Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 126.02 and 128.22
| Daily Target 1 | 124.2 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 126.39666666667 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 128.6 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.07 (-0.86%) | 124.96 | 124.96 - 127.16 | 0.5334 times | Wed 08 April 2026 | 128.17 (2.09%) | 128.67 | 127.56 - 129.50 | 0.9238 times | Tue 07 April 2026 | 125.54 (-0.84%) | 129.76 | 124.60 - 129.76 | 0.2939 times | Mon 06 April 2026 | 126.60 (1.83%) | 121.22 | 121.22 - 126.90 | 0.6694 times | Thu 02 April 2026 | 124.33 (-2.38%) | 124.17 | 122.69 - 127.30 | 0.7735 times | Wed 01 April 2026 | 127.36 (1.81%) | 128.80 | 127.01 - 129.05 | 0.9546 times | Mon 30 March 2026 | 125.09 (3.05%) | 122.54 | 121.92 - 125.56 | 1.4935 times | Fri 27 March 2026 | 121.39 (-0.97%) | 120.10 | 119.45 - 122.28 | 1.2525 times | Wed 25 March 2026 | 122.58 (2.84%) | 120.40 | 120.40 - 124.44 | 1.2166 times | Tue 24 March 2026 | 119.20 (4.88%) | 116.52 | 115.92 - 119.93 | 1.8888 times | Mon 23 March 2026 | 113.65 (-8.99%) | 123.85 | 110.70 - 123.85 | 6.5491 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 124.15 and 132.69
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 130.81 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.07 (2.2%) | 121.22 | 121.22 - 129.76 | 0.3274 times | Thu 02 April 2026 | 124.33 (2.42%) | 122.54 | 121.92 - 129.05 | 0.4357 times | Fri 27 March 2026 | 121.39 (-2.79%) | 123.85 | 110.70 - 124.44 | 1.4752 times | Fri 20 March 2026 | 124.87 (-7.15%) | 131.57 | 123.75 - 134.32 | 0.5869 times | Fri 13 March 2026 | 134.49 (-0.27%) | 138.22 | 133.46 - 138.85 | 0.4507 times | Fri 06 March 2026 | 134.85 (-0.71%) | 139.20 | 134.70 - 146.31 | 1.1465 times | Fri 27 February 2026 | 135.81 (3.25%) | 132.05 | 131.94 - 137.65 | 0.5345 times | Fri 20 February 2026 | 131.54 (1.08%) | 126.87 | 125.05 - 131.89 | 0.5798 times | Fri 13 February 2026 | 130.13 (1.02%) | 132.04 | 129.01 - 134.37 | 0.7885 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 3.6748 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 3.7043 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 119.88 and 128.42
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 130.81 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 127.07 (1.58%) | 128.80 | 121.22 - 129.76 | 0.1755 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.2079 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.7448 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.6337 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.922 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.553 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.4463 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7615 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.2931 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2622 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.2945 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 123.82 |
| 20 day DMA | 127.5 |
| 35 day DMA | 130.38 |
| 50 day DMA | 131.16 |
| 100 day DMA | 122.61 |
| 150 day DMA | 115 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.52 | 126.24 | 125.27 |
| 12 day EMA | 126.29 | 126.15 | 125.78 |
| 20 day EMA | 127.32 | 127.35 | 127.26 |
| 35 day EMA | 128.7 | 128.8 | 128.84 |
| 50 day EMA | 130.65 | 130.8 | 130.91 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 126.4 | 125.78 |
| 12 day SMA | 123.82 | 123.64 | 123.95 |
| 20 day SMA | 127.5 | 127.92 | 128.25 |
| 35 day SMA | 130.38 | 130.47 | 130.59 |
| 50 day SMA | 131.16 | 131.25 | 131.26 |
| 100 day SMA | 122.61 | 122.4 | 122.19 |
| 150 day SMA | 115 | 114.74 | 114.46 |
| 200 day SMA | 107.43 | 107.22 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.