UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 128.55 and 132.45

Daily Target 1127.82
Daily Target 2129.28
Daily Target 3131.72
Daily Target 4133.18
Daily Target 5135.62

Daily price and volume Uti Gold

Date Closing Open Range Volume
Thu 12 February 2026 130.74 (-0.11%) 134.16 130.26 - 134.16 0.3116 times
Wed 11 February 2026 130.89 (0.18%) 133.91 130.25 - 133.91 0.4125 times
Tue 10 February 2026 130.65 (0.48%) 130.00 129.51 - 130.82 0.2472 times
Mon 09 February 2026 130.03 (2.13%) 130.61 129.61 - 131.15 0.5422 times
Fri 06 February 2026 127.32 (-0.56%) 129.00 125.01 - 129.00 0.5014 times
Thu 05 February 2026 128.04 (-3.02%) 126.90 125.45 - 130.03 0.8525 times
Wed 04 February 2026 132.03 (3.77%) 124.04 124.04 - 134.14 1.1591 times
Tue 03 February 2026 127.23 (3.73%) 119.59 119.59 - 128.60 0.9664 times
Mon 02 February 2026 122.66 (-1.58%) 121.51 114.20 - 124.36 2.2094 times
Sun 01 February 2026 124.63 (-6.36%) 126.21 110.00 - 126.50 2.7979 times
Fri 30 January 2026 133.09 (-10.21%) 145.25 126.12 - 151.92 2.936 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 130.13 and 134.78

Weekly Target 1126.82
Weekly Target 2128.78
Weekly Target 3131.47
Weekly Target 4133.43
Weekly Target 5136.12

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Thu 12 February 2026 130.74 (2.69%) 130.61 129.51 - 134.16 0.34 times
Fri 06 February 2026 127.32 (-4.34%) 126.21 110.00 - 134.14 1.9065 times
Fri 30 January 2026 133.09 (2.43%) 133.17 126.12 - 151.92 1.8568 times
Fri 23 January 2026 129.93 (8.54%) 122.60 120.20 - 142.00 2.2745 times
Fri 16 January 2026 119.71 (3.77%) 116.30 116.30 - 121.20 0.6005 times
Fri 09 January 2026 115.36 (1.6%) 113.33 113.25 - 117.76 0.6169 times
Fri 02 January 2026 113.54 (-2.45%) 113.48 109.61 - 117.97 1.0488 times
Fri 26 December 2025 116.39 (4.34%) 114.33 108.76 - 117.68 0.5015 times
Fri 19 December 2025 111.55 (0.26%) 108.47 108.47 - 113.00 0.4494 times
Fri 12 December 2025 111.26 (2.72%) 110.31 107.20 - 111.64 0.4051 times
Fri 05 December 2025 108.31 (2.21%) 103.32 103.32 - 109.01 0.5379 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 120.37 and 144.53

Monthly Target 1100.81
Monthly Target 2115.77
Monthly Target 3124.96666666667
Monthly Target 4139.93
Monthly Target 5149.13

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Thu 12 February 2026 130.74 (-1.77%) 126.21 110.00 - 134.16 0.858 times
Fri 30 January 2026 133.09 (14.92%) 114.89 109.61 - 151.92 2.1388 times
Wed 31 December 2025 115.81 (9.29%) 103.32 103.32 - 117.97 1.0277 times
Fri 28 November 2025 105.97 (4.31%) 101.84 98.76 - 107.61 0.3439 times
Fri 31 October 2025 101.59 (4.13%) 95.12 95.12 - 110.19 1.8 times
Tue 30 September 2025 97.56 (12.92%) 88.56 86.90 - 99.97 1.3827 times
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.4982 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.3834 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 0.773 times
Fri 30 May 2025 80.65 (0.61%) 79.70 77.15 - 83.70 0.7943 times
Wed 30 April 2025 80.16 (6.47%) 76.45 73.75 - 84.65 0.7424 times

 monthly chart UtiGold

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 129.93
12 day DMA 130.46
20 day DMA 130.18
35 day DMA 123.91
50 day DMA 119.86
100 day DMA 111.07
150 day DMA 102.58
200 day DMA 97.29

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25130.01129.57
12 day EMA129.65129.45129.19
20 day EMA128.11127.83127.51
35 day EMA124.44124.07123.67
50 day EMA119.79119.34118.87

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93129.39129.61
12 day SMA130.46131.08131.31
20 day SMA130.18129.65129.01
35 day SMA123.91123.45122.96
50 day SMA119.86119.4118.94
100 day SMA111.07110.69110.31
150 day SMA102.58102.25101.93
200 day SMA97.2997.0496.8
Back to top | Use Dark Theme