Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 76.64 and 77.82
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.02 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.21 (2.55%) | 76.45 | 76.06 - 77.24 | 1.6554 times |
| Fri 28 March 2025 | 75.29 (1.66%) | 75.00 | 74.90 - 75.50 | 1.2943 times |
| Wed 26 March 2025 | 74.06 (0.03%) | 74.39 | 73.41 - 74.50 | 0.2138 times |
| Tue 25 March 2025 | 74.04 (0.04%) | 74.19 | 73.53 - 74.19 | 0.3642 times |
| Mon 24 March 2025 | 74.01 (-0.95%) | 74.70 | 73.85 - 75.69 | 0.7268 times |
| Fri 21 March 2025 | 74.72 (-0.72%) | 75.00 | 74.55 - 75.59 | 1.2024 times |
| Thu 20 March 2025 | 75.26 (0.16%) | 75.41 | 75.00 - 75.95 | 0.6463 times |
| Wed 19 March 2025 | 75.14 (0.33%) | 75.00 | 74.85 - 75.29 | 2.5659 times |
| Tue 18 March 2025 | 74.89 (0.67%) | 75.00 | 74.35 - 75.35 | 0.7852 times |
| Mon 17 March 2025 | 74.39 (1.1%) | 74.00 | 74.00 - 74.65 | 0.5457 times |
| Thu 13 March 2025 | 73.58 (0.63%) | 73.11 | 73.11 - 73.75 | 0.7134 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 76.64 and 77.82
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.21 (2.55%) | 76.45 | 76.06 - 77.24 | 0.3769 times |
| Fri 28 March 2025 | 75.29 (0.76%) | 74.70 | 73.41 - 75.69 | 0.5918 times |
| Fri 21 March 2025 | 74.72 (1.55%) | 74.00 | 74.00 - 75.95 | 1.3081 times |
| Thu 13 March 2025 | 73.58 (0.77%) | 73.40 | 72.22 - 73.75 | 0.6118 times |
| Fri 07 March 2025 | 73.02 (1.66%) | 72.45 | 71.80 - 73.75 | 0.8217 times |
| Fri 28 February 2025 | 71.83 (-1.64%) | 73.95 | 71.50 - 73.95 | 1.3617 times |
| Fri 21 February 2025 | 73.03 (0.03%) | 72.89 | 71.20 - 73.99 | 1.0823 times |
| Fri 14 February 2025 | 73.01 (1.04%) | 72.45 | 71.28 - 74.05 | 1.9347 times |
| Fri 07 February 2025 | 72.26 (3.6%) | 69.99 | 68.36 - 72.88 | 1.2693 times |
| Fri 31 January 2025 | 69.75 (1.97%) | 68.50 | 67.85 - 70.40 | 0.6418 times |
| Fri 24 January 2025 | 68.40 (1.63%) | 67.25 | 67.20 - 68.80 | 0.4241 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 76.64 and 77.82
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.21 (2.55%) | 76.45 | 76.06 - 77.24 | 0.1266 times |
| Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 1.1199 times |
| Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.8976 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.715 times |
| Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.4399 times |
| Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.4835 times |
| Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.4354 times |
| Mon 30 September 2024 | 64.16 (4.7%) | 61.33 | 59.94 - 64.80 | 0.6709 times |
| Fri 30 August 2024 | 61.28 (3.46%) | 60.05 | 58.21 - 61.59 | 0.856 times |
| Wed 31 July 2024 | 59.23 (-3%) | 61.29 | 58.61 - 63.78 | 1.2552 times |
| Fri 28 June 2024 | 61.06 (-0.94%) | 61.70 | 60.11 - 62.59 | 0.5847 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.64 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.03 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.82 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.58 | 74.23 |
| 12 day EMA | 74.71 | 74.25 | 74.06 |
| 20 day EMA | 74.12 | 73.8 | 73.64 |
| 35 day EMA | 72.94 | 72.69 | 72.54 |
| 50 day EMA | 71.87 | 71.65 | 71.5 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.42 | 74.42 |
| 12 day SMA | 74.64 | 74.27 | 74.08 |
| 20 day SMA | 73.89 | 73.66 | 73.57 |
| 35 day SMA | 73.46 | 73.31 | 73.18 |
| 50 day SMA | 72.03 | 71.83 | 71.65 |
| 100 day SMA | 68.51 | 68.41 | 68.33 |
| 150 day SMA | 66.82 | 66.72 | 66.62 |
| 200 day SMA | 65.36 | 65.28 | 65.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.