Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 107.99 and 109.51
| Daily Target 1 | 107.54 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 109.05666666667 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 110.58 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 1.0345 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.4229 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 1.3793 times | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.425 times | Mon 08 December 2025 | 106.80 (-0.07%) | 106.96 | 106.60 - 106.96 | 0.7184 times | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 1.1836 times | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.6335 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.5661 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.773 times | Mon 01 December 2025 | 106.66 (2.15%) | 107.00 | 105.92 - 107.00 | 0.8639 times | Fri 28 November 2025 | 104.42 (0.41%) | 104.40 | 104.32 - 104.60 | 0.2903 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 107.48 and 111.55
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.375 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.378 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.5284 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5724 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.7753 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.558 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.4634 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.3456 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.7203 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.2836 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.4175 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.11 and 111.92
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 107.96 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.35 (4.72%) | 107.00 | 104.86 - 109.67 | 0.2588 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8366 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6608 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8393 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5991 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4994 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5252 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8668 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2914 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6227 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7108 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 106.32 |
| 20 day DMA | 104.77 |
| 35 day DMA | 103.19 |
| 50 day DMA | 102.75 |
| 100 day DMA | 94.39 |
| 150 day DMA | 89.73 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 106.55 | 106.32 |
| 12 day EMA | 106.29 | 105.73 | 105.5 |
| 20 day EMA | 105.24 | 104.81 | 104.58 |
| 35 day EMA | 103.83 | 103.5 | 103.29 |
| 50 day EMA | 102.5 | 102.22 | 102.03 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.68 | 106.46 |
| 12 day SMA | 106.32 | 105.88 | 105.57 |
| 20 day SMA | 104.77 | 104.57 | 104.36 |
| 35 day SMA | 103.19 | 103.08 | 103.11 |
| 50 day SMA | 102.75 | 102.45 | 102.19 |
| 100 day SMA | 94.39 | 94.11 | 93.85 |
| 150 day SMA | 89.73 | 89.54 | 89.36 |
| 200 day SMA | 85.96 | 85.78 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.