Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 75.58 and 77.05
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.33 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.20 (2.79%) | 74.95 | 74.95 - 76.42 | 0.7178 times |
| Fri 28 March 2025 | 74.13 (1.34%) | 74.19 | 74.11 - 74.34 | 0.2568 times |
| Wed 26 March 2025 | 73.15 (0.07%) | 73.18 | 73.02 - 73.39 | 1.4877 times |
| Tue 25 March 2025 | 73.10 (-0.07%) | 72.62 | 72.62 - 73.18 | 0.3081 times |
| Mon 24 March 2025 | 73.15 (-0.79%) | 73.99 | 73.00 - 73.99 | 0.4709 times |
| Fri 21 March 2025 | 73.73 (-0.66%) | 73.97 | 73.70 - 73.97 | 1.2078 times |
| Thu 20 March 2025 | 74.22 (0.05%) | 74.20 | 74.14 - 74.36 | 0.6117 times |
| Wed 19 March 2025 | 74.18 (0.38%) | 74.10 | 73.94 - 74.24 | 0.5195 times |
| Tue 18 March 2025 | 73.90 (0.59%) | 73.55 | 73.55 - 74.00 | 0.4634 times |
| Mon 17 March 2025 | 73.47 (1.17%) | 73.50 | 73.24 - 75.07 | 3.9562 times |
| Thu 13 March 2025 | 72.62 (0.83%) | 72.61 | 72.42 - 72.62 | 0.0659 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 75.58 and 77.05
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.20 (2.79%) | 74.95 | 74.95 - 76.42 | 0.2615 times |
| Fri 28 March 2025 | 74.13 (0.54%) | 73.99 | 72.62 - 74.34 | 0.9191 times |
| Fri 21 March 2025 | 73.73 (1.53%) | 73.50 | 73.24 - 75.07 | 2.4617 times |
| Thu 13 March 2025 | 72.62 (0.89%) | 71.61 | 71.31 - 72.67 | 0.2564 times |
| Fri 07 March 2025 | 71.98 (1.62%) | 71.49 | 70.86 - 72.69 | 0.6535 times |
| Fri 28 February 2025 | 70.83 (-1.42%) | 71.93 | 70.35 - 72.69 | 2.0055 times |
| Fri 21 February 2025 | 71.85 (-0.21%) | 72.00 | 70.41 - 73.03 | 0.7942 times |
| Fri 14 February 2025 | 72.00 (1.1%) | 72.29 | 70.81 - 73.29 | 0.8873 times |
| Fri 07 February 2025 | 71.22 (3.61%) | 67.55 | 67.55 - 71.97 | 1.2111 times |
| Fri 31 January 2025 | 68.74 (1.81%) | 67.50 | 67.24 - 69.01 | 0.5497 times |
| Fri 24 January 2025 | 67.52 (1.38%) | 66.79 | 65.65 - 67.76 | 0.4452 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 75.58 and 77.05
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.20 (2.79%) | 74.95 | 74.95 - 76.42 | 0.0724 times |
| Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 1.1888 times |
| Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 1.3571 times |
| Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 1.1314 times |
| Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.8968 times |
| Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.8419 times |
| Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.812 times |
| Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.7403 times |
| Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.7344 times |
| Wed 31 July 2024 | 58.44 (-3.12%) | 60.44 | 58.02 - 62.74 | 1.225 times |
| Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 1.08 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.66 |
| 20 day DMA | 72.88 |
| 35 day DMA | 72.42 |
| 50 day DMA | 71.05 |
| 100 day DMA | 67.63 |
| 150 day DMA | 65.98 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 73.58 | 73.3 |
| 12 day EMA | 73.7 | 73.24 | 73.08 |
| 20 day EMA | 73.1 | 72.77 | 72.63 |
| 35 day EMA | 71.95 | 71.7 | 71.56 |
| 50 day EMA | 70.91 | 70.69 | 70.55 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.45 | 73.47 |
| 12 day SMA | 73.66 | 73.29 | 73.1 |
| 20 day SMA | 72.88 | 72.65 | 72.57 |
| 35 day SMA | 72.42 | 72.28 | 72.16 |
| 50 day SMA | 71.05 | 70.85 | 70.68 |
| 100 day SMA | 67.63 | 67.53 | 67.46 |
| 150 day SMA | 65.98 | 65.87 | 65.78 |
| 200 day SMA | 64.52 | 64.44 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.