Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 127.74 and 129.58
| Daily Target 1 | 126.29 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 128.13 |
| Daily Target 4 | 129.18 |
| Daily Target 5 | 129.97 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.39 (-1.8%) | 127.47 | 127.08 - 128.92 | 1.773 times | Thu 12 February 2026 | 130.74 (-0.11%) | 134.16 | 130.26 - 134.16 | 0.3559 times | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.4712 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.2823 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.6194 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.5727 times | Thu 05 February 2026 | 128.04 (-3.02%) | 126.90 | 125.45 - 130.03 | 0.9738 times | Wed 04 February 2026 | 132.03 (3.77%) | 124.04 | 124.04 - 134.14 | 1.324 times | Tue 03 February 2026 | 127.23 (3.73%) | 119.59 | 119.59 - 128.60 | 1.1039 times | Mon 02 February 2026 | 122.66 (-1.58%) | 121.51 | 114.20 - 124.36 | 2.5238 times | Sun 01 February 2026 | 124.63 (-6.36%) | 126.21 | 110.00 - 126.50 | 3.1961 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 124.2 and 131.28
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.39 (0.84%) | 130.61 | 127.08 - 134.16 | 0.6655 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.8423 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.7943 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.1979 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.5802 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.5961 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0135 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.4846 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4343 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.3914 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.5198 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 119.2 and 143.36
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 114.21 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 148.34 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.39 (-3.53%) | 126.21 | 110.00 - 134.16 | 0.9781 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1107 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0142 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3394 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.7763 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3645 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4917 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3783 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7629 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7839 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7327 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 128.81 |
| 20 day DMA | 130.61 |
| 35 day DMA | 124.27 |
| 50 day DMA | 120.28 |
| 100 day DMA | 111.42 |
| 150 day DMA | 102.89 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 130.25 | 130.01 |
| 12 day EMA | 129.46 | 129.65 | 129.45 |
| 20 day EMA | 128.14 | 128.11 | 127.83 |
| 35 day EMA | 124.66 | 124.44 | 124.07 |
| 50 day EMA | 120.17 | 119.83 | 119.39 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 129.93 | 129.39 |
| 12 day SMA | 128.81 | 130.46 | 131.08 |
| 20 day SMA | 130.61 | 130.18 | 129.65 |
| 35 day SMA | 124.27 | 123.91 | 123.45 |
| 50 day SMA | 120.28 | 119.86 | 119.4 |
| 100 day SMA | 111.42 | 111.07 | 110.69 |
| 150 day SMA | 102.89 | 102.58 | 102.25 |
| 200 day SMA | 97.53 | 97.29 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.