Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 63.9 and 65.18
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.14 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.85 (-1.28%) | 65.40 | 64.22 - 65.50 | 2.125 times | Fri 22 November 2024 | 65.69 (1.11%) | 65.19 | 65.03 - 65.80 | 1.3071 times | Thu 21 November 2024 | 64.97 (1.42%) | 64.79 | 64.42 - 65.03 | 0.2353 times | Tue 19 November 2024 | 64.06 (1.22%) | 63.40 | 63.31 - 64.24 | 0.354 times | Mon 18 November 2024 | 63.29 (1.52%) | 62.34 | 62.34 - 63.99 | 1.5136 times | Thu 14 November 2024 | 62.34 (-2.24%) | 62.96 | 62.20 - 63.24 | 1.2144 times | Wed 13 November 2024 | 63.77 (0.92%) | 63.43 | 63.30 - 64.50 | 0.2011 times | Tue 12 November 2024 | 63.19 (-2.83%) | 64.50 | 63.09 - 64.50 | 1.292 times | Mon 11 November 2024 | 65.03 (-0.93%) | 65.34 | 64.81 - 65.50 | 0.5817 times | Fri 08 November 2024 | 65.64 (1.27%) | 65.67 | 65.06 - 66.19 | 1.1758 times | Thu 07 November 2024 | 64.82 (-1.89%) | 66.07 | 64.45 - 66.07 | 0.3101 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 63.9 and 65.18
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.85 (-1.28%) | 65.40 | 64.22 - 65.50 | 0.5598 times | Fri 22 November 2024 | 65.69 (5.37%) | 62.34 | 62.34 - 65.80 | 0.8983 times | Thu 14 November 2024 | 62.34 (-5.03%) | 65.34 | 62.20 - 65.50 | 0.8665 times | Fri 08 November 2024 | 65.64 (-2.03%) | 67.00 | 64.45 - 67.30 | 1.0403 times | Fri 01 November 2024 | 67.00 (1.78%) | 65.83 | 65.83 - 67.80 | 1.1553 times | Fri 25 October 2024 | 65.83 (0.47%) | 65.61 | 65.38 - 67.00 | 1.2002 times | Fri 18 October 2024 | 65.52 (2.5%) | 63.92 | 63.90 - 65.98 | 0.7533 times | Fri 11 October 2024 | 63.92 (-0.34%) | 64.30 | 63.00 - 64.45 | 1.0846 times | Thu 03 October 2024 | 64.14 (0.42%) | 64.20 | 63.52 - 64.99 | 0.7714 times | Fri 27 September 2024 | 63.87 (1.66%) | 63.20 | 62.92 - 64.95 | 1.6702 times | Fri 20 September 2024 | 62.83 (1.21%) | 62.08 | 61.25 - 63.50 | 0.9124 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 60.98 and 66.08
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.85 (-3.65%) | 67.30 | 62.20 - 67.30 | 1.302 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.6412 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.3647 times | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 1.0281 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 1.0979 times | Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 1.0564 times | Fri 31 May 2024 | 61.58 (0.65%) | 61.68 | 60.50 - 65.33 | 0.6862 times | Tue 30 April 2024 | 61.18 (7.65%) | 56.92 | 56.92 - 63.80 | 0.9988 times | Thu 28 March 2024 | 56.83 (7.35%) | 53.08 | 53.08 - 57.20 | 0.4481 times | Thu 29 February 2024 | 52.94 (-0.99%) | 53.29 | 51.92 - 53.89 | 0.3767 times | Wed 31 January 2024 | 53.47 (-0.82%) | 53.91 | 52.46 - 54.48 | 0.5263 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.48 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.2 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.66 | 64.15 |
| 12 day EMA | 64.73 | 64.71 | 64.53 |
| 20 day EMA | 64.84 | 64.84 | 64.75 |
| 35 day EMA | 64.51 | 64.49 | 64.42 |
| 50 day EMA | 64.15 | 64.12 | 64.06 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.07 | 63.69 |
| 12 day SMA | 64.48 | 64.61 | 64.67 |
| 20 day SMA | 65.34 | 65.42 | 65.46 |
| 35 day SMA | 65.11 | 65.09 | 65.05 |
| 50 day SMA | 64.44 | 64.36 | 64.25 |
| 100 day SMA | 62.56 | 62.52 | 62.47 |
| 150 day SMA | 62.2 | 62.18 | 62.15 |
| 200 day SMA | 60.54 | 60.48 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.