QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold 590099 are 51.71 and 53

Daily Target 151.47
Daily Target 251.94
Daily Target 352.756666666667
Daily Target 453.23
Daily Target 554.05

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Wed 28 February 2024 52.42 (-0.19%) 53.57 52.28 - 53.57 0.9408 times
Tue 27 February 2024 52.52 (0.13%) 52.48 52.47 - 52.54 1.0515 times
Mon 26 February 2024 52.45 (0.4%) 52.15 52.15 - 52.49 0.5735 times
Fri 23 February 2024 52.24 (-0.48%) 52.69 52.22 - 52.69 0.5256 times
Thu 22 February 2024 52.49 (0.19%) 52.79 52.06 - 52.79 0.4889 times
Wed 21 February 2024 52.39 (0.08%) 52.59 52.38 - 52.59 0.5508 times
Tue 20 February 2024 52.35 (-0.04%) 52.36 52.28 - 52.36 0.4557 times
Mon 19 February 2024 52.37 (0.52%) 52.49 52.10 - 52.49 1.7376 times
Fri 16 February 2024 52.10 (0.37%) 52.00 51.95 - 52.14 2.772 times
Thu 15 February 2024 51.91 (0.1%) 51.61 51.61 - 51.94 0.9037 times
Wed 14 February 2024 51.86 (-1.22%) 52.24 51.81 - 52.24 1.0379 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 52.29 and 53.71

Weekly Target 151.29
Weekly Target 251.86
Weekly Target 352.713333333333
Weekly Target 453.28
Weekly Target 554.13

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Wed 28 February 2024 52.42 (0.34%) 52.15 52.15 - 53.57 0.368 times
Fri 23 February 2024 52.24 (0.27%) 52.49 52.06 - 52.79 0.5391 times
Fri 16 February 2024 52.10 (-1.23%) 52.73 51.61 - 52.73 1.2761 times
Fri 09 February 2024 52.75 (-1.05%) 53.10 52.51 - 53.20 0.4066 times
Fri 02 February 2024 53.31 (1.54%) 52.89 52.47 - 53.53 1.2786 times
Thu 25 January 2024 52.50 (-0.21%) 52.60 52.49 - 52.99 0.4899 times
Fri 19 January 2024 52.61 (-0.19%) 52.72 52.19 - 53.10 0.5783 times
Fri 12 January 2024 52.71 (-0.38%) 52.99 52.35 - 52.99 1.0977 times
Fri 05 January 2024 52.91 (-0.97%) 53.46 52.83 - 53.72 3.5576 times
Fri 29 December 2023 53.43 (0.96%) 53.10 53.10 - 53.84 0.4081 times
Fri 22 December 2023 52.92 (0.68%) 52.30 52.21 - 53.00 0.3936 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 51.04 and 53

Monthly Target 150.57
Monthly Target 251.5
Monthly Target 352.533333333333
Monthly Target 453.46
Monthly Target 554.49

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 28 February 2024 52.42 (-1.11%) 53.00 51.61 - 53.57 0.9043 times
Wed 31 January 2024 53.01 (-0.79%) 53.46 52.19 - 53.72 1.5753 times
Fri 29 December 2023 53.43 (0.93%) 52.92 51.44 - 53.84 0.6898 times
Thu 30 November 2023 52.94 (2.28%) 51.65 50.64 - 53.30 0.7819 times
Tue 31 October 2023 51.76 (5.61%) 48.74 41.10 - 51.85 2.0945 times
Fri 29 September 2023 49.01 (-2.41%) 50.39 48.90 - 50.39 0.9563 times
Thu 31 August 2023 50.22 (-0.42%) 50.61 49.41 - 50.61 0.5902 times
Mon 31 July 2023 50.43 (2.77%) 49.10 49.10 - 51.05 0.6859 times
Fri 30 June 2023 49.07 (-3.69%) 51.03 49.05 - 51.21 0.5967 times
Wed 31 May 2023 50.95 (-0.2%) 51.19 50.71 - 52.60 1.1249 times
Fri 28 April 2023 51.05 (0.61%) 50.11 41.58 - 51.99 1.2429 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 52.42
12 day DMA 52.3
20 day DMA 52.53
35 day DMA 52.6
50 day DMA 52.74
100 day DMA 52.03
150 day DMA 51.31
200 day DMA 51.1

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.4252.37
12 day EMA52.4252.4252.4
20 day EMA52.4752.4852.48
35 day EMA52.5552.5652.56
50 day EMA52.6552.6652.67

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4252.4252.38
12 day SMA52.352.3152.33
20 day SMA52.5352.5652.57
35 day SMA52.652.6152.61
50 day SMA52.7452.7352.73
100 day SMA52.0351.9951.95
150 day SMA51.3151.351.29
200 day SMA51.151.151.1
Back to top | Use Dark Theme