QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 56.22 and 56.41
Daily Target 1 | 56.07 |
Daily Target 2 | 56.18 |
Daily Target 3 | 56.26 |
Daily Target 4 | 56.37 |
Daily Target 5 | 56.45 |
Daily price and volume Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (0.63%) | 56.23 | 56.15 - 56.34 | 0.9565 times | Wed 27 March 2024 | 55.94 (0.16%) | 55.70 | 55.70 - 56.00 | 0.6342 times | Tue 26 March 2024 | 55.85 (0.4%) | 55.75 | 55.66 - 55.89 | 0.7778 times | Fri 22 March 2024 | 55.63 (-1.17%) | 55.06 | 55.06 - 56.00 | 0.6643 times | Thu 21 March 2024 | 56.29 (1.88%) | 56.17 | 56.10 - 56.42 | 0.6119 times | Wed 20 March 2024 | 55.25 (-0.11%) | 55.30 | 55.04 - 55.47 | 2.2232 times | Tue 19 March 2024 | 55.31 (0.29%) | 55.15 | 55.15 - 55.43 | 0.4505 times | Mon 18 March 2024 | 55.15 (-0.52%) | 55.49 | 54.99 - 55.49 | 1.2448 times | Fri 15 March 2024 | 55.44 (0%) | 55.69 | 55.42 - 57.94 | 1.8916 times | Thu 14 March 2024 | 55.44 (0.56%) | 55.06 | 55.06 - 55.99 | 0.5452 times | Wed 13 March 2024 | 55.13 (-0.74%) | 55.35 | 55.11 - 55.50 | 0.2706 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 55.98 and 56.66
Weekly Target 1 | 55.42 |
Weekly Target 2 | 55.85 |
Weekly Target 3 | 56.096666666667 |
Weekly Target 4 | 56.53 |
Weekly Target 5 | 56.78 |
Weekly price and volumes for Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (1.19%) | 55.75 | 55.66 - 56.34 | 0.5535 times | Fri 22 March 2024 | 55.63 (0.34%) | 55.49 | 54.99 - 56.42 | 1.214 times | Fri 15 March 2024 | 55.44 (0.69%) | 54.81 | 54.81 - 57.94 | 2.0951 times | Thu 07 March 2024 | 55.06 (4.72%) | 53.63 | 53.36 - 55.16 | 1.569 times | Fri 01 March 2024 | 52.58 (0.65%) | 52.15 | 52.00 - 53.90 | 0.9621 times | Fri 23 February 2024 | 52.24 (0.27%) | 52.49 | 52.06 - 52.79 | 0.4872 times | Fri 16 February 2024 | 52.10 (-1.23%) | 52.73 | 51.61 - 52.73 | 1.1533 times | Fri 09 February 2024 | 52.75 (-1.05%) | 53.10 | 52.51 - 53.20 | 0.3675 times | Fri 02 February 2024 | 53.31 (1.54%) | 52.89 | 52.47 - 53.53 | 1.1556 times | Thu 25 January 2024 | 52.50 (-0.21%) | 52.60 | 52.49 - 52.99 | 0.4427 times | Fri 19 January 2024 | 52.61 (-0.19%) | 52.72 | 52.19 - 53.10 | 0.5226 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 54.41 and 59.82
Monthly Target 1 | 50.18 |
Monthly Target 2 | 53.23 |
Monthly Target 3 | 55.586666666667 |
Monthly Target 4 | 58.64 |
Monthly Target 5 | 61 |
Monthly price and volumes Quantum Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.5331 times | Thu 29 February 2024 | 52.52 (-0.92%) | 53.00 | 51.61 - 53.90 | 0.9536 times | Wed 31 January 2024 | 53.01 (-0.79%) | 53.46 | 52.19 - 53.72 | 1.4849 times | Fri 29 December 2023 | 53.43 (0.93%) | 52.92 | 51.44 - 53.84 | 0.6502 times | Thu 30 November 2023 | 52.94 (2.28%) | 51.65 | 50.64 - 53.30 | 0.7371 times | Tue 31 October 2023 | 51.76 (5.61%) | 48.74 | 41.10 - 51.85 | 1.9743 times | Fri 29 September 2023 | 49.01 (-2.41%) | 50.39 | 48.90 - 50.39 | 0.9014 times | Thu 31 August 2023 | 50.22 (-0.42%) | 50.61 | 49.41 - 50.61 | 0.5564 times | Mon 31 July 2023 | 50.43 (2.77%) | 49.10 | 49.10 - 51.05 | 0.6466 times | Fri 30 June 2023 | 49.07 (-3.69%) | 51.03 | 49.05 - 51.21 | 0.5625 times | Wed 31 May 2023 | 50.95 (-0.2%) | 51.19 | 50.71 - 52.60 | 1.0603 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
DMA period | DMA value |
5 day DMA | 56 |
12 day DMA | 55.61 |
20 day DMA | 54.88 |
35 day DMA | 53.82 |
50 day DMA | 53.5 |
100 day DMA | 52.91 |
150 day DMA | 51.93 |
200 day DMA | 51.47 |
EMA (exponential moving average) of Quantum Gold 590099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.94 | 55.77 | 55.69 |
12 day EMA | 55.49 | 55.35 | 55.24 |
20 day EMA | 55 | 54.86 | 54.75 |
35 day EMA | 54.38 | 54.27 | 54.17 |
50 day EMA | 53.69 | 53.58 | 53.48 |
SMA (simple moving average) of Quantum Gold 590099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56 | 55.79 | 55.67 |
12 day SMA | 55.61 | 55.55 | 55.48 |
20 day SMA | 54.88 | 54.69 | 54.51 |
35 day SMA | 53.82 | 53.72 | 53.62 |
50 day SMA | 53.5 | 53.43 | 53.37 |
100 day SMA | 52.91 | 52.87 | 52.82 |
150 day SMA | 51.93 | 51.88 | 51.84 |
200 day SMA | 51.47 | 51.44 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.