Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 60.92 and 61.35
| Daily Target 1 | 60.57 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.43 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.10 (0.08%) | 61.05 | 60.74 - 61.17 | 0.2514 times | Thu 29 August 2024 | 61.05 (0.31%) | 60.86 | 60.81 - 61.09 | 0.3072 times | Wed 28 August 2024 | 60.86 (-0.02%) | 60.94 | 60.72 - 61.23 | 0.8997 times | Tue 27 August 2024 | 60.87 (-0.54%) | 61.15 | 60.62 - 61.29 | 1.6364 times | Mon 26 August 2024 | 61.20 (1.01%) | 60.59 | 60.59 - 61.37 | 0.5554 times | Fri 23 August 2024 | 60.59 (-0.3%) | 60.60 | 60.33 - 60.70 | 0.7844 times | Thu 22 August 2024 | 60.77 (-0.1%) | 60.99 | 60.51 - 61.00 | 1.4197 times | Wed 21 August 2024 | 60.83 (-0.33%) | 61.03 | 60.80 - 61.28 | 1.661 times | Tue 20 August 2024 | 61.03 (0.46%) | 60.78 | 60.36 - 61.12 | 1.6905 times | Mon 19 August 2024 | 60.75 (1.64%) | 59.77 | 59.77 - 61.00 | 0.7943 times | Fri 16 August 2024 | 59.77 (-0.63%) | 60.05 | 59.55 - 60.05 | 0.8623 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 60.85 and 61.63
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.10 (0.84%) | 60.59 | 60.59 - 61.37 | 0.5314 times | Fri 23 August 2024 | 60.59 (1.37%) | 59.77 | 59.77 - 61.28 | 0.9244 times | Fri 16 August 2024 | 59.77 (1.36%) | 59.33 | 58.98 - 60.22 | 0.566 times | Fri 09 August 2024 | 58.97 (-1.7%) | 59.80 | 58.39 - 60.00 | 1.5504 times | Fri 02 August 2024 | 59.99 (1.51%) | 59.10 | 58.33 - 60.30 | 1.8178 times | Fri 26 July 2024 | 59.10 (-6%) | 62.99 | 58.50 - 63.00 | 1.377 times | Fri 19 July 2024 | 62.87 (0.93%) | 62.29 | 62.25 - 63.81 | 0.9936 times | Fri 12 July 2024 | 62.29 (0.68%) | 62.39 | 61.00 - 62.59 | 0.924 times | Fri 05 July 2024 | 61.87 (1.31%) | 60.82 | 60.82 - 62.06 | 0.3132 times | Fri 28 June 2024 | 61.07 (-1.32%) | 61.90 | 60.40 - 62.05 | 1.0022 times | Fri 21 June 2024 | 61.89 (1.51%) | 60.72 | 59.10 - 62.05 | 1.1388 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 59.75 and 62.73
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 1.4579 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 1.557 times | Fri 28 June 2024 | 61.07 (-0.83%) | 61.55 | 59.10 - 62.44 | 1.4981 times | Fri 31 May 2024 | 61.58 (0.65%) | 61.68 | 60.50 - 65.33 | 0.9731 times | Tue 30 April 2024 | 61.18 (7.65%) | 56.92 | 56.92 - 63.80 | 1.4164 times | Thu 28 March 2024 | 56.83 (7.35%) | 53.08 | 53.08 - 57.20 | 0.6355 times | Thu 29 February 2024 | 52.94 (-0.99%) | 53.29 | 51.92 - 53.89 | 0.5341 times | Wed 31 January 2024 | 53.47 (-0.82%) | 53.91 | 52.46 - 54.48 | 0.7464 times | Fri 29 December 2023 | 53.91 (0.99%) | 53.22 | 51.95 - 54.27 | 0.4759 times | Thu 30 November 2023 | 53.38 (2.12%) | 52.05 | 51.06 - 53.79 | 0.7056 times | Tue 31 October 2023 | 52.27 (5.6%) | 48.73 | 48.16 - 52.76 | 1.0642 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.45 |
| 50 day DMA | 60.76 |
| 100 day DMA | 61.1 |
| 150 day DMA | 58.88 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.9 | 60.83 |
| 12 day EMA | 60.69 | 60.61 | 60.53 |
| 20 day EMA | 60.52 | 60.46 | 60.4 |
| 35 day EMA | 60.63 | 60.6 | 60.57 |
| 50 day EMA | 60.79 | 60.78 | 60.77 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.91 | 60.86 |
| 12 day SMA | 60.75 | 60.64 | 60.5 |
| 20 day SMA | 60.13 | 60.05 | 59.95 |
| 35 day SMA | 60.45 | 60.48 | 60.5 |
| 50 day SMA | 60.76 | 60.76 | 60.75 |
| 100 day SMA | 61.1 | 61.08 | 61.06 |
| 150 day SMA | 58.88 | 58.83 | 58.78 |
| 200 day SMA | 57.4 | 57.35 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.