Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 63.51 and 64.54
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.36 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.12 (-1.32%) | 64.95 | 63.92 - 64.95 | 0.8049 times | Fri 22 November 2024 | 64.98 (1.12%) | 64.99 | 64.71 - 65.47 | 0.9783 times | Thu 21 November 2024 | 64.26 (1.29%) | 64.01 | 63.96 - 64.37 | 0.996 times | Tue 19 November 2024 | 63.44 (1.33%) | 62.73 | 62.69 - 63.50 | 0.2481 times | Mon 18 November 2024 | 62.61 (1.54%) | 63.39 | 62.37 - 63.49 | 0.7992 times | Thu 14 November 2024 | 61.66 (-2.1%) | 62.67 | 61.47 - 62.72 | 0.8263 times | Wed 13 November 2024 | 62.98 (0.62%) | 62.92 | 62.18 - 63.02 | 1.883 times | Tue 12 November 2024 | 62.59 (-2.67%) | 63.94 | 62.58 - 63.94 | 0.2544 times | Mon 11 November 2024 | 64.31 (-0.82%) | 64.84 | 64.28 - 64.89 | 2.3764 times | Fri 08 November 2024 | 64.84 (1.09%) | 65.19 | 64.71 - 65.70 | 0.8334 times | Thu 07 November 2024 | 64.14 (-1.88%) | 64.12 | 64.02 - 64.17 | 0.1529 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 63.51 and 64.54
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.33 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.12 (-1.32%) | 64.95 | 63.92 - 64.95 | 0.1512 times | Fri 22 November 2024 | 64.98 (5.38%) | 63.39 | 62.37 - 65.47 | 0.5677 times | Thu 14 November 2024 | 61.66 (-4.9%) | 64.84 | 61.47 - 64.89 | 1.0033 times | Fri 08 November 2024 | 64.84 (-2.2%) | 66.78 | 64.02 - 66.78 | 0.8109 times | Fri 01 November 2024 | 66.30 (1.62%) | 65.89 | 65.05 - 67.47 | 1.6841 times | Fri 25 October 2024 | 65.24 (0.46%) | 64.90 | 64.90 - 66.09 | 0.7848 times | Fri 18 October 2024 | 64.94 (2.59%) | 63.89 | 63.32 - 64.94 | 1.5436 times | Fri 11 October 2024 | 63.30 (-0.24%) | 63.99 | 60.00 - 63.99 | 1.8211 times | Thu 03 October 2024 | 63.45 (0.27%) | 63.20 | 63.01 - 63.70 | 0.9777 times | Fri 27 September 2024 | 63.28 (1.77%) | 62.79 | 62.34 - 63.99 | 0.6554 times | Fri 20 September 2024 | 62.18 (1.37%) | 61.92 | 61.16 - 62.20 | 0.5323 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 59.99 and 65.61
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.12 (-3.88%) | 66.89 | 61.47 - 67.09 | 0.6394 times | Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.4868 times | Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.6074 times | Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.6026 times | Wed 31 July 2024 | 58.44 (-3.12%) | 60.44 | 58.02 - 62.74 | 1.0052 times | Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 0.8862 times | Fri 31 May 2024 | 61.04 (0.56%) | 60.31 | 60.09 - 63.69 | 1.2381 times | Tue 30 April 2024 | 60.70 (7.83%) | 57.06 | 57.06 - 62.99 | 1.6665 times | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.1514 times | Thu 29 February 2024 | 52.52 (-0.92%) | 53.00 | 51.61 - 53.90 | 0.7162 times | Wed 31 January 2024 | 53.01 (-0.79%) | 53.46 | 52.19 - 53.72 | 1.1152 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.78 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.77 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.57 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.97 | 63.47 |
| 12 day EMA | 64.04 | 64.02 | 63.85 |
| 20 day EMA | 64.16 | 64.16 | 64.07 |
| 35 day EMA | 63.85 | 63.83 | 63.76 |
| 50 day EMA | 63.49 | 63.46 | 63.4 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.39 | 62.99 |
| 12 day SMA | 63.78 | 63.92 | 63.98 |
| 20 day SMA | 64.67 | 64.74 | 64.79 |
| 35 day SMA | 64.45 | 64.43 | 64.38 |
| 50 day SMA | 63.77 | 63.69 | 63.59 |
| 100 day SMA | 61.92 | 61.88 | 61.83 |
| 150 day SMA | 61.57 | 61.56 | 61.53 |
| 200 day SMA | 59.94 | 59.89 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.