Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong Daily Stock price targets for Kotakgoldetf 590097 are 56.4 and 56.92

Daily Target 156.25
Daily Target 256.54
Daily Target 356.77
Daily Target 457.06
Daily Target 557.29

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Thu 28 March 2024 56.83 (0.48%) 56.94 56.48 - 57.00 2.3492 times
Wed 27 March 2024 56.56 (0.12%) 56.49 56.42 - 56.81 0.4242 times
Tue 26 March 2024 56.49 (0.27%) 56.37 56.20 - 56.75 3.0186 times
Fri 22 March 2024 56.34 (-1.14%) 56.32 56.25 - 56.70 0.4268 times
Thu 21 March 2024 56.99 (1.88%) 56.68 56.41 - 57.20 1.7545 times
Wed 20 March 2024 55.94 (0.14%) 56.08 55.76 - 56.09 0.2 times
Tue 19 March 2024 55.86 (0.41%) 55.77 55.64 - 56.01 0.1519 times
Mon 18 March 2024 55.63 (-0.54%) 55.80 55.31 - 55.81 0.7783 times
Fri 15 March 2024 55.93 (0.09%) 55.90 55.61 - 55.99 0.6479 times
Thu 14 March 2024 55.88 (0.58%) 55.72 55.72 - 56.70 0.2486 times
Wed 13 March 2024 55.56 (-1.03%) 56.05 55.55 - 56.05 0.3462 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 56.52 and 57.32

Weekly Target 155.88
Weekly Target 256.35
Weekly Target 356.676666666667
Weekly Target 457.15
Weekly Target 557.48

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Thu 28 March 2024 56.83 (0.87%) 56.37 56.20 - 57.00 1.5515 times
Fri 22 March 2024 56.34 (0.73%) 55.80 55.31 - 57.20 0.8871 times
Fri 15 March 2024 55.93 (0.52%) 55.64 55.55 - 56.70 1.2992 times
Thu 07 March 2024 55.64 (3.65%) 53.68 53.68 - 55.71 0.7292 times
Sat 02 March 2024 53.68 (2.01%) 52.89 52.69 - 53.87 0.6682 times
Fri 23 February 2024 52.62 (0.17%) 52.08 52.00 - 53.08 0.9549 times
Fri 16 February 2024 52.53 (-1.17%) 53.11 51.92 - 53.19 0.5667 times
Fri 09 February 2024 53.15 (-0.88%) 53.53 52.85 - 53.65 1.3918 times
Fri 02 February 2024 53.62 (1.3%) 52.93 52.50 - 53.89 0.7537 times
Thu 25 January 2024 52.93 (-0.15%) 53.10 52.81 - 53.49 1.1977 times
Fri 19 January 2024 53.01 (-0.13%) 53.51 52.46 - 53.70 1.1101 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 54.96 and 59.08

Monthly Target 151.58
Monthly Target 254.21
Monthly Target 355.703333333333
Monthly Target 458.33
Monthly Target 559.82

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Thu 28 March 2024 56.83 (7.35%) 53.08 53.08 - 57.20 1.093 times
Thu 29 February 2024 52.94 (-0.99%) 53.29 51.92 - 53.89 0.9187 times
Wed 31 January 2024 53.47 (-0.82%) 53.91 52.46 - 54.48 1.2838 times
Fri 29 December 2023 53.91 (0.99%) 53.22 51.95 - 54.27 0.8186 times
Thu 30 November 2023 53.38 (2.12%) 52.05 51.06 - 53.79 1.2136 times
Tue 31 October 2023 52.27 (5.6%) 48.73 48.16 - 52.76 1.8303 times
Fri 29 September 2023 49.50 (-2.04%) 50.57 49.25 - 50.93 0.7864 times
Thu 31 August 2023 50.53 (-0.57%) 50.88 49.66 - 51.19 0.7376 times
Mon 31 July 2023 50.82 (3.31%) 49.34 49.34 - 52.32 0.7226 times
Fri 30 June 2023 49.19 (-4.26%) 51.53 49.16 - 51.73 0.5954 times
Wed 31 May 2023 51.38 (-0.17%) 51.32 51.12 - 52.99 0.6099 times

 monthly chart Kotakgoldetf

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 56.64
12 day DMA 56.18
20 day DMA 55.47
35 day DMA 54.32
50 day DMA 53.97
100 day DMA 53.4
150 day DMA 52.41
200 day DMA 51.92

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.4156.33
12 day EMA56.0955.9555.84
20 day EMA55.5555.4255.3
35 day EMA54.8954.7854.68
50 day EMA54.1754.0653.96

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.4656.32
12 day SMA56.1856.1356.05
20 day SMA55.4755.2755.09
35 day SMA54.3254.2254.12
50 day SMA53.9753.953.84
100 day SMA53.453.3653.31
150 day SMA52.4152.3752.32
200 day SMA51.9251.8951.86
Back to top | Use Dark Theme