Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 105.38 and 106.58
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 106.25333333333 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.45 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.5212 times | Mon 08 December 2025 | 106.80 (-0.07%) | 106.96 | 106.60 - 106.96 | 0.7669 times | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 1.2635 times | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.6763 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.6043 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.8927 times | Mon 01 December 2025 | 106.66 (2.15%) | 107.00 | 105.92 - 107.00 | 0.9222 times | Fri 28 November 2025 | 104.42 (0.41%) | 104.40 | 104.32 - 104.60 | 0.3099 times | Thu 27 November 2025 | 103.99 (-0.1%) | 103.80 | 103.80 - 104.45 | 0.5418 times | Wed 26 November 2025 | 104.09 (0.78%) | 100.69 | 100.69 - 104.14 | 1.5014 times | Tue 25 November 2025 | 103.28 (1%) | 103.40 | 103.22 - 103.76 | 1.0405 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 105.3 and 106.66
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 106.30666666667 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.36 (-0.49%) | 106.96 | 105.60 - 106.96 | 0.1649 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.3862 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.5399 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5849 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.7922 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.5702 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.4954 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.3749 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.7579 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.3334 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.4484 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 103.85 and 107.38
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 106.53666666667 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.36 (1.86%) | 107.00 | 104.86 - 108.39 | 0.1867 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8427 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6805 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8529 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.6035 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.5031 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5291 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8732 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.301 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6273 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7161 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.23 |
| 20 day DMA | 104.2 |
| 35 day DMA | 103.09 |
| 50 day DMA | 101.96 |
| 100 day DMA | 93.61 |
| 150 day DMA | 89.18 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.29 | 106.04 |
| 12 day EMA | 105.35 | 105.17 | 104.87 |
| 20 day EMA | 104.39 | 104.18 | 103.9 |
| 35 day EMA | 102.99 | 102.79 | 102.55 |
| 50 day EMA | 101.63 | 101.44 | 101.22 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.34 | 106.31 |
| 12 day SMA | 105.23 | 104.86 | 104.41 |
| 20 day SMA | 104.2 | 103.96 | 103.61 |
| 35 day SMA | 103.09 | 103.06 | 103.01 |
| 50 day SMA | 101.96 | 101.73 | 101.46 |
| 100 day SMA | 93.61 | 93.36 | 93.09 |
| 150 day SMA | 89.18 | 88.99 | 88.81 |
| 200 day SMA | 85.42 | 85.24 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.