Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 123.69 and 132.6
| Daily Target 1 | 116.73 |
| Daily Target 2 | 121.74 |
| Daily Target 3 | 125.63666666667 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 134.55 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.76 (6.46%) | 122.04 | 120.62 - 129.53 | 0.948 times | Mon 02 February 2026 | 119.07 (-2.31%) | 118.84 | 112.55 - 122.68 | 1.2247 times | Sun 01 February 2026 | 121.89 (-6.4%) | 133.00 | 112.01 - 133.00 | 1.17 times | Fri 30 January 2026 | 130.22 (-11.73%) | 138.05 | 127.47 - 143.73 | 1.7648 times | Thu 29 January 2026 | 147.53 (7.93%) | 140.10 | 138.70 - 154.39 | 1.3483 times | Wed 28 January 2026 | 136.69 (3.12%) | 134.15 | 133.01 - 137.55 | 0.5024 times | Tue 27 January 2026 | 132.56 (2.67%) | 129.11 | 126.77 - 133.86 | 0.5458 times | Fri 23 January 2026 | 129.11 (2.57%) | 130.00 | 128.00 - 133.41 | 0.7134 times | Thu 22 January 2026 | 125.88 (-6.05%) | 134.45 | 118.90 - 134.69 | 1.0047 times | Wed 21 January 2026 | 133.99 (7.29%) | 128.66 | 126.95 - 134.50 | 0.778 times | Tue 20 January 2026 | 124.89 (3.16%) | 120.88 | 120.83 - 126.27 | 0.5188 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 108.89 and 129.88
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 123.92333333333 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.76 (-2.66%) | 133.00 | 112.01 - 133.00 | 1.847 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.2994 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.8824 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.774 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.526 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.7131 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.4045 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.7524 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.4147 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.3866 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.3757 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 108.89 and 129.88
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 123.92333333333 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 144.91 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 126.76 (-2.66%) | 133.00 | 112.01 - 133.00 | 0.6228 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.9015 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8477 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6169 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8558 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4469 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.402 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3678 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3247 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.6138 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4737 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 129.14 |
| 20 day DMA | 123.87 |
| 35 day DMA | 118.89 |
| 50 day DMA | 115.17 |
| 100 day DMA | 107.37 |
| 150 day DMA | 99.43 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 126.58 | 130.33 |
| 12 day EMA | 126.79 | 126.79 | 128.19 |
| 20 day EMA | 124.4 | 124.15 | 124.69 |
| 35 day EMA | 120.11 | 119.72 | 119.76 |
| 50 day EMA | 115.43 | 114.97 | 114.8 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 131.08 | 133.78 |
| 12 day SMA | 129.14 | 128.45 | 128.4 |
| 20 day SMA | 123.87 | 123.22 | 122.88 |
| 35 day SMA | 118.89 | 118.43 | 118.1 |
| 50 day SMA | 115.17 | 114.68 | 114.35 |
| 100 day SMA | 107.37 | 107.01 | 106.71 |
| 150 day SMA | 99.43 | 99.13 | 98.88 |
| 200 day SMA | 94.77 | 94.51 | 94.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.