Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 110.23 and 113.27
| Daily Target 1 | 107.76 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 110.79666666667 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 113.84 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.55 (-0.13%) | 108.90 | 108.90 - 111.94 | 0.3201 times | Thu 18 December 2025 | 111.70 (-0.13%) | 111.31 | 111.31 - 112.69 | 1.2967 times | Wed 17 December 2025 | 111.84 (0.39%) | 111.35 | 111.30 - 112.50 | 0.9345 times | Tue 16 December 2025 | 111.41 (-1.21%) | 111.87 | 111.06 - 112.25 | 1.3095 times | Mon 15 December 2025 | 112.78 (1.37%) | 108.47 | 108.47 - 113.00 | 1.3986 times | Fri 12 December 2025 | 111.26 (2.32%) | 110.05 | 109.81 - 111.64 | 1.8979 times | Thu 11 December 2025 | 108.74 (0.42%) | 107.41 | 107.41 - 108.99 | 0.5791 times | Wed 10 December 2025 | 108.28 (0.08%) | 108.05 | 107.81 - 108.40 | 0.8074 times | Tue 09 December 2025 | 108.19 (-0.34%) | 111.27 | 107.20 - 111.27 | 0.8799 times | Mon 08 December 2025 | 108.56 (0.23%) | 110.31 | 108.11 - 110.31 | 0.5764 times | Fri 05 December 2025 | 108.31 (0.61%) | 107.56 | 107.56 - 108.70 | 1.7776 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 110.01 and 114.54
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 111.00666666667 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.8971 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.8086 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 1.0738 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.4109 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.4676 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.4759 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.388 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.353 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 2.035 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 2.09 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 2.8779 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 107.44 and 117.12
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.55 (5.27%) | 103.32 | 103.32 - 113.00 | 0.6933 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4346 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.3468 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.8027 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6496 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.4998 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.0078 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0356 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.968 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5618 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9519 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 110.02 |
| 20 day DMA | 108.5 |
| 35 day DMA | 106.16 |
| 50 day DMA | 105.59 |
| 100 day DMA | 97.27 |
| 150 day DMA | 92.13 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.32 | 111.13 |
| 12 day EMA | 110.16 | 109.91 | 109.58 |
| 20 day EMA | 108.89 | 108.61 | 108.28 |
| 35 day EMA | 107.25 | 107 | 106.72 |
| 50 day EMA | 105.65 | 105.41 | 105.15 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 111.8 | 111.21 |
| 12 day SMA | 110.02 | 109.7 | 109.35 |
| 20 day SMA | 108.5 | 108.1 | 107.67 |
| 35 day SMA | 106.16 | 105.86 | 105.48 |
| 50 day SMA | 105.59 | 105.38 | 105.12 |
| 100 day SMA | 97.27 | 97 | 96.72 |
| 150 day SMA | 92.13 | 91.92 | 91.7 |
| 200 day SMA | 88.23 | 88.04 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.