Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 109.79 and 110.83
| Daily Target 1 | 108.99 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 110.02666666667 |
| Daily Target 4 | 110.59 |
| Daily Target 5 | 111.07 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.12 (0.05%) | 110.00 | 109.46 - 110.50 | 1.315 times | Thu 18 December 2025 | 110.06 (-0.02%) | 109.31 | 109.31 - 110.32 | 0.8545 times | Wed 17 December 2025 | 110.08 (0.58%) | 110.50 | 109.60 - 110.50 | 1.2271 times | Tue 16 December 2025 | 109.45 (-1.39%) | 108.21 | 108.21 - 109.90 | 1.1137 times | Mon 15 December 2025 | 110.99 (1.5%) | 109.70 | 109.70 - 111.10 | 1.4387 times | Fri 12 December 2025 | 109.35 (2.2%) | 109.67 | 108.15 - 109.67 | 0.8415 times | Thu 11 December 2025 | 107.00 (0.62%) | 106.50 | 106.50 - 107.08 | 0.344 times | Wed 10 December 2025 | 106.34 (-0.02%) | 106.56 | 106.28 - 106.99 | 1.122 times | Tue 09 December 2025 | 106.36 (-0.41%) | 106.80 | 105.60 - 106.80 | 1.1591 times | Mon 08 December 2025 | 106.80 (-0.07%) | 106.96 | 106.60 - 106.96 | 0.5844 times | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 0.9628 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 109.17 and 112.06
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 109.81 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.6661 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.4536 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.4572 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.6391 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.6924 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.9378 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.675 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.7702 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.6276 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 2.0809 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.7622 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 107.49 and 113.73
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 108.69333333333 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.12 (5.46%) | 107.00 | 104.86 - 111.10 | 0.4397 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.821 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6114 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8051 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.588 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4901 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5155 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8507 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2674 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6111 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6976 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 108.28 |
| 20 day DMA | 106.81 |
| 35 day DMA | 104.53 |
| 50 day DMA | 103.98 |
| 100 day DMA | 95.79 |
| 150 day DMA | 90.74 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 109.56 | 109.31 |
| 12 day EMA | 108.45 | 108.15 | 107.8 |
| 20 day EMA | 107.2 | 106.89 | 106.56 |
| 35 day EMA | 105.62 | 105.36 | 105.08 |
| 50 day EMA | 104.08 | 103.83 | 103.58 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 109.99 | 109.37 |
| 12 day SMA | 108.28 | 107.97 | 107.61 |
| 20 day SMA | 106.81 | 106.4 | 105.96 |
| 35 day SMA | 104.53 | 104.23 | 103.84 |
| 50 day SMA | 103.98 | 103.77 | 103.55 |
| 100 day SMA | 95.79 | 95.53 | 95.25 |
| 150 day SMA | 90.74 | 90.53 | 90.32 |
| 200 day SMA | 86.93 | 86.73 | 86.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.