Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 81.83 and 83.05
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 82.67 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 83.89 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.95 (2.26%) | 83.14 | 81.92 - 83.14 | 2.2703 times |
| Thu 12 June 2025 | 81.12 (0.65%) | 81.30 | 80.94 - 81.40 | 0.5231 times |
| Wed 11 June 2025 | 80.60 (0.12%) | 80.60 | 80.46 - 80.80 | 0.4774 times |
| Tue 10 June 2025 | 80.50 (0.02%) | 80.10 | 79.96 - 80.62 | 0.6541 times |
| Mon 09 June 2025 | 80.48 (-0.78%) | 80.60 | 79.92 - 80.90 | 2.0081 times |
| Fri 06 June 2025 | 81.11 (-0.48%) | 81.32 | 81.04 - 81.36 | 0.2801 times |
| Thu 05 June 2025 | 81.50 (0.51%) | 83.11 | 81.14 - 83.11 | 0.3518 times |
| Wed 04 June 2025 | 81.09 (0.32%) | 78.80 | 78.80 - 81.35 | 1.1057 times |
| Tue 03 June 2025 | 80.83 (0.46%) | 81.00 | 80.66 - 81.00 | 1.6127 times |
| Mon 02 June 2025 | 80.46 (1.5%) | 80.17 | 79.52 - 80.58 | 0.7166 times |
| Fri 30 May 2025 | 79.27 (0.38%) | 79.19 | 79.00 - 79.38 | 1.5148 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 81.44 and 84.66
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.95 (2.27%) | 80.60 | 79.92 - 83.14 | 0.9363 times |
| Fri 06 June 2025 | 81.11 (2.32%) | 80.17 | 78.80 - 83.11 | 0.6418 times |
| Fri 30 May 2025 | 79.27 (-0.11%) | 79.75 | 78.84 - 80.19 | 0.6114 times |
| Fri 23 May 2025 | 79.36 (1.98%) | 78.35 | 77.48 - 79.90 | 0.3653 times |
| Fri 16 May 2025 | 77.82 (-3.4%) | 80.40 | 76.34 - 80.40 | 1.3567 times |
| Fri 09 May 2025 | 80.56 (2.62%) | 78.50 | 77.55 - 82.89 | 1.4901 times |
| Fri 02 May 2025 | 78.50 (-1.68%) | 80.00 | 77.72 - 80.49 | 0.9349 times |
| Fri 25 April 2025 | 79.84 (0.81%) | 80.50 | 79.66 - 83.19 | 1.5984 times |
| Thu 17 April 2025 | 79.20 (2.08%) | 78.39 | 77.46 - 79.70 | 0.4915 times |
| Fri 11 April 2025 | 77.59 (3.83%) | 73.00 | 73.00 - 77.92 | 1.5736 times |
| Fri 04 April 2025 | 74.73 (0.81%) | 74.95 | 74.05 - 76.42 | 1.496 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 80.88 and 85.22
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.95 (4.64%) | 80.17 | 78.80 - 83.14 | 0.5144 times |
| Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 1.2986 times |
| Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.9347 times |
| Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.9328 times |
| Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 1.0649 times |
| Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 0.8878 times |
| Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.7037 times |
| Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.6606 times |
| Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.4218 times |
| Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.5808 times |
| Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.5763 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.12 |
| 35 day DMA | 79.77 |
| 50 day DMA | 78.88 |
| 100 day DMA | 74.63 |
| 150 day DMA | 71.17 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 80.81 | 80.65 |
| 12 day EMA | 80.86 | 80.48 | 80.36 |
| 20 day EMA | 80.34 | 80.07 | 79.96 |
| 35 day EMA | 79.48 | 79.28 | 79.17 |
| 50 day EMA | 78.7 | 78.53 | 78.42 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 80.76 | 80.84 |
| 12 day SMA | 80.74 | 80.48 | 80.35 |
| 20 day SMA | 80.12 | 79.86 | 79.67 |
| 35 day SMA | 79.77 | 79.69 | 79.73 |
| 50 day SMA | 78.88 | 78.69 | 78.54 |
| 100 day SMA | 74.63 | 74.45 | 74.29 |
| 150 day SMA | 71.17 | 71.06 | 70.95 |
| 200 day SMA | 68.92 | 68.8 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.