Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 83 and 85.62
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.803333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.42 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.43 (-0.34%) | 85.56 | 83.18 - 85.80 | 1.8573 times |
| Thu 14 August 2025 | 85.72 (-0.1%) | 85.89 | 85.35 - 87.95 | 0.6525 times |
| Wed 13 August 2025 | 85.81 (0.49%) | 85.84 | 85.47 - 85.90 | 0.2608 times |
| Tue 12 August 2025 | 85.39 (-0.48%) | 87.94 | 85.23 - 87.94 | 1.0174 times |
| Mon 11 August 2025 | 85.80 (-1.31%) | 86.55 | 85.60 - 86.55 | 0.7913 times |
| Fri 08 August 2025 | 86.94 (0.45%) | 86.84 | 86.65 - 87.05 | 1.2006 times |
| Thu 07 August 2025 | 86.55 (0.64%) | 83.85 | 83.85 - 86.89 | 0.4356 times |
| Wed 06 August 2025 | 86.00 (-0.19%) | 86.55 | 85.87 - 86.69 | 0.8068 times |
| Tue 05 August 2025 | 86.16 (0.34%) | 86.97 | 86.05 - 86.97 | 0.9382 times |
| Mon 04 August 2025 | 85.87 (1.68%) | 84.68 | 84.68 - 86.00 | 2.0395 times |
| Fri 01 August 2025 | 84.45 (-0.28%) | 84.38 | 83.98 - 84.50 | 0.7019 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 83 and 85.62
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.43 (-0.34%) | 85.56 | 83.18 - 85.80 | 0.5652 times |
| Thu 14 August 2025 | 85.72 (-1.4%) | 86.55 | 85.23 - 87.95 | 0.8283 times |
| Fri 08 August 2025 | 86.94 (2.95%) | 84.68 | 83.85 - 87.05 | 1.6495 times |
| Fri 01 August 2025 | 84.45 (-0.17%) | 84.65 | 83.96 - 86.57 | 1.0615 times |
| Fri 25 July 2025 | 84.59 (0.42%) | 84.75 | 84.05 - 86.50 | 1.2262 times |
| Fri 18 July 2025 | 84.24 (0.65%) | 85.79 | 81.60 - 86.61 | 1.172 times |
| Fri 11 July 2025 | 83.70 (0.38%) | 85.46 | 81.03 - 85.46 | 0.8752 times |
| Fri 04 July 2025 | 83.38 (1.41%) | 84.27 | 81.60 - 85.70 | 0.636 times |
| Fri 27 June 2025 | 82.22 (-3.62%) | 85.23 | 81.36 - 85.59 | 0.9777 times |
| Thu 19 June 2025 | 85.31 (-0.29%) | 86.79 | 83.50 - 87.79 | 1.0084 times |
| Fri 13 June 2025 | 85.56 (2.15%) | 81.66 | 80.99 - 85.72 | 1.4959 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 84.31 and 89.08
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 85.52 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.43 (0.87%) | 84.38 | 83.18 - 87.95 | 0.7204 times |
| Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 1.0259 times |
| Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 1.1525 times |
| Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 1.058 times |
| Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 1.3703 times |
| Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 1.0298 times |
| Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 1.127 times |
| Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.7778 times |
| Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.7241 times |
| Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 1.0143 times |
| Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.1401 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 85.73 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.62 |
| 50 day DMA | 84.46 |
| 100 day DMA | 82.52 |
| 150 day DMA | 78.9 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.81 | 85.85 |
| 12 day EMA | 85.61 | 85.64 | 85.63 |
| 20 day EMA | 85.35 | 85.34 | 85.3 |
| 35 day EMA | 84.98 | 84.95 | 84.9 |
| 50 day EMA | 84.49 | 84.45 | 84.4 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.93 | 86.1 |
| 12 day SMA | 85.73 | 85.7 | 85.59 |
| 20 day SMA | 85.43 | 85.37 | 85.27 |
| 35 day SMA | 84.62 | 84.52 | 84.46 |
| 50 day SMA | 84.46 | 84.44 | 84.4 |
| 100 day SMA | 82.52 | 82.41 | 82.3 |
| 150 day SMA | 78.9 | 78.77 | 78.64 |
| 200 day SMA | 75.81 | 75.72 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.