SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 57.72 and 58.19
Daily Target 1 | 57.34 |
Daily Target 2 | 57.62 |
Daily Target 3 | 57.81 |
Daily Target 4 | 58.09 |
Daily Target 5 | 58.28 |
Daily price and volume Sbi Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.90 (0.12%) | 57.83 | 57.53 - 58.00 | 1.0973 times | Tue 26 March 2024 | 57.83 (0.07%) | 57.70 | 57.41 - 58.00 | 2.386 times | Fri 22 March 2024 | 57.79 (-0.67%) | 57.94 | 57.50 - 58.00 | 0.4722 times | Thu 21 March 2024 | 58.18 (1.45%) | 58.16 | 57.76 - 58.48 | 1.3619 times | Wed 20 March 2024 | 57.35 (0.47%) | 57.34 | 57.09 - 57.41 | 0.2331 times | Tue 19 March 2024 | 57.08 (0.26%) | 57.04 | 57.00 - 57.48 | 0.9451 times | Mon 18 March 2024 | 56.93 (-0.72%) | 57.07 | 56.82 - 57.24 | 0.8804 times | Fri 15 March 2024 | 57.34 (0.16%) | 57.39 | 57.18 - 57.46 | 0.4366 times | Thu 14 March 2024 | 57.25 (0.46%) | 57.10 | 57.07 - 57.49 | 1.315 times | Wed 13 March 2024 | 56.99 (-0.73%) | 57.27 | 56.93 - 57.35 | 0.8724 times | Tue 12 March 2024 | 57.41 (-0.33%) | 57.59 | 57.33 - 57.75 | 1.7596 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 57.66 and 58.25
Weekly Target 1 | 57.18 |
Weekly Target 2 | 57.54 |
Weekly Target 3 | 57.77 |
Weekly Target 4 | 58.13 |
Weekly Target 5 | 58.36 |
Weekly price and volumes for Sbi Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.90 (0.19%) | 57.70 | 57.41 - 58.00 | 0.9236 times | Fri 22 March 2024 | 57.79 (0.78%) | 57.07 | 56.82 - 58.48 | 1.0321 times | Fri 15 March 2024 | 57.34 (0.61%) | 57.39 | 56.93 - 57.75 | 1.4373 times | Thu 07 March 2024 | 56.99 (3.51%) | 55.13 | 54.81 - 57.08 | 0.8685 times | Sat 02 March 2024 | 55.06 (1.74%) | 54.12 | 53.98 - 55.21 | 1.1874 times | Fri 23 February 2024 | 54.12 (0.32%) | 54.39 | 53.92 - 54.59 | 0.6451 times | Fri 16 February 2024 | 53.95 (-1.21%) | 54.62 | 53.42 - 54.70 | 1.2875 times | Fri 09 February 2024 | 54.61 (-0.69%) | 54.93 | 54.35 - 54.95 | 1.0237 times | Fri 02 February 2024 | 54.99 (1.12%) | 54.12 | 54.12 - 55.28 | 1.3085 times | Thu 25 January 2024 | 54.38 (-0.2%) | 54.74 | 54.01 - 54.74 | 0.2863 times | Fri 19 January 2024 | 54.49 (-0.09%) | 54.73 | 53.86 - 54.95 | 1.0453 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 56.09 and 60.29
Monthly Target 1 | 52.69 |
Monthly Target 2 | 55.29 |
Monthly Target 3 | 56.886666666667 |
Monthly Target 4 | 59.49 |
Monthly Target 5 | 61.09 |
Monthly price and volumes Sbi Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.90 (6.77%) | 54.55 | 54.28 - 58.48 | 0.9313 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.9038 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 1.0668 times | Fri 29 December 2023 | 55.18 (0.79%) | 54.76 | 53.11 - 55.90 | 1.1614 times | Thu 30 November 2023 | 54.75 (2.22%) | 53.38 | 52.31 - 54.87 | 1.0801 times | Tue 31 October 2023 | 53.56 (5.72%) | 50.36 | 49.57 - 53.64 | 1.4698 times | Fri 29 September 2023 | 50.66 (-2.63%) | 52.06 | 50.35 - 52.43 | 0.7944 times | Thu 31 August 2023 | 52.03 (-0.19%) | 52.24 | 50.39 - 52.43 | 0.8 times | Mon 31 July 2023 | 52.13 (2.82%) | 50.99 | 50.77 - 53.64 | 0.791 times | Fri 30 June 2023 | 50.70 (-3.85%) | 52.95 | 50.66 - 53.15 | 1.0014 times | Wed 31 May 2023 | 52.73 (0.04%) | 52.64 | 52.21 - 54.30 | 0.8964 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
DMA period | DMA value |
5 day DMA | 57.81 |
12 day DMA | 57.47 |
20 day DMA | 56.6 |
35 day DMA | 55.57 |
50 day DMA | 55.27 |
100 day DMA | 54.69 |
150 day DMA | 53.68 |
200 day DMA | 53.2 |
EMA (exponential moving average) of Sbi Gold 590098
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.75 | 57.68 | 57.6 |
12 day EMA | 57.3 | 57.19 | 57.07 |
20 day EMA | 56.76 | 56.64 | 56.52 |
35 day EMA | 56.14 | 56.04 | 55.93 |
50 day EMA | 55.46 | 55.36 | 55.26 |
SMA (simple moving average) of Sbi Gold 590098
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.81 | 57.65 | 57.47 |
12 day SMA | 57.47 | 57.4 | 57.26 |
20 day SMA | 56.6 | 56.42 | 56.23 |
35 day SMA | 55.57 | 55.47 | 55.38 |
50 day SMA | 55.27 | 55.21 | 55.14 |
100 day SMA | 54.69 | 54.65 | 54.6 |
150 day SMA | 53.68 | 53.64 | 53.59 |
200 day SMA | 53.2 | 53.17 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.