Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 59.79 and 60.45
| Daily Target 1 | 59.3 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.62 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (0.98%) | 59.76 | 59.64 - 60.30 | 1.7953 times | Thu 25 July 2024 | 59.36 (-0.05%) | 59.34 | 59.25 - 59.68 | 0.9293 times | Wed 24 July 2024 | 59.39 (-1.35%) | 60.69 | 58.77 - 60.69 | 1.8985 times | Tue 23 July 2024 | 60.20 (-2.75%) | 61.72 | 60.05 - 61.72 | 1.0375 times | Mon 22 July 2024 | 61.90 (-0.4%) | 62.59 | 61.64 - 62.59 | 0.4819 times | Fri 19 July 2024 | 62.15 (-0.77%) | 60.59 | 60.59 - 62.27 | 0.4336 times | Thu 18 July 2024 | 62.63 (0.8%) | 62.31 | 62.30 - 62.74 | 1.2574 times | Tue 16 July 2024 | 62.13 (0.68%) | 61.78 | 61.78 - 62.16 | 1.5391 times | Mon 15 July 2024 | 61.71 (0.08%) | 61.89 | 61.51 - 61.89 | 0.5105 times | Fri 12 July 2024 | 61.66 (0.34%) | 61.72 | 61.64 - 61.76 | 0.1169 times | Thu 11 July 2024 | 61.45 (0.34%) | 61.89 | 61.26 - 61.89 | 0.4789 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 57.45 and 61.27
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (-3.56%) | 62.59 | 58.77 - 62.59 | 1.5143 times | Fri 19 July 2024 | 62.15 (0.79%) | 61.89 | 60.59 - 62.74 | 0.9222 times | Fri 12 July 2024 | 61.66 (0.72%) | 61.89 | 61.05 - 61.89 | 0.8667 times | Fri 05 July 2024 | 61.22 (1.49%) | 60.44 | 60.22 - 61.39 | 0.5501 times | Fri 28 June 2024 | 60.32 (-1.26%) | 61.18 | 59.74 - 61.30 | 1.0964 times | Fri 21 June 2024 | 61.09 (1.18%) | 60.89 | 60.08 - 61.30 | 1.3916 times | Fri 14 June 2024 | 60.38 (-0.76%) | 60.99 | 59.81 - 60.99 | 0.6972 times | Fri 07 June 2024 | 60.84 (-0.33%) | 61.29 | 60.25 - 61.70 | 0.9776 times | Fri 31 May 2024 | 61.04 (0.59%) | 60.93 | 60.63 - 61.59 | 0.8892 times | Fri 24 May 2024 | 60.68 (-3.51%) | 62.01 | 60.36 - 63.69 | 1.0949 times | Sat 18 May 2024 | 62.89 (1.99%) | 61.70 | 60.76 - 62.89 | 0.764 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 57.37 and 61.34
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.94 (-0.63%) | 60.44 | 58.77 - 62.74 | 0.8107 times | Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 0.8758 times | Fri 31 May 2024 | 61.04 (0.56%) | 60.31 | 60.09 - 63.69 | 1.2236 times | Tue 30 April 2024 | 60.70 (7.83%) | 57.06 | 57.06 - 62.99 | 1.647 times | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.1379 times | Thu 29 February 2024 | 52.52 (-0.92%) | 53.00 | 51.61 - 53.90 | 0.7078 times | Wed 31 January 2024 | 53.01 (-0.79%) | 53.46 | 52.19 - 53.72 | 1.1021 times | Fri 29 December 2023 | 53.43 (0.93%) | 52.92 | 51.44 - 53.84 | 0.4826 times | Thu 30 November 2023 | 52.94 (2.28%) | 51.65 | 50.64 - 53.30 | 0.5471 times | Tue 31 October 2023 | 51.76 (5.61%) | 48.74 | 41.10 - 51.85 | 1.4654 times | Fri 29 September 2023 | 49.01 (-2.41%) | 50.39 | 48.90 - 50.39 | 0.6691 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 61.15 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.95 |
| 100 day DMA | 59.58 |
| 150 day DMA | 57.3 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.28 | 60.74 |
| 12 day EMA | 60.71 | 60.85 | 61.12 |
| 20 day EMA | 60.84 | 60.94 | 61.11 |
| 35 day EMA | 60.96 | 61.02 | 61.12 |
| 50 day EMA | 60.87 | 60.91 | 60.97 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.6 | 61.25 |
| 12 day SMA | 61.15 | 61.25 | 61.41 |
| 20 day SMA | 61.02 | 61.02 | 61.06 |
| 35 day SMA | 60.8 | 60.82 | 60.85 |
| 50 day SMA | 60.95 | 60.98 | 61.01 |
| 100 day SMA | 59.58 | 59.51 | 59.44 |
| 150 day SMA | 57.3 | 57.25 | 57.21 |
| 200 day SMA | 55.79 | 55.73 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.