Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 65.51 and 66.98
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.43 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.18%) | 65.52 | 65.38 - 66.85 | 0.4314 times | Tue 01 October 2024 | 65.52 (-0.17%) | 65.36 | 65.24 - 65.79 | 8.0085 times | Mon 30 September 2024 | 65.63 (0.23%) | 65.74 | 65.22 - 65.88 | 0.0395 times | Fri 27 September 2024 | 65.48 (-0.65%) | 66.09 | 65.43 - 66.33 | 0.2474 times | Thu 26 September 2024 | 65.91 (0.61%) | 65.60 | 65.51 - 67.25 | 0.4343 times | Wed 25 September 2024 | 65.51 (0.86%) | 65.40 | 65.22 - 65.62 | 0.1826 times | Tue 24 September 2024 | 64.95 (0.42%) | 65.04 | 64.63 - 65.07 | 0.0896 times | Mon 23 September 2024 | 64.68 (0.42%) | 64.43 | 64.43 - 64.98 | 0.321 times | Fri 20 September 2024 | 64.41 (0.64%) | 64.45 | 63.83 - 64.46 | 0.0398 times | Thu 19 September 2024 | 64.00 (0.57%) | 63.50 | 63.19 - 64.15 | 0.2059 times | Wed 18 September 2024 | 63.64 (-0.08%) | 63.78 | 63.41 - 63.89 | 0.0425 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 64.62 and 66.25
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.24%) | 65.74 | 65.22 - 66.85 | 5.595 times | Fri 27 September 2024 | 65.48 (1.66%) | 64.43 | 64.43 - 67.25 | 0.8412 times | Fri 20 September 2024 | 64.41 (1.29%) | 63.73 | 63.19 - 64.46 | 0.3166 times | Fri 13 September 2024 | 63.59 (1.6%) | 62.50 | 60.49 - 63.90 | 0.4307 times | Fri 06 September 2024 | 62.59 (0.06%) | 62.32 | 61.45 - 62.60 | 0.3998 times | Fri 30 August 2024 | 62.55 (0.76%) | 62.39 | 62.10 - 62.79 | 0.3855 times | Fri 23 August 2024 | 62.08 (1.29%) | 62.26 | 61.75 - 62.79 | 0.3402 times | Fri 16 August 2024 | 61.29 (1.51%) | 60.50 | 60.21 - 61.53 | 0.2042 times | Fri 09 August 2024 | 60.38 (-1.77%) | 61.40 | 59.27 - 61.42 | 0.5562 times | Fri 02 August 2024 | 61.47 (-0.15%) | 61.56 | 59.63 - 62.70 | 0.9305 times | Fri 26 July 2024 | 61.56 (-4.56%) | 64.38 | 60.83 - 64.42 | 0.9645 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 65.44 and 67.05
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 65.64 (0.02%) | 65.36 | 65.24 - 66.85 | 2.6126 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.9451 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.7907 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.2545 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.7726 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 0.8577 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 1.0663 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.5739 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.5167 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 0.6099 times | Fri 29 December 2023 | 55.18 (0.79%) | 54.76 | 53.11 - 55.90 | 0.664 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.5 |
| 100 day DMA | 62.84 |
| 150 day DMA | 61.8 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.43 | 65.39 |
| 12 day EMA | 64.93 | 64.8 | 64.67 |
| 20 day EMA | 64.35 | 64.21 | 64.07 |
| 35 day EMA | 63.61 | 63.49 | 63.37 |
| 50 day EMA | 62.95 | 62.84 | 62.73 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.61 | 65.5 |
| 12 day SMA | 64.92 | 64.78 | 64.62 |
| 20 day SMA | 64.04 | 63.84 | 63.68 |
| 35 day SMA | 63.24 | 63.12 | 62.98 |
| 50 day SMA | 62.5 | 62.44 | 62.42 |
| 100 day SMA | 62.84 | 62.82 | 62.79 |
| 150 day SMA | 61.8 | 61.72 | 61.65 |
| 200 day SMA | 59.99 | 59.93 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.