Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 120.79 and 125.75
| Daily Target 1 | 119.8 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 124.76333333333 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.72 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.73 (-0.74%) | 127.76 | 122.80 - 127.76 | 0.1371 times | Mon 06 April 2026 | 124.65 (1.34%) | 126.07 | 121.66 - 126.07 | 0.5359 times | Thu 02 April 2026 | 123.00 (-1.64%) | 124.48 | 120.86 - 124.60 | 0.627 times | Wed 01 April 2026 | 125.05 (1.97%) | 123.65 | 123.65 - 126.01 | 1.0055 times | Mon 30 March 2026 | 122.64 (2.56%) | 122.56 | 119.96 - 122.95 | 0.8008 times | Fri 27 March 2026 | 119.58 (-1.19%) | 117.99 | 117.99 - 120.47 | 1.5849 times | Wed 25 March 2026 | 121.02 (3.29%) | 118.40 | 118.40 - 121.94 | 1.1094 times | Tue 24 March 2026 | 117.17 (3.07%) | 112.30 | 112.30 - 118.39 | 0.7498 times | Mon 23 March 2026 | 113.68 (-7.49%) | 117.94 | 110.00 - 117.98 | 2.9038 times | Fri 20 March 2026 | 122.88 (-0.38%) | 125.00 | 121.99 - 125.00 | 0.5458 times | Thu 19 March 2026 | 123.35 (-5.14%) | 127.84 | 122.80 - 127.84 | 1.3047 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 119.65 and 125.75
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 127.11 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.73 (0.59%) | 126.07 | 121.66 - 127.76 | 0.1864 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.674 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 1.7583 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 0.7869 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.3139 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.1191 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.597 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 0.7738 times | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 1.0059 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 2.7847 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 2.7121 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 122.3 and 129.2
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.73 (0.89%) | 123.65 | 120.86 - 127.76 | 0.1639 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0777 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.3245 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0991 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0086 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3375 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7665 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.357 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.489 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3762 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7587 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 122.23 |
| 20 day DMA | 126.52 |
| 35 day DMA | 128.81 |
| 50 day DMA | 129.44 |
| 100 day DMA | 120.5 |
| 150 day DMA | 112.85 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 123.3 | 122.62 |
| 12 day EMA | 123.98 | 124.03 | 123.92 |
| 20 day EMA | 125.47 | 125.65 | 125.75 |
| 35 day EMA | 126.88 | 127.07 | 127.21 |
| 50 day EMA | 128.59 | 128.79 | 128.96 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 122.98 | 122.26 |
| 12 day SMA | 122.23 | 122.78 | 123.19 |
| 20 day SMA | 126.52 | 127.05 | 127.66 |
| 35 day SMA | 128.81 | 129.01 | 129.18 |
| 50 day SMA | 129.44 | 129.7 | 129.79 |
| 100 day SMA | 120.5 | 120.3 | 120.07 |
| 150 day SMA | 112.85 | 112.58 | 112.31 |
| 200 day SMA | 105.44 | 105.23 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.