Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 77.96 and 78.96
| Daily Target 1 | 77.17 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.173333333333 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.17 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.32 (2.17%) | 77.89 | 77.60 - 78.60 | 1.9724 times |
| Fri 28 March 2025 | 76.66 (1.5%) | 76.80 | 76.45 - 76.99 | 1.0439 times |
| Wed 26 March 2025 | 75.53 (-0.08%) | 75.65 | 75.25 - 76.27 | 1.1176 times |
| Tue 25 March 2025 | 75.59 (-0.22%) | 75.61 | 75.06 - 75.70 | 0.7995 times |
| Mon 24 March 2025 | 75.76 (-0.54%) | 76.05 | 75.22 - 76.39 | 0.8703 times |
| Fri 21 March 2025 | 76.17 (-0.59%) | 76.49 | 75.85 - 76.59 | 1.6175 times |
| Thu 20 March 2025 | 76.62 (0.42%) | 76.90 | 76.30 - 76.90 | 0.274 times |
| Wed 19 March 2025 | 76.30 (-0.01%) | 76.69 | 76.18 - 76.80 | 0.4428 times |
| Tue 18 March 2025 | 76.31 (0.65%) | 76.05 | 75.83 - 76.49 | 1.4071 times |
| Mon 17 March 2025 | 75.82 (1.13%) | 75.90 | 75.52 - 75.90 | 0.4548 times |
| Thu 13 March 2025 | 74.97 (0.9%) | 74.99 | 74.60 - 75.09 | 0.5474 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 77.96 and 78.96
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.173333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.32 (2.17%) | 77.89 | 77.60 - 78.60 | 0.5062 times |
| Fri 28 March 2025 | 76.66 (0.64%) | 76.05 | 75.06 - 76.99 | 0.9833 times |
| Fri 21 March 2025 | 76.17 (1.6%) | 75.90 | 75.52 - 76.90 | 1.077 times |
| Thu 13 March 2025 | 74.97 (0.73%) | 74.69 | 72.53 - 75.09 | 0.8563 times |
| Fri 07 March 2025 | 74.43 (1.27%) | 73.70 | 73.00 - 74.81 | 1.2513 times |
| Fri 28 February 2025 | 73.50 (-1.16%) | 74.41 | 72.55 - 75.16 | 0.9968 times |
| Fri 21 February 2025 | 74.36 (-0.19%) | 73.20 | 73.20 - 75.90 | 1.2694 times |
| Fri 14 February 2025 | 74.50 (1.4%) | 73.66 | 72.47 - 75.30 | 0.9199 times |
| Fri 07 February 2025 | 73.47 (3.28%) | 71.70 | 70.82 - 73.99 | 1.375 times |
| Fri 31 January 2025 | 71.14 (2.1%) | 69.69 | 69.40 - 71.76 | 0.7646 times |
| Fri 24 January 2025 | 69.68 (0.99%) | 69.10 | 68.50 - 70.09 | 0.6121 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 77.96 and 78.96
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.32 (2.17%) | 77.89 | 77.60 - 78.60 | 0.1197 times |
| Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.9854 times |
| Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 1.0784 times |
| Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.7443 times |
| Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.6929 times |
| Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 0.9706 times |
| Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.0048 times |
| Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.7598 times |
| Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.6357 times |
| Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.0085 times |
| Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.6211 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.03 |
| 20 day DMA | 75.3 |
| 35 day DMA | 74.86 |
| 50 day DMA | 73.45 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.24 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.05 | 75.74 |
| 12 day EMA | 76.09 | 75.69 | 75.51 |
| 20 day EMA | 75.52 | 75.22 | 75.07 |
| 35 day EMA | 74.35 | 74.12 | 73.97 |
| 50 day EMA | 73.3 | 73.09 | 72.94 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 75.94 | 75.93 |
| 12 day SMA | 76.03 | 75.69 | 75.5 |
| 20 day SMA | 75.3 | 75.08 | 75 |
| 35 day SMA | 74.86 | 74.73 | 74.6 |
| 50 day SMA | 73.45 | 73.25 | 73.08 |
| 100 day SMA | 69.93 | 69.83 | 69.75 |
| 150 day SMA | 68.24 | 68.13 | 68.04 |
| 200 day SMA | 66.74 | 66.67 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.