Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 112.34 and 112.97
| Daily Target 1 | 112.15 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 113.41 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.90 (1.52%) | 113.00 | 112.41 - 113.04 | 1.2545 times | Mon 22 December 2025 | 111.21 (0.99%) | 110.82 | 110.74 - 111.48 | 1.1783 times | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 1.2053 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.7832 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 1.1246 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 1.0207 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 1.3186 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.7712 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.3153 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 1.0283 times | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.0624 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 111.82 and 114.12
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 112.22666666667 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.90 (2.52%) | 110.82 | 110.74 - 113.04 | 0.3617 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.8107 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5521 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5565 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7779 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.8428 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.1414 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.8215 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 2.1545 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.981 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.5327 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 108.88 and 117.06
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.90 (8.12%) | 107.00 | 104.86 - 113.04 | 0.5183 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8143 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.5899 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.7903 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5831 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4861 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5112 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8437 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.257 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6061 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6919 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 109.22 |
| 20 day DMA | 107.74 |
| 35 day DMA | 105.24 |
| 50 day DMA | 104.42 |
| 100 day DMA | 96.39 |
| 150 day DMA | 91.2 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.24 | 109.75 |
| 12 day EMA | 109.49 | 108.87 | 108.45 |
| 20 day EMA | 108.1 | 107.6 | 107.22 |
| 35 day EMA | 106.38 | 106 | 105.69 |
| 50 day EMA | 104.69 | 104.35 | 104.07 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.18 | 110.14 |
| 12 day SMA | 109.22 | 108.72 | 108.28 |
| 20 day SMA | 107.74 | 107.26 | 106.81 |
| 35 day SMA | 105.24 | 104.86 | 104.53 |
| 50 day SMA | 104.42 | 104.21 | 103.98 |
| 100 day SMA | 96.39 | 96.08 | 95.79 |
| 150 day SMA | 91.2 | 90.96 | 90.74 |
| 200 day SMA | 87.32 | 87.12 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.