Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 109.23 and 111.28
| Daily Target 1 | 107.54 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 109.58666666667 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 111.64 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.19 (0.76%) | 108.26 | 108.26 - 110.31 | 0.6652 times | Thu 04 December 2025 | 109.36 (-0.37%) | 109.81 | 109.00 - 110.02 | 0.8056 times | Wed 03 December 2025 | 109.77 (0.66%) | 106.32 | 106.32 - 111.07 | 0.9848 times | Tue 02 December 2025 | 109.05 (-1.19%) | 107.60 | 107.60 - 113.11 | 1.5663 times | Mon 01 December 2025 | 110.36 (2.3%) | 105.18 | 105.18 - 110.48 | 2.3 times | Fri 28 November 2025 | 107.88 (0.5%) | 108.15 | 107.56 - 110.02 | 0.7079 times | Thu 27 November 2025 | 107.34 (-0.11%) | 107.07 | 107.07 - 107.58 | 0.4115 times | Wed 26 November 2025 | 107.46 (0.81%) | 103.93 | 103.93 - 109.26 | 0.5123 times | Tue 25 November 2025 | 106.60 (1.12%) | 102.78 | 102.78 - 107.04 | 1.3606 times | Mon 24 November 2025 | 105.42 (0.13%) | 105.30 | 104.69 - 105.47 | 0.6858 times | Fri 21 November 2025 | 105.28 (0.53%) | 107.13 | 103.71 - 107.13 | 0.4582 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 107.69 and 115.62
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.9909 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.5765 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.5994 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 0.7962 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.3624 times | Fri 31 October 2025 | 103.21 (-1.61%) | 103.40 | 99.35 - 105.08 | 0.8971 times | Thu 23 October 2025 | 104.90 (-5.93%) | 114.29 | 98.56 - 114.29 | 1.543 times | Fri 17 October 2025 | 111.51 (7.43%) | 106.10 | 104.99 - 112.00 | 1.6774 times | Fri 10 October 2025 | 103.80 (3.63%) | 97.65 | 97.65 - 105.10 | 1.6475 times | Fri 03 October 2025 | 100.16 (3.2%) | 98.05 | 97.80 - 101.66 | 0.9096 times | Fri 26 September 2025 | 97.05 (3.11%) | 94.76 | 93.69 - 100.42 | 0.9567 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 107.69 and 115.62
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 109.49333333333 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4893 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 1.1528 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 3.067 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.6149 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.6215 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.556 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.6246 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.5734 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.7426 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.5581 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.6107 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.92 |
| 35 day DMA | 106.24 |
| 50 day DMA | 104.56 |
| 100 day DMA | 96.03 |
| 150 day DMA | 91.65 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 109.05 | 108.89 |
| 12 day EMA | 108.23 | 107.87 | 107.6 |
| 20 day EMA | 107.23 | 106.92 | 106.66 |
| 35 day EMA | 105.64 | 105.37 | 105.13 |
| 50 day EMA | 104.24 | 104 | 103.78 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.28 | 108.88 |
| 12 day SMA | 107.79 | 107.27 | 106.92 |
| 20 day SMA | 106.92 | 106.57 | 106.25 |
| 35 day SMA | 106.24 | 106.12 | 105.96 |
| 50 day SMA | 104.56 | 104.24 | 103.94 |
| 100 day SMA | 96.03 | 95.75 | 95.49 |
| 150 day SMA | 91.65 | 91.46 | 91.28 |
| 200 day SMA | 87.81 | 87.61 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.