Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 112.3 and 114.23
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.74 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.71 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.62 (0.64%) | 113.89 | 112.90 - 114.83 | 3.5982 times | Tue 23 December 2025 | 112.90 (1.52%) | 113.00 | 112.41 - 113.04 | 0.8952 times | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 0.8408 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 0.86 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.5589 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 0.8025 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 0.7283 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 0.9409 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.5503 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.225 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 0.7338 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 112.18 and 116.27
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 113.06333333333 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.62 (3.18%) | 110.82 | 110.74 - 114.83 | 1.034 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.7542 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5136 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5177 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7236 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.784 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.0617 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.7642 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 2.0042 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.8428 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.3561 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 109.24 and 119.21
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.62 (8.81%) | 107.00 | 104.86 - 114.83 | 0.6771 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8006 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.5465 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7603 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5734 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4779 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5027 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8296 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.236 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5959 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6803 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 109.79 |
| 20 day DMA | 108.21 |
| 35 day DMA | 105.63 |
| 50 day DMA | 104.66 |
| 100 day DMA | 96.71 |
| 150 day DMA | 91.44 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.13 | 110.24 |
| 12 day EMA | 110.13 | 109.49 | 108.87 |
| 20 day EMA | 108.64 | 108.12 | 107.62 |
| 35 day EMA | 106.81 | 106.41 | 106.03 |
| 50 day EMA | 105.03 | 104.68 | 104.34 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 110.87 | 110.18 |
| 12 day SMA | 109.79 | 109.22 | 108.72 |
| 20 day SMA | 108.21 | 107.74 | 107.26 |
| 35 day SMA | 105.63 | 105.24 | 104.86 |
| 50 day SMA | 104.66 | 104.42 | 104.21 |
| 100 day SMA | 96.71 | 96.39 | 96.08 |
| 150 day SMA | 91.44 | 91.2 | 90.96 |
| 200 day SMA | 87.53 | 87.32 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.