SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong Daily Stock price targets for SbiGold 590098 are 57.72 and 58.19

Daily Target 157.34
Daily Target 257.62
Daily Target 357.81
Daily Target 458.09
Daily Target 558.28

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Wed 27 March 2024 57.90 (0.12%) 57.83 57.53 - 58.00 1.0973 times
Tue 26 March 2024 57.83 (0.07%) 57.70 57.41 - 58.00 2.386 times
Fri 22 March 2024 57.79 (-0.67%) 57.94 57.50 - 58.00 0.4722 times
Thu 21 March 2024 58.18 (1.45%) 58.16 57.76 - 58.48 1.3619 times
Wed 20 March 2024 57.35 (0.47%) 57.34 57.09 - 57.41 0.2331 times
Tue 19 March 2024 57.08 (0.26%) 57.04 57.00 - 57.48 0.9451 times
Mon 18 March 2024 56.93 (-0.72%) 57.07 56.82 - 57.24 0.8804 times
Fri 15 March 2024 57.34 (0.16%) 57.39 57.18 - 57.46 0.4366 times
Thu 14 March 2024 57.25 (0.46%) 57.10 57.07 - 57.49 1.315 times
Wed 13 March 2024 56.99 (-0.73%) 57.27 56.93 - 57.35 0.8724 times
Tue 12 March 2024 57.41 (-0.33%) 57.59 57.33 - 57.75 1.7596 times

 Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 57.66 and 58.25

Weekly Target 157.18
Weekly Target 257.54
Weekly Target 357.77
Weekly Target 458.13
Weekly Target 558.36

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Wed 27 March 2024 57.90 (0.19%) 57.70 57.41 - 58.00 0.9236 times
Fri 22 March 2024 57.79 (0.78%) 57.07 56.82 - 58.48 1.0321 times
Fri 15 March 2024 57.34 (0.61%) 57.39 56.93 - 57.75 1.4373 times
Thu 07 March 2024 56.99 (3.51%) 55.13 54.81 - 57.08 0.8685 times
Sat 02 March 2024 55.06 (1.74%) 54.12 53.98 - 55.21 1.1874 times
Fri 23 February 2024 54.12 (0.32%) 54.39 53.92 - 54.59 0.6451 times
Fri 16 February 2024 53.95 (-1.21%) 54.62 53.42 - 54.70 1.2875 times
Fri 09 February 2024 54.61 (-0.69%) 54.93 54.35 - 54.95 1.0237 times
Fri 02 February 2024 54.99 (1.12%) 54.12 54.12 - 55.28 1.3085 times
Thu 25 January 2024 54.38 (-0.2%) 54.74 54.01 - 54.74 0.2863 times
Fri 19 January 2024 54.49 (-0.09%) 54.73 53.86 - 54.95 1.0453 times

 weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 56.09 and 60.29

Monthly Target 152.69
Monthly Target 255.29
Monthly Target 356.886666666667
Monthly Target 459.49
Monthly Target 561.09

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Wed 27 March 2024 57.90 (6.77%) 54.55 54.28 - 58.48 0.9313 times
Thu 29 February 2024 54.23 (-1.09%) 55.15 53.42 - 55.28 0.9038 times
Wed 31 January 2024 54.83 (-0.63%) 55.35 53.86 - 55.67 1.0668 times
Fri 29 December 2023 55.18 (0.79%) 54.76 53.11 - 55.90 1.1614 times
Thu 30 November 2023 54.75 (2.22%) 53.38 52.31 - 54.87 1.0801 times
Tue 31 October 2023 53.56 (5.72%) 50.36 49.57 - 53.64 1.4698 times
Fri 29 September 2023 50.66 (-2.63%) 52.06 50.35 - 52.43 0.7944 times
Thu 31 August 2023 52.03 (-0.19%) 52.24 50.39 - 52.43 0.8 times
Mon 31 July 2023 52.13 (2.82%) 50.99 50.77 - 53.64 0.791 times
Fri 30 June 2023 50.70 (-3.85%) 52.95 50.66 - 53.15 1.0014 times
Wed 31 May 2023 52.73 (0.04%) 52.64 52.21 - 54.30 0.8964 times

 monthly chart SbiGold

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 57.81
12 day DMA 57.47
20 day DMA 56.6
35 day DMA 55.57
50 day DMA 55.27
100 day DMA 54.69
150 day DMA 53.68
200 day DMA 53.2

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7557.6857.6
12 day EMA57.357.1957.07
20 day EMA56.7656.6456.52
35 day EMA56.1456.0455.93
50 day EMA55.4655.3655.26

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.6557.47
12 day SMA57.4757.457.26
20 day SMA56.656.4256.23
35 day SMA55.5755.4755.38
50 day SMA55.2755.2155.14
100 day SMA54.6954.6554.6
150 day SMA53.6853.6453.59
200 day SMA53.253.1753.14
Back to top | Use Dark Theme