Login or Join

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold 590099 are 49.88 and 50.29

Daily Target 149.55
Daily Target 249.79
Daily Target 349.956666666667
Daily Target 450.2
Daily Target 550.37

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Thu 21 September 2023 50.04 (-0.3%) 49.75 49.71 - 50.12 0.8376 times
Wed 20 September 2023 50.19 (-0.02%) 50.20 50.00 - 50.30 1.7926 times
Mon 18 September 2023 50.20 (0.7%) 50.05 50.03 - 50.20 0.682 times
Fri 15 September 2023 49.85 (0.48%) 49.70 49.70 - 49.85 0.185 times
Thu 14 September 2023 49.61 (-0.08%) 49.66 49.57 - 49.67 0.53 times
Wed 13 September 2023 49.65 (-0.32%) 49.71 49.60 - 49.71 0.5531 times
Tue 12 September 2023 49.81 (-0.38%) 49.95 49.50 - 49.95 2.2824 times
Mon 11 September 2023 50.00 (-0.02%) 49.95 49.91 - 50.02 1.2876 times
Fri 08 September 2023 50.01 (-0.02%) 49.90 49.90 - 50.11 1.2457 times
Thu 07 September 2023 50.02 (-0.14%) 50.03 50.00 - 50.05 0.6039 times
Wed 06 September 2023 50.09 (-0.04%) 50.05 50.03 - 50.13 0.5078 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 49.58 and 50.17

Weekly Target 149.43
Weekly Target 249.73
Weekly Target 350.016666666667
Weekly Target 450.32
Weekly Target 550.61

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Thu 21 September 2023 50.04 (0.38%) 50.05 49.71 - 50.30 1.0365 times
Fri 15 September 2023 49.85 (-0.32%) 49.95 49.50 - 50.02 1.5141 times
Fri 08 September 2023 50.01 (-0.54%) 50.34 49.90 - 50.34 1.169 times
Fri 01 September 2023 50.28 (1.07%) 49.74 49.61 - 50.39 0.4555 times
Fri 25 August 2023 49.75 (0.44%) 49.54 49.41 - 49.82 0.7297 times
Fri 18 August 2023 49.53 (-0.7%) 50.04 49.49 - 50.04 1.1793 times
Fri 11 August 2023 49.88 (-0.72%) 50.34 49.71 - 50.35 1.1136 times
Fri 04 August 2023 50.24 (-0.2%) 50.49 50.14 - 50.61 0.5936 times
Fri 28 July 2023 50.34 (-0.12%) 50.11 50.10 - 50.73 1.1391 times
Fri 21 July 2023 50.40 (0.12%) 50.35 50.18 - 51.05 1.0696 times
Fri 14 July 2023 50.34 (1.15%) 49.73 49.73 - 50.40 0.7006 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 49.33 and 50.22

Monthly Target 149.09
Monthly Target 249.56
Monthly Target 349.976666666667
Monthly Target 450.45
Monthly Target 550.87

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 21 September 2023 50.04 (-0.36%) 50.39 49.50 - 50.39 0.5626 times
Thu 31 August 2023 50.22 (-0.42%) 50.61 49.41 - 50.61 0.5941 times
Mon 31 July 2023 50.43 (2.77%) 49.10 49.10 - 51.05 0.6904 times
Fri 30 June 2023 49.07 (-3.69%) 51.03 49.05 - 51.21 0.6007 times
Wed 31 May 2023 50.95 (-0.2%) 51.19 50.71 - 52.60 1.1323 times
Fri 28 April 2023 51.05 (0.61%) 50.11 41.58 - 51.99 1.2511 times
Fri 31 March 2023 50.74 (7.61%) 47.40 46.71 - 51.50 0.9607 times
Tue 28 February 2023 47.15 (-2.64%) 48.79 46.66 - 50.13 1.4369 times
Tue 31 January 2023 48.43 (3.99%) 46.99 46.65 - 48.94 1.4115 times
Fri 30 December 2022 46.57 (3.86%) 44.95 44.95 - 46.95 1.3596 times
Wed 30 November 2022 44.84 (4.5%) 43.00 42.71 - 45.94 1.4407 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.94

BullKhan value: 70 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.97
20 day DMA 49.98
35 day DMA 49.97
50 day DMA 50.1
100 day DMA 50.42
150 day DMA 50.12
200 day DMA 49.45

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0350.0249.93
12 day EMA49.9949.9849.94
20 day EMA49.9849.9749.95
35 day EMA50.0350.0350.02
50 day EMA50.0750.0750.07

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9849.949.82
12 day SMA49.9749.9949.99
20 day SMA49.9849.9649.93
35 day SMA49.9749.9849.98
50 day SMA50.150.150.09
100 day SMA50.4250.4350.44
150 day SMA50.1250.1150.1
200 day SMA49.4549.4249.4
Back to top | Use Dark Theme