Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 108.83 and 110.52
| Daily Target 1 | 107.5 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 109.18666666667 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 110.88 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 1.3038 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 1.6843 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.9851 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.4027 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 1.3135 times | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.357 times | Mon 08 December 2025 | 106.80 (-0.07%) | 106.96 | 106.60 - 106.96 | 0.6841 times | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 1.1271 times | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.6033 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.5391 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.6884 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 107.39 and 110.28
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 109.58666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.45 (0.09%) | 109.70 | 108.21 - 111.10 | 0.2971 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.4715 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.4753 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.6644 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.7198 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.9748 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.7017 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.8402 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.692 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.1632 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.8714 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.16 and 113.4
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 108.47 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.45 (4.82%) | 107.00 | 104.86 - 111.10 | 0.3372 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8298 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6394 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8245 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5943 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4954 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.521 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8598 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.281 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6176 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7051 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 107.32 |
| 20 day DMA | 105.5 |
| 35 day DMA | 103.56 |
| 50 day DMA | 103.3 |
| 100 day DMA | 94.97 |
| 150 day DMA | 90.12 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 108.65 | 107.48 |
| 12 day EMA | 107.39 | 107.01 | 106.29 |
| 20 day EMA | 106.14 | 105.79 | 105.24 |
| 35 day EMA | 104.58 | 104.29 | 103.9 |
| 50 day EMA | 103.19 | 102.93 | 102.6 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 108.01 | 107.17 |
| 12 day SMA | 107.32 | 106.9 | 106.32 |
| 20 day SMA | 105.5 | 105.12 | 104.77 |
| 35 day SMA | 103.56 | 103.34 | 103.19 |
| 50 day SMA | 103.3 | 103.03 | 102.75 |
| 100 day SMA | 94.97 | 94.69 | 94.39 |
| 150 day SMA | 90.12 | 89.93 | 89.73 |
| 200 day SMA | 86.35 | 86.16 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.