Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 124.83 and 126.04
| Daily Target 1 | 124.58 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 125.79333333333 |
| Daily Target 4 | 126.29 |
| Daily Target 5 | 127 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.57 (2.22%) | 125.91 | 125.30 - 126.51 | 0.3765 times | Tue 07 April 2026 | 122.84 (-0.98%) | 126.10 | 121.82 - 126.10 | 0.2623 times | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.4904 times | Thu 02 April 2026 | 121.44 (-2.24%) | 124.22 | 119.91 - 124.24 | 0.4908 times | Wed 01 April 2026 | 124.22 (1.85%) | 125.00 | 123.94 - 125.60 | 0.5468 times | Mon 30 March 2026 | 121.96 (2.99%) | 119.60 | 118.92 - 122.54 | 1.4587 times | Fri 27 March 2026 | 118.42 (-1.29%) | 119.80 | 117.39 - 119.80 | 1.2432 times | Wed 25 March 2026 | 119.97 (3.07%) | 117.60 | 117.60 - 120.90 | 1.5661 times | Tue 24 March 2026 | 116.40 (4.86%) | 113.96 | 113.42 - 117.00 | 1.163 times | Mon 23 March 2026 | 111.00 (-9.37%) | 116.44 | 108.08 - 116.98 | 2.402 times | Fri 20 March 2026 | 122.48 (-0.2%) | 121.33 | 121.08 - 123.93 | 1.719 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 123.12 and 128.97
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 124.24666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.57 (3.4%) | 120.66 | 120.66 - 126.51 | 0.2542 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.5619 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 1.4349 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 0.8344 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.5598 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.2376 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.4938 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.4019 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.603 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 3.6184 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 3.3062 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 122.74 and 129.34
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 123.99666666667 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.57 (2.96%) | 125.00 | 119.91 - 126.51 | 0.1061 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9558 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.1129 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7633 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7861 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5721 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.6482 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3417 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3728 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3411 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3011 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 120.92 |
| 20 day DMA | 125.13 |
| 35 day DMA | 127.58 |
| 50 day DMA | 128.2 |
| 100 day DMA | 119.51 |
| 150 day DMA | 112.04 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 122.5 | 122.33 |
| 12 day EMA | 123.37 | 122.97 | 122.99 |
| 20 day EMA | 124.51 | 124.4 | 124.56 |
| 35 day EMA | 125.76 | 125.77 | 125.94 |
| 50 day EMA | 127.48 | 127.56 | 127.75 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 122.9 | 122.02 |
| 12 day SMA | 120.92 | 121.2 | 121.76 |
| 20 day SMA | 125.13 | 125.44 | 125.95 |
| 35 day SMA | 127.58 | 127.7 | 127.91 |
| 50 day SMA | 128.2 | 128.2 | 128.43 |
| 100 day SMA | 119.51 | 119.29 | 119.09 |
| 150 day SMA | 112.04 | 111.77 | 111.51 |
| 200 day SMA | 104.71 | 104.5 | 104.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.