Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 56.4 and 56.92
Daily Target 1 | 56.25 |
Daily Target 2 | 56.54 |
Daily Target 3 | 56.77 |
Daily Target 4 | 57.06 |
Daily Target 5 | 57.29 |
Daily price and volume Kotakgoldetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.83 (0.48%) | 56.94 | 56.48 - 57.00 | 2.3492 times | Wed 27 March 2024 | 56.56 (0.12%) | 56.49 | 56.42 - 56.81 | 0.4242 times | Tue 26 March 2024 | 56.49 (0.27%) | 56.37 | 56.20 - 56.75 | 3.0186 times | Fri 22 March 2024 | 56.34 (-1.14%) | 56.32 | 56.25 - 56.70 | 0.4268 times | Thu 21 March 2024 | 56.99 (1.88%) | 56.68 | 56.41 - 57.20 | 1.7545 times | Wed 20 March 2024 | 55.94 (0.14%) | 56.08 | 55.76 - 56.09 | 0.2 times | Tue 19 March 2024 | 55.86 (0.41%) | 55.77 | 55.64 - 56.01 | 0.1519 times | Mon 18 March 2024 | 55.63 (-0.54%) | 55.80 | 55.31 - 55.81 | 0.7783 times | Fri 15 March 2024 | 55.93 (0.09%) | 55.90 | 55.61 - 55.99 | 0.6479 times | Thu 14 March 2024 | 55.88 (0.58%) | 55.72 | 55.72 - 56.70 | 0.2486 times | Wed 13 March 2024 | 55.56 (-1.03%) | 56.05 | 55.55 - 56.05 | 0.3462 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 56.52 and 57.32
Weekly Target 1 | 55.88 |
Weekly Target 2 | 56.35 |
Weekly Target 3 | 56.676666666667 |
Weekly Target 4 | 57.15 |
Weekly Target 5 | 57.48 |
Weekly price and volumes for Kotakgoldetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.83 (0.87%) | 56.37 | 56.20 - 57.00 | 1.5515 times | Fri 22 March 2024 | 56.34 (0.73%) | 55.80 | 55.31 - 57.20 | 0.8871 times | Fri 15 March 2024 | 55.93 (0.52%) | 55.64 | 55.55 - 56.70 | 1.2992 times | Thu 07 March 2024 | 55.64 (3.65%) | 53.68 | 53.68 - 55.71 | 0.7292 times | Sat 02 March 2024 | 53.68 (2.01%) | 52.89 | 52.69 - 53.87 | 0.6682 times | Fri 23 February 2024 | 52.62 (0.17%) | 52.08 | 52.00 - 53.08 | 0.9549 times | Fri 16 February 2024 | 52.53 (-1.17%) | 53.11 | 51.92 - 53.19 | 0.5667 times | Fri 09 February 2024 | 53.15 (-0.88%) | 53.53 | 52.85 - 53.65 | 1.3918 times | Fri 02 February 2024 | 53.62 (1.3%) | 52.93 | 52.50 - 53.89 | 0.7537 times | Thu 25 January 2024 | 52.93 (-0.15%) | 53.10 | 52.81 - 53.49 | 1.1977 times | Fri 19 January 2024 | 53.01 (-0.13%) | 53.51 | 52.46 - 53.70 | 1.1101 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 54.96 and 59.08
Monthly Target 1 | 51.58 |
Monthly Target 2 | 54.21 |
Monthly Target 3 | 55.703333333333 |
Monthly Target 4 | 58.33 |
Monthly Target 5 | 59.82 |
Monthly price and volumes Kotakgoldetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.83 (7.35%) | 53.08 | 53.08 - 57.20 | 1.093 times | Thu 29 February 2024 | 52.94 (-0.99%) | 53.29 | 51.92 - 53.89 | 0.9187 times | Wed 31 January 2024 | 53.47 (-0.82%) | 53.91 | 52.46 - 54.48 | 1.2838 times | Fri 29 December 2023 | 53.91 (0.99%) | 53.22 | 51.95 - 54.27 | 0.8186 times | Thu 30 November 2023 | 53.38 (2.12%) | 52.05 | 51.06 - 53.79 | 1.2136 times | Tue 31 October 2023 | 52.27 (5.6%) | 48.73 | 48.16 - 52.76 | 1.8303 times | Fri 29 September 2023 | 49.50 (-2.04%) | 50.57 | 49.25 - 50.93 | 0.7864 times | Thu 31 August 2023 | 50.53 (-0.57%) | 50.88 | 49.66 - 51.19 | 0.7376 times | Mon 31 July 2023 | 50.82 (3.31%) | 49.34 | 49.34 - 52.32 | 0.7226 times | Fri 30 June 2023 | 49.19 (-4.26%) | 51.53 | 49.16 - 51.73 | 0.5954 times | Wed 31 May 2023 | 51.38 (-0.17%) | 51.32 | 51.12 - 52.99 | 0.6099 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
DMA period | DMA value |
5 day DMA | 56.64 |
12 day DMA | 56.18 |
20 day DMA | 55.47 |
35 day DMA | 54.32 |
50 day DMA | 53.97 |
100 day DMA | 53.4 |
150 day DMA | 52.41 |
200 day DMA | 51.92 |
EMA (exponential moving average) of Kotakgoldetf 590097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.55 | 56.41 | 56.33 |
12 day EMA | 56.09 | 55.95 | 55.84 |
20 day EMA | 55.55 | 55.42 | 55.3 |
35 day EMA | 54.89 | 54.78 | 54.68 |
50 day EMA | 54.17 | 54.06 | 53.96 |
SMA (simple moving average) of Kotakgoldetf 590097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.64 | 56.46 | 56.32 |
12 day SMA | 56.18 | 56.13 | 56.05 |
20 day SMA | 55.47 | 55.27 | 55.09 |
35 day SMA | 54.32 | 54.22 | 54.12 |
50 day SMA | 53.97 | 53.9 | 53.84 |
100 day SMA | 53.4 | 53.36 | 53.31 |
150 day SMA | 52.41 | 52.37 | 52.32 |
200 day SMA | 51.92 | 51.89 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.