Login or Join

QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold 590099 are 50.32 and 50.72

Daily Target 150.01
Daily Target 250.22
Daily Target 350.406666666667
Daily Target 450.62
Daily Target 550.81

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Wed 29 March 2023 50.44 (0.64%) 50.19 50.19 - 50.59 1.1733 times
Tue 28 March 2023 50.12 (-0.18%) 50.49 49.95 - 50.49 1.0123 times
Mon 27 March 2023 50.21 (-0.69%) 49.66 49.66 - 50.52 0.7162 times
Fri 24 March 2023 50.56 (0.82%) 50.15 50.11 - 50.66 2.4046 times
Thu 23 March 2023 50.15 (0.78%) 49.89 49.89 - 50.29 0.5718 times
Wed 22 March 2023 49.76 (-0.84%) 50.09 49.59 - 50.09 1.4155 times
Tue 21 March 2023 50.18 (-1.1%) 50.71 50.10 - 50.71 1.1699 times
Mon 20 March 2023 50.74 (2.55%) 50.00 50.00 - 51.50 0.9544 times
Fri 17 March 2023 49.48 (0.12%) 49.42 49.40 - 49.60 0.4993 times
Thu 16 March 2023 49.42 (1.1%) 49.16 49.16 - 49.49 0.0827 times
Wed 15 March 2023 48.88 (-0.53%) 49.01 48.80 - 49.04 0.1963 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold 590099 are 50.05 and 50.98

Weekly Target 149.3
Weekly Target 249.87
Weekly Target 350.23
Weekly Target 450.8
Weekly Target 551.16

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Wed 29 March 2023 50.44 (-0.24%) 49.66 49.66 - 50.59 0.6642 times
Fri 24 March 2023 50.56 (2.18%) 50.00 49.59 - 51.50 1.4915 times
Fri 17 March 2023 49.48 (4.43%) 47.41 47.41 - 49.60 0.5032 times
Fri 10 March 2023 47.38 (-0.57%) 48.00 46.71 - 48.00 0.5324 times
Fri 03 March 2023 47.65 (0.13%) 46.66 46.66 - 47.79 0.5792 times
Fri 24 February 2023 47.59 (-0.08%) 47.56 47.56 - 48.38 0.554 times
Fri 17 February 2023 47.63 (-1.71%) 48.79 47.36 - 48.79 0.5832 times
Fri 10 February 2023 48.46 (-1.54%) 48.99 48.31 - 49.00 2.2736 times
Fri 03 February 2023 49.22 (1.46%) 48.11 48.11 - 50.13 2.3415 times
Fri 27 January 2023 48.51 (0.02%) 48.21 48.21 - 48.94 0.4771 times
Fri 20 January 2023 48.50 (1.06%) 48.01 48.01 - 48.89 1.409 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold 590099 are 48.58 and 53.37

Monthly Target 144.76
Monthly Target 247.6
Monthly Target 349.55
Monthly Target 452.39
Monthly Target 554.34

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Wed 29 March 2023 50.44 (6.98%) 47.40 46.71 - 51.50 0.7222 times
Tue 28 February 2023 47.15 (-2.64%) 48.79 46.66 - 50.13 1.1702 times
Tue 31 January 2023 48.43 (3.99%) 46.99 46.65 - 48.94 1.1494 times
Fri 30 December 2022 46.57 (3.86%) 44.95 44.95 - 46.95 1.1072 times
Wed 30 November 2022 44.84 (4.5%) 43.00 42.71 - 45.94 1.1733 times
Mon 31 October 2022 42.91 (-0.05%) 42.71 42.31 - 44.49 0.7836 times
Fri 30 September 2022 42.93 (-1.76%) 42.71 41.61 - 43.69 1.8706 times
Tue 30 August 2022 43.70 (-0.5%) 43.71 43.51 - 44.99 0.8279 times
Fri 29 July 2022 43.92 (0.97%) 43.59 42.78 - 44.94 0.4962 times
Thu 30 June 2022 43.50 (-0.57%) 43.71 43.06 - 44.33 0.6996 times
Tue 31 May 2022 43.75 (-1.84%) 43.66 42.90 - 44.39 0.6828 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.25 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold 590099

DMA (daily moving average) of Quantum Gold 590099

DMA period DMA value
5 day DMA 50.3
12 day DMA 49.92
20 day DMA 48.99
35 day DMA 48.58
50 day DMA 48.62
100 day DMA 47.29
150 day DMA 45.89
200 day DMA 45.36

EMA (exponential moving average) of Quantum Gold 590099

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.1450.15
12 day EMA49.849.6849.6
20 day EMA49.3749.2649.17
35 day EMA49.0248.9448.87
50 day EMA48.7348.6648.6

SMA (simple moving average) of Quantum Gold 590099

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.1650.17
12 day SMA49.9249.7949.56
20 day SMA48.9948.8348.68
35 day SMA48.5848.5448.5
50 day SMA48.6248.5848.54
100 day SMA47.2947.2147.14
150 day SMA45.8945.8545.81
200 day SMA45.3645.3345.3
Back to top | Use Dark Theme