Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 135.04 and 138.38
| Daily Target 1 | 132.28 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 135.62333333333 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 138.96 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.61 (-0.2%) | 136.00 | 133.46 - 136.80 | 0.3721 times | Wed 11 March 2026 | 136.89 (0.46%) | 138.63 | 136.43 - 138.63 | 0.3842 times | Tue 10 March 2026 | 136.26 (0.58%) | 138.85 | 135.06 - 138.85 | 0.5516 times | Mon 09 March 2026 | 135.47 (0.46%) | 138.22 | 133.96 - 138.22 | 0.9241 times | Fri 06 March 2026 | 134.85 (-1.17%) | 139.86 | 134.70 - 139.86 | 0.4742 times | Thu 05 March 2026 | 136.45 (-1.21%) | 137.07 | 135.21 - 137.94 | 0.9021 times | Wed 04 March 2026 | 138.12 (-3.24%) | 146.31 | 136.95 - 146.31 | 1.6555 times | Mon 02 March 2026 | 142.75 (5.11%) | 139.20 | 138.84 - 143.44 | 3.6692 times | Fri 27 February 2026 | 135.81 (0.86%) | 137.65 | 133.35 - 137.65 | 0.6554 times | Thu 26 February 2026 | 134.65 (-0.82%) | 135.50 | 134.00 - 135.71 | 0.4116 times | Wed 25 February 2026 | 135.76 (0.32%) | 131.94 | 131.94 - 136.12 | 0.6472 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 132.34 and 137.73
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 136.30666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.61 (1.31%) | 138.22 | 133.46 - 138.85 | 0.2488 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 0.747 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.3482 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.3778 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.5138 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.3943 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4136 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1035 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4587 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.3943 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5244 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 128.61 and 141.46
| Monthly Target 1 | 125.94 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 138.79333333333 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 151.64 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.61 (0.59%) | 139.20 | 133.46 - 146.31 | 0.5092 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.8583 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.805 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.982 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5889 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.5404 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8111 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3122 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2793 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3137 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.288 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 136.58 |
| 20 day DMA | 134.29 |
| 35 day DMA | 133.66 |
| 50 day DMA | 129.61 |
| 100 day DMA | 119.04 |
| 150 day DMA | 110.46 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 136.41 | 136.17 |
| 12 day EMA | 135.84 | 135.7 | 135.48 |
| 20 day EMA | 134.67 | 134.47 | 134.22 |
| 35 day EMA | 131.85 | 131.57 | 131.26 |
| 50 day EMA | 129.18 | 128.88 | 128.55 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 135.98 | 136.23 |
| 12 day SMA | 136.58 | 136.36 | 135.91 |
| 20 day SMA | 134.29 | 134.1 | 133.87 |
| 35 day SMA | 133.66 | 133.72 | 133.51 |
| 50 day SMA | 129.61 | 129.17 | 128.77 |
| 100 day SMA | 119.04 | 118.76 | 118.48 |
| 150 day SMA | 110.46 | 110.11 | 109.77 |
| 200 day SMA | 103.8 | 103.53 | 103.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.