Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 133.28 and 135.75
| Daily Target 1 | 131.53 |
| Daily Target 2 | 132.56 |
| Daily Target 3 | 134 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 136.47 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 133.59 (-0.34%) | 133.36 | 132.97 - 135.44 | 1.5398 times | Tue 25 August 2026 | 134.05 (-0.32%) | 133.64 | 133.58 - 134.75 | 1.6097 times | Mon 24 August 2026 | 134.48 (1.18%) | 133.92 | 133.92 - 135.95 | 1.644 times | Fri 21 August 2026 | 132.91 (1.93%) | 132.00 | 131.29 - 133.22 | 1.4445 times | Thu 20 August 2026 | 130.39 (2.69%) | 129.11 | 129.11 - 130.85 | 0.825 times | Wed 19 August 2026 | 126.98 (-0.52%) | 127.00 | 126.19 - 127.29 | 0.1691 times | Tue 18 August 2026 | 127.65 (-0.12%) | 127.89 | 127.36 - 127.90 | 0.8226 times | Mon 17 August 2026 | 127.80 (1.16%) | 126.76 | 126.76 - 128.04 | 0.7206 times | Fri 14 August 2026 | 126.34 (-0.43%) | 125.10 | 125.05 - 126.44 | 0.3085 times | Thu 13 August 2026 | 126.89 (-0.7%) | 127.99 | 126.06 - 128.20 | 0.9163 times | Wed 12 August 2026 | 127.79 (0.77%) | 126.66 | 126.66 - 128.94 | 2.423 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 131.79 and 134.77
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 134.17 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 133.59 (0.51%) | 133.92 | 132.97 - 135.95 | 1.2146 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 1.0089 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.8034 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9492 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6224 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.6851 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7263 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.613 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.2346 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1425 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.0711 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 125.78 and 143.77
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 133.59 (13.15%) | 118.01 | 117.96 - 135.95 | 0.5807 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.3909 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.5782 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.4898 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.6797 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.3408 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.5611 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.4735 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1028 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8025 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.7149 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 129.64 |
| 20 day DMA | 126.2 |
| 35 day DMA | 122.9 |
| 50 day DMA | 122.02 |
| 100 day DMA | 124.34 |
| 150 day DMA | 125.67 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 132.22 | 131.31 |
| 12 day EMA | 129.86 | 129.18 | 128.29 |
| 20 day EMA | 127.55 | 126.92 | 126.17 |
| 35 day EMA | 125.28 | 124.79 | 124.24 |
| 50 day EMA | 123.24 | 122.82 | 122.36 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 131.76 | 130.48 |
| 12 day SMA | 129.64 | 129.01 | 128.24 |
| 20 day SMA | 126.2 | 125.41 | 124.6 |
| 35 day SMA | 122.9 | 122.46 | 122.05 |
| 50 day SMA | 122.02 | 121.86 | 121.63 |
| 100 day SMA | 124.34 | 124.23 | 124.07 |
| 150 day SMA | 125.67 | 125.57 | 125.46 |
| 200 day SMA | 121.38 | 121.21 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.