Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong Daily Stock price targets for Kotakgoldetf 590097 are 60.36 and 61.14

Daily Target 160.15
Daily Target 260.56
Daily Target 360.93
Daily Target 461.34
Daily Target 561.71

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Fri 14 June 2024 60.97 (0%) 60.99 60.52 - 61.30 0.4572 times
Thu 13 June 2024 60.97 (0.08%) 60.99 60.52 - 61.30 0.4572 times
Wed 12 June 2024 60.92 (0.13%) 60.80 60.69 - 61.20 0.4308 times
Tue 11 June 2024 60.84 (0.43%) 61.02 60.41 - 61.50 1.5841 times
Mon 10 June 2024 60.58 (-1.3%) 61.00 60.10 - 61.00 1.536 times
Fri 07 June 2024 61.38 (-0.78%) 62.44 60.97 - 62.44 1.1022 times
Thu 06 June 2024 61.86 (1.14%) 62.20 61.60 - 62.20 1.9755 times
Wed 05 June 2024 61.16 (-0.24%) 61.47 60.93 - 61.49 0.6922 times
Tue 04 June 2024 61.31 (0.48%) 61.35 60.91 - 61.89 0.5699 times
Mon 03 June 2024 61.02 (-0.91%) 61.55 60.75 - 61.59 1.195 times
Fri 31 May 2024 61.58 (0.74%) 61.57 61.14 - 61.73 0.53 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 59.84 and 61.24

Weekly Target 159.46
Weekly Target 260.21
Weekly Target 360.856666666667
Weekly Target 461.61
Weekly Target 562.26

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Fri 14 June 2024 60.97 (-0.67%) 61.00 60.10 - 61.50 1.21 times
Fri 07 June 2024 61.38 (-0.32%) 61.55 60.75 - 62.44 1.4999 times
Fri 31 May 2024 61.58 (0.6%) 61.05 61.00 - 61.90 0.7297 times
Fri 24 May 2024 61.21 (-2.95%) 62.65 60.93 - 63.59 0.5548 times
Sat 18 May 2024 63.07 (1.25%) 62.28 61.28 - 65.33 0.7182 times
Fri 10 May 2024 62.29 (2.48%) 61.19 60.52 - 62.64 1.191 times
Fri 03 May 2024 60.78 (-1.71%) 61.68 60.50 - 61.90 0.7013 times
Fri 26 April 2024 61.84 (-1.07%) 62.59 60.23 - 62.59 0.9033 times
Fri 19 April 2024 62.51 (0.56%) 62.00 61.28 - 63.80 1.2076 times
Fri 12 April 2024 62.16 (4.84%) 59.80 59.80 - 62.20 1.2841 times
Fri 05 April 2024 59.29 (4.33%) 56.92 56.92 - 61.65 1.0045 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 59.37 and 61.71

Monthly Target 158.83
Monthly Target 259.9
Monthly Target 361.17
Monthly Target 462.24
Monthly Target 563.51

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Fri 14 June 2024 60.97 (-0.99%) 61.55 60.10 - 62.44 1.0023 times
Fri 31 May 2024 61.58 (0.65%) 61.68 60.50 - 65.33 1.2493 times
Tue 30 April 2024 61.18 (7.65%) 56.92 56.92 - 63.80 1.8184 times
Thu 28 March 2024 56.83 (7.35%) 53.08 53.08 - 57.20 0.8159 times
Thu 29 February 2024 52.94 (-0.99%) 53.29 51.92 - 53.89 0.6857 times
Wed 31 January 2024 53.47 (-0.82%) 53.91 52.46 - 54.48 0.9583 times
Fri 29 December 2023 53.91 (0.99%) 53.22 51.95 - 54.27 0.611 times
Thu 30 November 2023 53.38 (2.12%) 52.05 51.06 - 53.79 0.9059 times
Tue 31 October 2023 52.27 (5.6%) 48.73 48.16 - 52.76 1.3662 times
Fri 29 September 2023 49.50 (-2.04%) 50.57 49.25 - 50.93 0.587 times
Thu 31 August 2023 50.53 (-0.57%) 50.88 49.66 - 51.19 0.5505 times

 monthly chart Kotakgoldetf

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 60.86
12 day DMA 61.14
20 day DMA 61.51
35 day DMA 61.52
50 day DMA 61.38
100 day DMA 57.79
150 day DMA 56.15
200 day DMA 54.74

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA60.996161.01
12 day EMA61.1561.1861.22
20 day EMA61.2761.361.33
35 day EMA61.1561.1661.17
50 day EMA616161

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8660.9461.12
12 day SMA61.1461.1861.21
20 day SMA61.5161.5861.65
35 day SMA61.5261.5261.53
50 day SMA61.3861.3361.28
100 day SMA57.7957.7157.63
150 day SMA56.1556.0956.03
200 day SMA54.7454.6954.63
Back to top | Use Dark Theme