Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 112.38 and 117.23
| Daily Target 1 | 108.4 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 118.1 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.60 (1.43%) | 110.15 | 110.15 - 115.00 | 2.3085 times | Fri 12 December 2025 | 112.98 (2.37%) | 113.11 | 111.46 - 113.44 | 1.2233 times | Thu 11 December 2025 | 110.36 (0.73%) | 112.29 | 109.76 - 112.29 | 0.8484 times | Wed 10 December 2025 | 109.56 (-0.01%) | 112.30 | 108.53 - 112.30 | 0.2973 times | Tue 09 December 2025 | 109.57 (-0.5%) | 109.81 | 108.86 - 110.12 | 0.6581 times | Mon 08 December 2025 | 110.12 (-0.06%) | 108.74 | 108.74 - 110.40 | 0.6344 times | Fri 05 December 2025 | 110.19 (0.76%) | 108.26 | 108.26 - 110.31 | 0.6665 times | Thu 04 December 2025 | 109.36 (-0.37%) | 109.81 | 109.00 - 110.02 | 0.8072 times | Wed 03 December 2025 | 109.77 (0.66%) | 106.32 | 106.32 - 111.07 | 0.9868 times | Tue 02 December 2025 | 109.05 (-1.19%) | 107.60 | 107.60 - 113.11 | 1.5695 times | Mon 01 December 2025 | 110.36 (2.3%) | 105.18 | 105.18 - 110.48 | 2.3046 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 112.38 and 117.23
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.60 (1.43%) | 110.15 | 110.15 - 115.00 | 0.4311 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.6838 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 1.1829 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.6882 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.7156 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 0.9505 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.4326 times | Fri 31 October 2025 | 103.21 (-1.61%) | 103.40 | 99.35 - 105.08 | 1.0709 times | Thu 23 October 2025 | 104.90 (-5.93%) | 114.29 | 98.56 - 114.29 | 1.842 times | Fri 17 October 2025 | 111.51 (7.43%) | 106.10 | 104.99 - 112.00 | 2.0024 times | Fri 10 October 2025 | 103.80 (3.63%) | 97.65 | 97.65 - 105.10 | 1.9668 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 109.89 and 119.71
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 111.59333333333 |
| Monthly Target 4 | 118.01 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 114.60 (6.23%) | 105.18 | 105.18 - 115.00 | 0.9086 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 1.1019 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 2.9318 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.5437 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.5941 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.5315 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.597 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.5481 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.7099 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.5335 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.5838 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 110.32 |
| 20 day DMA | 108.49 |
| 35 day DMA | 106.59 |
| 50 day DMA | 106.2 |
| 100 day DMA | 97.67 |
| 150 day DMA | 92.79 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 110.9 | 109.86 |
| 12 day EMA | 110.42 | 109.66 | 109.06 |
| 20 day EMA | 109.14 | 108.56 | 108.1 |
| 35 day EMA | 107.53 | 107.11 | 106.76 |
| 50 day EMA | 106.06 | 105.71 | 105.41 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 110.52 | 109.96 |
| 12 day SMA | 110.32 | 109.71 | 109.25 |
| 20 day SMA | 108.49 | 108.11 | 107.89 |
| 35 day SMA | 106.59 | 106.43 | 106.31 |
| 50 day SMA | 106.2 | 105.89 | 105.57 |
| 100 day SMA | 97.67 | 97.36 | 97.07 |
| 150 day SMA | 92.79 | 92.59 | 92.4 |
| 200 day SMA | 88.93 | 88.73 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.