Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 115.25 and 118.2
| Daily Target 1 | 112.9 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 115.84666666667 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 118.8 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.39 (0.67%) | 114.10 | 114.10 - 117.05 | 1.4175 times | Wed 24 December 2025 | 115.62 (0.71%) | 117.68 | 114.57 - 117.68 | 0.9252 times | Tue 23 December 2025 | 114.81 (1.05%) | 115.09 | 114.50 - 115.20 | 0.986 times | Mon 22 December 2025 | 113.62 (1.86%) | 114.33 | 108.76 - 114.33 | 1.1768 times | Fri 19 December 2025 | 111.55 (-0.13%) | 108.90 | 108.90 - 111.94 | 0.2457 times | Thu 18 December 2025 | 111.70 (-0.13%) | 111.31 | 111.31 - 112.69 | 0.9954 times | Wed 17 December 2025 | 111.84 (0.39%) | 111.35 | 111.30 - 112.50 | 0.7174 times | Tue 16 December 2025 | 111.41 (-1.21%) | 111.87 | 111.06 - 112.25 | 1.0053 times | Mon 15 December 2025 | 112.78 (1.37%) | 108.47 | 108.47 - 113.00 | 1.0737 times | Fri 12 December 2025 | 111.26 (2.32%) | 110.05 | 109.81 - 111.64 | 1.457 times | Thu 11 December 2025 | 108.74 (0.42%) | 107.41 | 107.41 - 108.99 | 0.4445 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 112.58 and 121.5
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 1.1234 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 1.0067 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.9074 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 1.2051 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.4611 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.5248 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.5341 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.4354 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.5183 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 2.2837 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 2.3454 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 109.86 and 124.22
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 112.46333333333 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.39 (9.83%) | 103.32 | 103.32 - 117.68 | 0.92 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.424 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.2896 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.7588 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6338 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.4877 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.9833 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0104 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.9444 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5481 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9287 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 112.33 |
| 20 day DMA | 110.5 |
| 35 day DMA | 107.73 |
| 50 day DMA | 106.61 |
| 100 day DMA | 98.54 |
| 150 day DMA | 93.09 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 113.89 | 113.03 |
| 12 day EMA | 112.66 | 111.98 | 111.32 |
| 20 day EMA | 111.02 | 110.45 | 109.91 |
| 35 day EMA | 108.98 | 108.54 | 108.12 |
| 50 day EMA | 107.03 | 106.65 | 106.28 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 113.46 | 112.7 |
| 12 day SMA | 112.33 | 111.65 | 111.06 |
| 20 day SMA | 110.5 | 109.98 | 109.49 |
| 35 day SMA | 107.73 | 107.3 | 106.9 |
| 50 day SMA | 106.61 | 106.32 | 106.07 |
| 100 day SMA | 98.54 | 98.21 | 97.88 |
| 150 day SMA | 93.09 | 92.84 | 92.6 |
| 200 day SMA | 89.07 | 88.85 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.