Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 83.67 and 87.61
| Daily Target 1 | 80.41 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.353333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.29 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.56 (2%) | 81.78 | 81.78 - 85.72 | 2.9366 times |
| Thu 12 June 2025 | 83.88 (0.91%) | 84.15 | 83.35 - 84.19 | 0.3279 times |
| Wed 11 June 2025 | 83.12 (0.06%) | 80.99 | 80.99 - 83.57 | 0.3558 times |
| Tue 10 June 2025 | 83.07 (0.17%) | 82.83 | 82.48 - 83.18 | 0.2784 times |
| Mon 09 June 2025 | 82.93 (-0.99%) | 81.66 | 81.66 - 83.20 | 0.9192 times |
| Fri 06 June 2025 | 83.76 (-0.64%) | 84.27 | 83.50 - 84.30 | 0.6797 times |
| Thu 05 June 2025 | 84.30 (0.6%) | 85.89 | 83.68 - 85.89 | 0.7293 times |
| Wed 04 June 2025 | 83.80 (0.36%) | 85.58 | 81.41 - 85.58 | 1.3301 times |
| Tue 03 June 2025 | 83.50 (0.63%) | 84.04 | 82.93 - 85.05 | 0.7198 times |
| Mon 02 June 2025 | 82.98 (1.05%) | 82.10 | 82.03 - 83.19 | 1.7232 times |
| Fri 30 May 2025 | 82.12 (0.65%) | 81.60 | 81.33 - 82.43 | 0.5216 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 83.28 and 88.01
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 84.09 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.56 (2.15%) | 81.66 | 80.99 - 85.72 | 1.1607 times |
| Fri 06 June 2025 | 83.76 (2%) | 82.10 | 81.41 - 85.89 | 1.2484 times |
| Fri 30 May 2025 | 82.12 (0.11%) | 82.13 | 81.33 - 82.89 | 0.7057 times |
| Fri 23 May 2025 | 82.03 (2.22%) | 80.32 | 79.91 - 82.68 | 0.8791 times |
| Fri 16 May 2025 | 80.25 (-3.83%) | 82.50 | 78.80 - 82.50 | 1.213 times |
| Fri 09 May 2025 | 83.45 (2.72%) | 81.04 | 80.66 - 84.63 | 0.8186 times |
| Fri 02 May 2025 | 81.24 (-1.44%) | 82.43 | 80.17 - 82.76 | 0.9974 times |
| Fri 25 April 2025 | 82.43 (0.61%) | 82.01 | 82.01 - 85.95 | 1.4386 times |
| Thu 17 April 2025 | 81.93 (2.31%) | 80.12 | 79.81 - 82.41 | 0.3636 times |
| Fri 11 April 2025 | 80.08 (3.72%) | 75.45 | 75.01 - 80.90 | 1.1749 times |
| Fri 04 April 2025 | 77.21 (0.72%) | 77.89 | 76.90 - 78.79 | 0.9272 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 83.28 and 88.18
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 84.146666666667 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.56 (4.19%) | 82.10 | 80.99 - 85.89 | 0.5859 times |
| Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.9026 times |
| Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 1.169 times |
| Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.8785 times |
| Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.9614 times |
| Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.6635 times |
| Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.6177 times |
| Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 0.8653 times |
| Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 2.6788 times |
| Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.6774 times |
| Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.5667 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.48 |
| 100 day DMA | 77.12 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.43 | 83.21 |
| 12 day EMA | 83.48 | 83.1 | 82.96 |
| 20 day EMA | 82.96 | 82.69 | 82.57 |
| 35 day EMA | 82.08 | 81.88 | 81.76 |
| 50 day EMA | 81.28 | 81.11 | 81 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.35 | 83.44 |
| 12 day SMA | 83.38 | 83.11 | 82.95 |
| 20 day SMA | 82.72 | 82.46 | 82.24 |
| 35 day SMA | 82.41 | 82.33 | 82.37 |
| 50 day SMA | 81.48 | 81.28 | 81.13 |
| 100 day SMA | 77.12 | 76.94 | 76.77 |
| 150 day SMA | 73.57 | 73.45 | 73.34 |
| 200 day SMA | 71.26 | 71.14 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.