Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 128.74 and 132.4
| Daily Target 1 | 128.02 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 135.34 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.3267 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.1958 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.4295 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.3971 times | Thu 05 February 2026 | 128.04 (-3.02%) | 126.90 | 125.45 - 130.03 | 0.6752 times | Wed 04 February 2026 | 132.03 (3.77%) | 124.04 | 124.04 - 134.14 | 0.9181 times | Tue 03 February 2026 | 127.23 (3.73%) | 119.59 | 119.59 - 128.60 | 0.7655 times | Mon 02 February 2026 | 122.66 (-1.58%) | 121.51 | 114.20 - 124.36 | 1.7501 times | Sun 01 February 2026 | 124.63 (-6.36%) | 126.21 | 110.00 - 126.50 | 2.2163 times | Fri 30 January 2026 | 133.09 (-10.21%) | 145.25 | 126.12 - 151.92 | 2.3256 times | Thu 29 January 2026 | 148.22 (7.26%) | 140.20 | 140.20 - 148.80 | 2.2034 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 130.2 and 134.6
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 128.96 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 135.84 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (2.8%) | 130.61 | 129.51 - 133.91 | 0.2719 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.92 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.8699 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.2905 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.6047 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.6212 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0562 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.505 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4526 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.4079 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.5417 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 120.45 and 144.59
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.89 (-1.65%) | 126.21 | 110.00 - 134.14 | 0.8335 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1446 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0304 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3448 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8048 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3864 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4996 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3844 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7751 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7964 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7444 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 131.08 |
| 20 day DMA | 129.65 |
| 35 day DMA | 123.45 |
| 50 day DMA | 119.4 |
| 100 day DMA | 110.69 |
| 150 day DMA | 102.25 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.57 | 129.03 |
| 12 day EMA | 129.45 | 129.19 | 128.92 |
| 20 day EMA | 127.83 | 127.51 | 127.18 |
| 35 day EMA | 124.09 | 123.69 | 123.28 |
| 50 day EMA | 119.31 | 118.84 | 118.36 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 129.61 | 128.93 |
| 12 day SMA | 131.08 | 131.31 | 131.25 |
| 20 day SMA | 129.65 | 129.01 | 128.41 |
| 35 day SMA | 123.45 | 122.96 | 122.41 |
| 50 day SMA | 119.4 | 118.94 | 118.45 |
| 100 day SMA | 110.69 | 110.31 | 109.93 |
| 150 day SMA | 102.25 | 101.93 | 101.6 |
| 200 day SMA | 97.04 | 96.8 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.