Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 82.88 and 83.89
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.69 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 83.50 (-0.41%) | 84.26 | 83.26 - 84.27 | 1.1339 times |
| Thu 14 August 2025 | 83.84 (-0.2%) | 84.67 | 83.26 - 84.67 | 1.0029 times |
| Wed 13 August 2025 | 84.01 (0.55%) | 83.67 | 83.63 - 84.03 | 0.4167 times |
| Tue 12 August 2025 | 83.55 (-0.43%) | 83.52 | 83.35 - 84.00 | 0.3305 times |
| Mon 11 August 2025 | 83.91 (-1.63%) | 85.05 | 83.57 - 85.05 | 2.1336 times |
| Fri 08 August 2025 | 85.30 (0.78%) | 85.34 | 84.64 - 85.40 | 0.7772 times |
| Thu 07 August 2025 | 84.64 (0.65%) | 84.17 | 84.17 - 84.89 | 0.8721 times |
| Wed 06 August 2025 | 84.09 (-0.11%) | 84.10 | 83.95 - 85.25 | 0.2723 times |
| Tue 05 August 2025 | 84.18 (0.5%) | 85.85 | 84.10 - 85.85 | 0.3395 times |
| Mon 04 August 2025 | 83.76 (1.54%) | 84.55 | 83.06 - 84.55 | 2.7213 times |
| Fri 01 August 2025 | 82.49 (-0.35%) | 82.37 | 82.00 - 82.77 | 2.6875 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 82.88 and 83.89
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 83.50 (-0.41%) | 84.26 | 83.26 - 84.27 | 0.293 times |
| Thu 14 August 2025 | 83.84 (-1.71%) | 85.05 | 83.26 - 85.05 | 1.0035 times |
| Fri 08 August 2025 | 85.30 (3.41%) | 84.55 | 83.06 - 85.85 | 1.2874 times |
| Fri 01 August 2025 | 82.49 (-0.15%) | 82.61 | 81.15 - 83.20 | 2.1387 times |
| Fri 25 July 2025 | 82.61 (0.46%) | 82.23 | 81.89 - 84.52 | 1.6794 times |
| Fri 18 July 2025 | 82.23 (0.6%) | 82.55 | 81.56 - 82.61 | 0.6355 times |
| Fri 11 July 2025 | 81.74 (0.29%) | 81.40 | 79.76 - 81.99 | 0.9483 times |
| Fri 04 July 2025 | 81.50 (1.48%) | 79.72 | 79.72 - 82.19 | 0.6527 times |
| Fri 27 June 2025 | 80.31 (-3.71%) | 84.48 | 79.63 - 84.48 | 0.6585 times |
| Thu 19 June 2025 | 83.40 (-0.42%) | 83.75 | 81.22 - 84.58 | 0.703 times |
| Fri 13 June 2025 | 83.75 (2.43%) | 81.59 | 80.05 - 83.91 | 1.362 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 82.75 and 86.6
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 83.50 (0.87%) | 82.37 | 82.00 - 85.85 | 0.555 times |
| Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.8932 times |
| Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.7885 times |
| Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 1.4906 times |
| Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 1.1503 times |
| Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7414 times |
| Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.5613 times |
| Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9418 times |
| Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.7556 times |
| Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.1224 times |
| Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.3042 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.51 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82.53 |
| 100 day DMA | 80.6 |
| 150 day DMA | 77.07 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.96 | 84.02 |
| 12 day EMA | 83.72 | 83.76 | 83.74 |
| 20 day EMA | 83.44 | 83.43 | 83.39 |
| 35 day EMA | 83.07 | 83.04 | 82.99 |
| 50 day EMA | 82.55 | 82.51 | 82.46 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 84.12 | 84.28 |
| 12 day SMA | 83.84 | 83.8 | 83.68 |
| 20 day SMA | 83.51 | 83.44 | 83.34 |
| 35 day SMA | 82.68 | 82.59 | 82.52 |
| 50 day SMA | 82.53 | 82.5 | 82.46 |
| 100 day SMA | 80.6 | 80.5 | 80.39 |
| 150 day SMA | 77.07 | 76.94 | 76.81 |
| 200 day SMA | 74.06 | 73.97 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.