Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 129.08 and 133.82
| Daily Target 1 | 128.17 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 132.91333333333 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 137.65 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.80 (-0.55%) | 135.84 | 131.10 - 135.84 | 5.5572 times | Thu 04 June 2026 | 132.53 (0.62%) | 132.80 | 131.60 - 132.80 | 0.5036 times | Wed 03 June 2026 | 131.71 (-0.81%) | 129.46 | 129.46 - 132.25 | 0.3053 times | Tue 02 June 2026 | 132.78 (0.99%) | 128.19 | 128.19 - 132.94 | 0.2631 times | Mon 01 June 2026 | 131.48 (-0.88%) | 131.90 | 130.95 - 132.50 | 0.9382 times | Fri 29 May 2026 | 132.65 (-0.28%) | 132.67 | 132.24 - 133.33 | 0.6983 times | Wed 27 May 2026 | 133.02 (-0.43%) | 133.21 | 132.84 - 133.74 | 0.4333 times | Tue 26 May 2026 | 133.60 (-0.79%) | 137.16 | 133.43 - 137.16 | 0.5804 times | Mon 25 May 2026 | 134.67 (0.1%) | 134.53 | 134.01 - 134.91 | 0.4159 times | Fri 22 May 2026 | 134.53 (-0.24%) | 138.23 | 134.02 - 138.23 | 0.3047 times | Thu 21 May 2026 | 134.86 (0.45%) | 136.99 | 134.47 - 136.99 | 0.4421 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 126.17 and 133.82
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 1.7597 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.4948 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.6069 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 1.5935 times | Fri 08 May 2026 | 128.18 (0.62%) | 124.70 | 124.20 - 129.20 | 0.8129 times | Thu 30 April 2026 | 127.39 (-0.27%) | 124.70 | 122.27 - 129.28 | 0.5092 times | Fri 24 April 2026 | 127.73 (-0.74%) | 131.89 | 125.68 - 132.13 | 1.2975 times | Fri 17 April 2026 | 128.68 (1.04%) | 126.73 | 124.38 - 129.99 | 0.9519 times | Fri 10 April 2026 | 127.36 (2.44%) | 121.22 | 121.22 - 129.76 | 0.906 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 1.0675 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 3.6141 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 126.17 and 133.82
| Monthly Target 1 | 124.29 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 0.2143 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4273 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5161 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1523 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6644 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5124 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8795 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5275 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.3797 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7265 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2796 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 133.16 |
| 20 day DMA | 132.74 |
| 35 day DMA | 130.62 |
| 50 day DMA | 128.83 |
| 100 day DMA | 130.01 |
| 150 day DMA | 123.05 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 132.46 | 132.42 |
| 12 day EMA | 132.49 | 132.61 | 132.63 |
| 20 day EMA | 132.05 | 132.08 | 132.03 |
| 35 day EMA | 130.93 | 130.88 | 130.78 |
| 50 day EMA | 129.32 | 129.22 | 129.09 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.23 | 132.33 |
| 12 day SMA | 133.16 | 133.41 | 133.51 |
| 20 day SMA | 132.74 | 132.57 | 132.34 |
| 35 day SMA | 130.62 | 130.55 | 130.4 |
| 50 day SMA | 128.83 | 128.7 | 128.68 |
| 100 day SMA | 130.01 | 129.86 | 129.69 |
| 150 day SMA | 123.05 | 122.87 | 122.72 |
| 200 day SMA | 116.17 | 115.95 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.