2024 | 1000.01 (0%) | 1000.00 | 997.65 - 1003.65 | 0.9068 times | Thu 29 February 2024 | 1000.01 (0%) | 1000.00 | 999.28 - 1000.01 | 0.7832 times | Wed 31 January 2024 | 1000.01 (0%) | 1000.00 | 997.35 - 1004.70 | 1.4787 times | Fri 29 December 2023 | 1000.01 (0%) | 1000.00 | 999.99 - 1003.65 | 1.201 times | Thu 30 November 2023 | 1000.01 (0%) | 999.99 | 999.45 - 1000.33 | 0.8408 times | Tue 31 October 2023 | 1000.00 (-0%) | 1000.00 | 995.35 - 1000.01 | 1.3571 times | Fri 29 September 2023 | 1000.01 (-0%) | 999.99 | 997.76 - 1003.00 | 1.1293 times | Thu 31 August 2023 | 1000.06 (0.01%) | 1000.01 | 998.30 - 1004.70 | 0.7197 times | Mon 31 July 2023 | 1000.00 (-0%) | 999.99 | 999.00 - 1004.70 | 0.5 times | Fri 30 June 2023 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.3465 times |
Indicator Analysis of Liquidbees
Please login to view indicator analysis. or View indicator analysis of Liquidbees 590096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbees 590096
DMA (daily moving average) of Liquidbees 590096
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidbees 590096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidbees 590096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.