Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 110.98 and 111.72
| Daily Target 1 | 110.4 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 111.14333333333 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 111.88 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 1.2013 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 1.2289 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.7985 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 1.1467 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 1.0407 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 1.3444 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.7863 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.3214 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 1.0484 times | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.0832 times | Mon 08 December 2025 | 106.80 (-0.07%) | 106.96 | 106.60 - 106.96 | 0.5461 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 110.98 and 111.72
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 0.1785 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.8261 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5626 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5671 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7927 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.8588 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.1631 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.8372 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 2.1954 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 2.0186 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.5809 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 108.04 and 114.66
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.21 (6.5%) | 107.00 | 104.86 - 111.48 | 0.4779 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8177 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6009 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7979 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5856 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4881 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5134 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8473 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2624 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6087 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6948 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 108.72 |
| 20 day DMA | 107.26 |
| 35 day DMA | 104.86 |
| 50 day DMA | 104.21 |
| 100 day DMA | 96.08 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 109.75 | 109.56 |
| 12 day EMA | 108.87 | 108.45 | 108.15 |
| 20 day EMA | 107.59 | 107.21 | 106.9 |
| 35 day EMA | 105.96 | 105.65 | 105.39 |
| 50 day EMA | 104.34 | 104.06 | 103.81 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 110.14 | 109.99 |
| 12 day SMA | 108.72 | 108.28 | 107.97 |
| 20 day SMA | 107.26 | 106.81 | 106.4 |
| 35 day SMA | 104.86 | 104.53 | 104.23 |
| 50 day SMA | 104.21 | 103.98 | 103.77 |
| 100 day SMA | 96.08 | 95.79 | 95.53 |
| 150 day SMA | 90.96 | 90.74 | 90.53 |
| 200 day SMA | 87.12 | 86.93 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.