Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 117.68 and 118.32
| Daily Target 1 | 117.16 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 117.80333333333 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 118.44 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.6231 times | Tue 13 January 2026 | 116.84 (0.06%) | 113.85 | 113.85 - 117.00 | 0.7712 times | Mon 12 January 2026 | 116.77 (2.69%) | 117.00 | 115.40 - 117.00 | 2.2606 times | Fri 09 January 2026 | 113.71 (1.13%) | 113.00 | 112.80 - 113.75 | 0.2778 times | Thu 08 January 2026 | 112.44 (-0.72%) | 113.22 | 111.00 - 113.94 | 0.6627 times | Wed 07 January 2026 | 113.25 (-0.41%) | 114.89 | 112.73 - 115.67 | 1.9796 times | Tue 06 January 2026 | 113.72 (0.82%) | 113.57 | 113.25 - 114.78 | 2.4348 times | Mon 05 January 2026 | 112.80 (0.99%) | 112.76 | 112.00 - 113.02 | 0.5891 times | Fri 02 January 2026 | 111.69 (1.17%) | 111.82 | 110.96 - 111.82 | 0.225 times | Thu 01 January 2026 | 110.40 (-0.06%) | 109.01 | 109.01 - 111.39 | 0.1761 times | Wed 31 December 2025 | 110.47 (-0.62%) | 110.04 | 110.04 - 111.01 | 0.3979 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 115.89 and 120.1
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 116.61333333333 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.93 (3.71%) | 117.00 | 113.85 - 118.06 | 1.2921 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 2.1014 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.9928 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 1.271 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.7521 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.5121 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.5162 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.7216 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.7818 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 1.0588 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.7621 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 113.47 and 122.52
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.93 (6.75%) | 109.01 | 109.01 - 118.06 | 0.8095 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8936 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.7612 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.4211 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.6736 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5451 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4544 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4779 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.7887 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.1751 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.5666 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 113.43 |
| 20 day DMA | 112.85 |
| 35 day DMA | 110.21 |
| 50 day DMA | 107.72 |
| 100 day DMA | 101 |
| 150 day DMA | 94.59 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 115.12 | 114.26 |
| 12 day EMA | 114.24 | 113.57 | 112.98 |
| 20 day EMA | 112.8 | 112.26 | 111.78 |
| 35 day EMA | 110.27 | 109.82 | 109.41 |
| 50 day EMA | 107.81 | 107.4 | 107.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 114.6 | 113.98 |
| 12 day SMA | 113.43 | 113.05 | 112.85 |
| 20 day SMA | 112.85 | 112.43 | 112.13 |
| 35 day SMA | 110.21 | 109.79 | 109.37 |
| 50 day SMA | 107.72 | 107.36 | 107.01 |
| 100 day SMA | 101 | 100.64 | 100.3 |
| 150 day SMA | 94.59 | 94.35 | 94.11 |
| 200 day SMA | 90.44 | 90.22 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.