Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 61.37 and 62.35
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.07 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.14 (-0.51%) | 62.46 | 61.57 - 62.55 | 0.4875 times | Fri 19 April 2024 | 62.46 (0.45%) | 62.88 | 61.90 - 62.90 | 0.3311 times | Thu 18 April 2024 | 62.18 (0.23%) | 62.40 | 62.10 - 62.46 | 0.6198 times | Tue 16 April 2024 | 62.04 (0.55%) | 61.41 | 61.41 - 62.80 | 0.3768 times | Mon 15 April 2024 | 61.70 (-0.69%) | 62.15 | 61.69 - 63.54 | 1.4097 times | Fri 12 April 2024 | 62.13 (1.89%) | 62.28 | 61.51 - 62.29 | 1.4118 times | Wed 10 April 2024 | 60.98 (0.2%) | 60.85 | 60.50 - 61.20 | 0.6632 times | Tue 09 April 2024 | 60.86 (0.74%) | 60.87 | 60.47 - 61.00 | 1.7542 times | Mon 08 April 2024 | 60.41 (1.99%) | 60.00 | 59.92 - 60.65 | 2.3383 times | Fri 05 April 2024 | 59.23 (-0.08%) | 59.25 | 58.85 - 59.40 | 0.6075 times | Thu 04 April 2024 | 59.28 (0.56%) | 59.85 | 59.06 - 59.85 | 0.6847 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 61.37 and 62.35
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.14 (-0.51%) | 62.46 | 61.57 - 62.55 | 0.1534 times | Fri 19 April 2024 | 62.46 (0.53%) | 62.15 | 61.41 - 63.54 | 0.8615 times | Fri 12 April 2024 | 62.13 (4.9%) | 60.00 | 59.92 - 62.29 | 1.9409 times | Fri 05 April 2024 | 59.23 (4.19%) | 57.99 | 57.56 - 59.85 | 1.3107 times | Thu 28 March 2024 | 56.85 (1.14%) | 56.20 | 56.05 - 57.00 | 0.4237 times | Fri 22 March 2024 | 56.21 (0.63%) | 55.90 | 55.35 - 56.99 | 0.5182 times | Fri 15 March 2024 | 55.86 (0.54%) | 56.05 | 55.40 - 57.00 | 1.4964 times | Thu 07 March 2024 | 55.56 (3.33%) | 53.90 | 53.82 - 55.75 | 1.0756 times | Sat 02 March 2024 | 53.77 (1.84%) | 52.50 | 52.50 - 53.90 | 1.8771 times | Fri 23 February 2024 | 52.80 (0.67%) | 52.99 | 52.53 - 53.24 | 0.3425 times | Fri 16 February 2024 | 52.45 (-1.52%) | 53.25 | 52.16 - 53.39 | 0.8132 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 59.85 and 65.83
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.14 (9.31%) | 57.99 | 57.56 - 63.54 | 1.0723 times | Thu 28 March 2024 | 56.85 (7.39%) | 53.00 | 52.91 - 57.00 | 0.9854 times | Thu 29 February 2024 | 52.94 (-0.94%) | 53.35 | 52.16 - 53.99 | 0.9744 times | Wed 31 January 2024 | 53.44 (-0.93%) | 54.00 | 52.33 - 54.30 | 1.0178 times | Fri 29 December 2023 | 53.94 (1.41%) | 53.69 | 51.96 - 54.49 | 0.8311 times | Thu 30 November 2023 | 53.19 (1.92%) | 51.84 | 50.96 - 53.75 | 0.8673 times | Tue 31 October 2023 | 52.19 (5.61%) | 48.94 | 48.10 - 52.49 | 1.1321 times | Fri 29 September 2023 | 49.42 (-2.27%) | 50.50 | 49.25 - 50.85 | 0.6563 times | Thu 31 August 2023 | 50.57 (-0.14%) | 50.94 | 49.56 - 51.00 | 0.4555 times | Mon 31 July 2023 | 50.64 (2.26%) | 49.79 | 49.49 - 53.22 | 2.0078 times | Fri 30 June 2023 | 49.52 (-3.56%) | 51.35 | 49.40 - 51.66 | 0.7733 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.03 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.09 |
| 100 day DMA | 54.65 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.94 | 61.68 |
| 12 day EMA | 60.96 | 60.74 | 60.43 |
| 20 day EMA | 59.81 | 59.56 | 59.26 |
| 35 day EMA | 58.11 | 57.87 | 57.6 |
| 50 day EMA | 56.47 | 56.24 | 55.99 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.1 | 61.81 |
| 12 day SMA | 61.03 | 60.74 | 60.41 |
| 20 day SMA | 59.41 | 59.1 | 58.77 |
| 35 day SMA | 57.47 | 57.21 | 56.94 |
| 50 day SMA | 56.09 | 55.92 | 55.73 |
| 100 day SMA | 54.65 | 54.56 | 54.45 |
| 150 day SMA | 53.36 | 53.28 | 53.2 |
| 200 day SMA | 52.62 | 52.56 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.