Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 74.8 and 75.66
| Daily Target 1 | 74.62 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.34 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.33 (-1.93%) | 75.99 | 75.13 - 75.99 | 0.5068 times |
| Wed 02 April 2025 | 76.81 (-0.26%) | 77.05 | 76.16 - 77.32 | 2.7993 times |
| Tue 01 April 2025 | 77.01 (3.09%) | 75.89 | 75.75 - 77.09 | 0.5577 times |
| Fri 28 March 2025 | 74.70 (1.29%) | 74.99 | 74.06 - 75.21 | 0.3089 times |
| Wed 26 March 2025 | 73.75 (0.14%) | 73.74 | 73.51 - 74.12 | 0.3584 times |
| Tue 25 March 2025 | 73.65 (-0.18%) | 73.45 | 72.50 - 73.87 | 1.4133 times |
| Mon 24 March 2025 | 73.78 (-0.81%) | 74.69 | 73.46 - 74.69 | 0.596 times |
| Fri 21 March 2025 | 74.38 (-0.91%) | 75.06 | 74.21 - 75.06 | 1.2502 times |
| Thu 20 March 2025 | 75.06 (0.63%) | 75.20 | 74.76 - 75.25 | 0.2094 times |
| Wed 19 March 2025 | 74.59 (0.01%) | 74.76 | 74.45 - 75.00 | 1.9999 times |
| Tue 18 March 2025 | 74.58 (0.84%) | 74.69 | 74.20 - 74.70 | 0.4964 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 74.14 and 76.33
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.926666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.33 (0.84%) | 75.89 | 75.13 - 77.32 | 0.8237 times |
| Fri 28 March 2025 | 74.70 (0.43%) | 74.69 | 72.50 - 75.21 | 0.5706 times |
| Fri 21 March 2025 | 74.38 (1.35%) | 73.60 | 73.60 - 75.25 | 1.059 times |
| Thu 13 March 2025 | 73.39 (0.87%) | 73.03 | 72.10 - 73.63 | 0.2045 times |
| Fri 07 March 2025 | 72.76 (1.59%) | 71.60 | 71.20 - 73.03 | 0.7326 times |
| Fri 28 February 2025 | 71.62 (-1.3%) | 73.15 | 71.31 - 73.50 | 0.7066 times |
| Fri 21 February 2025 | 72.56 (-0.44%) | 71.82 | 71.66 - 73.98 | 1.3342 times |
| Fri 14 February 2025 | 72.88 (1.38%) | 72.20 | 71.50 - 73.55 | 2.29 times |
| Fri 07 February 2025 | 71.89 (3.48%) | 69.80 | 69.11 - 72.67 | 1.0747 times |
| Fri 31 January 2025 | 69.47 (2%) | 68.45 | 67.78 - 69.60 | 1.2041 times |
| Fri 24 January 2025 | 68.11 (1.37%) | 67.33 | 67.03 - 68.59 | 0.465 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 74.14 and 76.33
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.33 (0.84%) | 75.89 | 75.13 - 77.32 | 0.2521 times |
| Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7854 times |
| Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.6542 times |
| Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9978 times |
| Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.8005 times |
| Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.1892 times |
| Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.3818 times |
| Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.149 times |
| Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 0.8656 times |
| Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 0.9244 times |
| Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 0.8894 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.8 |
| 20 day DMA | 73.95 |
| 35 day DMA | 73.36 |
| 50 day DMA | 72.11 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.87 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.68 | 75.12 |
| 12 day EMA | 74.82 | 74.73 | 74.35 |
| 20 day EMA | 74.17 | 74.05 | 73.76 |
| 35 day EMA | 73.04 | 72.91 | 72.68 |
| 50 day EMA | 72.02 | 71.88 | 71.68 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.18 | 74.58 |
| 12 day SMA | 74.8 | 74.64 | 74.3 |
| 20 day SMA | 73.95 | 73.78 | 73.52 |
| 35 day SMA | 73.36 | 73.26 | 73.12 |
| 50 day SMA | 72.11 | 71.95 | 71.75 |
| 100 day SMA | 68.51 | 68.42 | 68.32 |
| 150 day SMA | 66.87 | 66.77 | 66.66 |
| 200 day SMA | 65.34 | 65.26 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.