Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 113.68 and 114.58
| Daily Target 1 | 112.95 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 114.75 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.05 (0.7%) | 114.04 | 113.30 - 114.20 | 0.5367 times | Wed 31 December 2025 | 113.26 (-1.2%) | 111.77 | 111.77 - 114.99 | 1.0227 times | Tue 30 December 2025 | 114.64 (-1.68%) | 119.51 | 113.05 - 119.51 | 1.2155 times | Mon 29 December 2025 | 116.60 (-0.92%) | 114.73 | 114.73 - 118.78 | 2.2982 times | Fri 26 December 2025 | 117.68 (0.77%) | 116.96 | 116.67 - 117.79 | 0.7503 times | Wed 24 December 2025 | 116.78 (0.15%) | 116.58 | 116.41 - 117.24 | 0.8022 times | Tue 23 December 2025 | 116.61 (1.42%) | 112.10 | 112.10 - 117.05 | 1.322 times | Mon 22 December 2025 | 114.98 (1.7%) | 110.23 | 110.23 - 115.88 | 1.2067 times | Fri 19 December 2025 | 113.06 (-0.26%) | 112.21 | 112.21 - 113.60 | 0.4752 times | Thu 18 December 2025 | 113.35 (0.04%) | 116.13 | 113.12 - 116.13 | 0.3704 times | Wed 17 December 2025 | 113.30 (0.34%) | 113.57 | 112.89 - 114.16 | 0.6724 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 109.04 and 116.78
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.05 (-3.08%) | 114.73 | 111.77 - 119.51 | 1.2931 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 1.0403 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 1.0893 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.7856 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 1.3591 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.7908 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.8222 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 1.0921 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.497 times | Fri 31 October 2025 | 103.21 (-1.61%) | 103.40 | 99.35 - 105.08 | 1.2304 times | Thu 23 October 2025 | 104.90 (-5.93%) | 114.29 | 98.56 - 114.29 | 2.1163 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 113.68 and 114.58
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.05 (0.7%) | 114.04 | 113.30 - 114.20 | 0.0449 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.7844 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 1.0521 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 2.7991 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.4738 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.5672 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.5074 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.57 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.5233 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.6778 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.5093 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 114.77 |
| 20 day DMA | 113.2 |
| 35 day DMA | 110.53 |
| 50 day DMA | 108.74 |
| 100 day DMA | 101.25 |
| 150 day DMA | 95.46 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.91 | 115.73 |
| 12 day EMA | 114.31 | 114.36 | 114.56 |
| 20 day EMA | 113.21 | 113.12 | 113.11 |
| 35 day EMA | 111.32 | 111.16 | 111.04 |
| 50 day EMA | 109.24 | 109.04 | 108.87 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.79 | 116.46 |
| 12 day SMA | 114.77 | 114.82 | 114.79 |
| 20 day SMA | 113.2 | 112.98 | 112.77 |
| 35 day SMA | 110.53 | 110.31 | 110.07 |
| 50 day SMA | 108.74 | 108.63 | 108.54 |
| 100 day SMA | 101.25 | 100.97 | 100.68 |
| 150 day SMA | 95.46 | 95.25 | 95.04 |
| 200 day SMA | 91.36 | 91.16 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.