Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 64.44 and 64.99
| Daily Target 1 | 64 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.55 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.1 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 64.66 (0.2%) | 64.57 | 64.22 - 64.77 | 0.907 times | Fri 06 December 2024 | 64.53 (-0.2%) | 64.45 | 64.22 - 65.69 | 3.5855 times | Thu 05 December 2024 | 64.66 (0.28%) | 64.57 | 64.45 - 64.81 | 0.1471 times | Wed 04 December 2024 | 64.48 (-0.12%) | 64.83 | 64.27 - 65.43 | 2.0067 times | Tue 03 December 2024 | 64.56 (0.5%) | 64.37 | 64.36 - 64.95 | 0.2526 times | Mon 02 December 2024 | 64.24 (-0.88%) | 64.40 | 63.95 - 64.43 | 1.0774 times | Fri 29 November 2024 | 64.81 (0.62%) | 64.57 | 64.57 - 65.19 | 0.1019 times | Thu 28 November 2024 | 64.41 (0.09%) | 64.34 | 63.99 - 64.54 | 0.0669 times | Wed 27 November 2024 | 64.35 (0.83%) | 64.49 | 64.15 - 64.50 | 1.1128 times | Tue 26 November 2024 | 63.82 (-1.59%) | 64.20 | 63.52 - 64.20 | 0.7421 times | Mon 25 November 2024 | 64.85 (-1.28%) | 65.40 | 64.22 - 65.50 | 3.6863 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 64.44 and 64.99
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 64.66 (0.2%) | 64.57 | 64.22 - 64.77 | 0.1518 times | Fri 06 December 2024 | 64.53 (-0.43%) | 64.40 | 63.95 - 65.69 | 1.1827 times | Fri 29 November 2024 | 64.81 (-1.34%) | 65.40 | 63.52 - 65.50 | 0.9553 times | Fri 22 November 2024 | 65.69 (5.37%) | 62.34 | 62.34 - 65.80 | 0.9897 times | Thu 14 November 2024 | 62.34 (-5.03%) | 65.34 | 62.20 - 65.50 | 0.9546 times | Fri 08 November 2024 | 65.64 (-2.03%) | 67.00 | 64.45 - 67.30 | 1.1461 times | Fri 01 November 2024 | 67.00 (1.78%) | 65.83 | 65.83 - 67.80 | 1.2728 times | Fri 25 October 2024 | 65.83 (0.47%) | 65.61 | 65.38 - 67.00 | 1.3222 times | Fri 18 October 2024 | 65.52 (2.5%) | 63.92 | 63.90 - 65.98 | 0.8299 times | Fri 11 October 2024 | 63.92 (-0.34%) | 64.30 | 63.00 - 64.45 | 1.1949 times | Thu 03 October 2024 | 64.14 (0.42%) | 64.20 | 63.52 - 64.99 | 0.8499 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 64.31 and 66.05
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 64.66 (-0.23%) | 64.40 | 63.95 - 65.69 | 0.428 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.3889 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.6139 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.342 times | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 1.011 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 1.0797 times | Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 1.0388 times | Fri 31 May 2024 | 61.58 (0.65%) | 61.68 | 60.50 - 65.33 | 0.6748 times | Tue 30 April 2024 | 61.18 (7.65%) | 56.92 | 56.92 - 63.80 | 0.9822 times | Thu 28 March 2024 | 56.83 (7.35%) | 53.08 | 53.08 - 57.20 | 0.4407 times | Thu 29 February 2024 | 52.94 (-0.99%) | 53.29 | 51.92 - 53.89 | 0.3704 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.37 |
| 35 day DMA | 65.2 |
| 50 day DMA | 64.88 |
| 100 day DMA | 62.83 |
| 150 day DMA | 62.39 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.54 | 64.54 |
| 12 day EMA | 64.56 | 64.54 | 64.54 |
| 20 day EMA | 64.62 | 64.62 | 64.63 |
| 35 day EMA | 64.57 | 64.56 | 64.56 |
| 50 day EMA | 64.67 | 64.67 | 64.68 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.49 | 64.55 |
| 12 day SMA | 64.59 | 64.61 | 64.58 |
| 20 day SMA | 64.37 | 64.38 | 64.45 |
| 35 day SMA | 65.2 | 65.21 | 65.22 |
| 50 day SMA | 64.88 | 64.85 | 64.83 |
| 100 day SMA | 62.83 | 62.81 | 62.78 |
| 150 day SMA | 62.39 | 62.37 | 62.35 |
| 200 day SMA | 61.11 | 61.05 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.