QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold 590099 are 60.42 and 60.62

Daily Target 160.25
Daily Target 260.38
Daily Target 360.45
Daily Target 460.58
Daily Target 560.65

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Tue 25 June 2024 60.51 (-0.95%) 60.50 60.32 - 60.52 0.1758 times
Mon 24 June 2024 61.09 (0%) 61.18 60.86 - 61.30 2.1915 times
Fri 21 June 2024 61.09 (0.51%) 61.18 60.86 - 61.30 2.1915 times
Thu 20 June 2024 60.78 (0.41%) 60.79 60.11 - 60.83 2.823 times
Wed 19 June 2024 60.53 (0.7%) 60.49 60.38 - 60.55 0.2814 times
Tue 18 June 2024 60.11 (-0.45%) 60.89 60.08 - 60.89 1.0282 times
Fri 14 June 2024 60.38 (0%) 60.36 60.29 - 60.38 0.2383 times
Thu 13 June 2024 60.38 (0.07%) 60.36 60.29 - 60.38 0.2383 times
Wed 12 June 2024 60.34 (0.27%) 60.79 59.81 - 60.79 0.2745 times
Tue 11 June 2024 60.18 (0.23%) 60.49 60.06 - 60.49 0.5575 times
Mon 10 June 2024 60.04 (-1.31%) 60.99 59.83 - 60.99 1.8596 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 59.93 and 60.91

Weekly Target 159.73
Weekly Target 260.12
Weekly Target 360.71
Weekly Target 461.1
Weekly Target 561.69

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Tue 25 June 2024 60.51 (-0.95%) 61.18 60.32 - 61.30 0.4294 times
Fri 21 June 2024 61.09 (1.18%) 60.89 60.08 - 61.30 1.147 times
Fri 14 June 2024 60.38 (-0.76%) 60.99 59.81 - 60.99 0.5746 times
Fri 07 June 2024 60.84 (-0.33%) 61.29 60.25 - 61.70 0.8057 times
Fri 31 May 2024 61.04 (0.59%) 60.93 60.63 - 61.59 0.7329 times
Fri 24 May 2024 60.68 (-3.51%) 62.01 60.36 - 63.69 0.9024 times
Sat 18 May 2024 62.89 (1.99%) 61.70 60.76 - 62.89 0.6297 times
Fri 10 May 2024 61.66 (2.41%) 60.69 60.15 - 61.70 1.9812 times
Fri 03 May 2024 60.21 (-1.5%) 61.08 60.09 - 61.22 1.0981 times
Fri 26 April 2024 61.13 (-1.4%) 62.09 60.01 - 62.09 1.6989 times
Fri 19 April 2024 62.00 (0.75%) 62.77 61.00 - 62.99 1.351 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 59.22 and 61.11

Monthly Target 158.78
Monthly Target 259.65
Monthly Target 360.673333333333
Monthly Target 461.54
Monthly Target 562.56

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Tue 25 June 2024 60.51 (-0.87%) 61.29 59.81 - 61.70 0.7751 times
Fri 31 May 2024 61.04 (0.56%) 60.31 60.09 - 63.69 1.2566 times
Tue 30 April 2024 60.70 (7.83%) 57.06 57.06 - 62.99 1.6914 times
Thu 28 March 2024 56.29 (7.18%) 52.67 52.53 - 57.94 1.1686 times
Thu 29 February 2024 52.52 (-0.92%) 53.00 51.61 - 53.90 0.7269 times
Wed 31 January 2024 53.01 (-0.79%) 53.46 52.19 - 53.72 1.1319 times
Fri 29 December 2023 53.43 (0.93%) 52.92 51.44 - 53.84 0.4956 times
Thu 30 November 2023 52.94 (2.28%) 51.65 50.64 - 53.30 0.5618 times
Tue 31 October 2023 51.76 (5.61%) 48.74 41.10 - 51.85 1.5049 times
Fri 29 September 2023 49.01 (-2.41%) 50.39 48.90 - 50.39 0.6871 times
Thu 31 August 2023 50.22 (-0.42%) 50.61 49.41 - 50.61 0.4241 times

 monthly chart QuantumGold

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 60.8
12 day DMA 60.52
20 day DMA 60.63
35 day DMA 60.93
50 day DMA 60.95
100 day DMA 57.75
150 day DMA 56.02
200 day DMA 54.56

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7260.8360.7
12 day EMA60.6660.6960.62
20 day EMA60.760.7260.68
35 day EMA60.7360.7460.72
50 day EMA60.8460.8560.84

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA60.860.7260.58
12 day SMA60.5260.5960.54
20 day SMA60.6360.6460.62
35 day SMA60.9360.9360.9
50 day SMA60.9560.9460.93
100 day SMA57.7557.6757.58
150 day SMA56.0255.9555.89
200 day SMA54.5654.554.45
Back to top | Use Dark Theme