Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 113.54 and 116.65
| Daily Target 1 | 112.85 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.95666666667 |
| Daily Target 4 | 117.34 |
| Daily Target 5 | 119.07 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.62 (0.71%) | 117.68 | 114.57 - 117.68 | 1.025 times | Tue 23 December 2025 | 114.81 (1.05%) | 115.09 | 114.50 - 115.20 | 1.0922 times | Mon 22 December 2025 | 113.62 (1.86%) | 114.33 | 108.76 - 114.33 | 1.3036 times | Fri 19 December 2025 | 111.55 (-0.13%) | 108.90 | 108.90 - 111.94 | 0.2722 times | Thu 18 December 2025 | 111.70 (-0.13%) | 111.31 | 111.31 - 112.69 | 1.1027 times | Wed 17 December 2025 | 111.84 (0.39%) | 111.35 | 111.30 - 112.50 | 0.7947 times | Tue 16 December 2025 | 111.41 (-1.21%) | 111.87 | 111.06 - 112.25 | 1.1136 times | Mon 15 December 2025 | 112.78 (1.37%) | 108.47 | 108.47 - 113.00 | 1.1894 times | Fri 12 December 2025 | 111.26 (2.32%) | 110.05 | 109.81 - 111.64 | 1.614 times | Thu 11 December 2025 | 108.74 (0.42%) | 107.41 | 107.41 - 108.99 | 0.4925 times | Wed 10 December 2025 | 108.28 (0.08%) | 108.05 | 107.81 - 108.40 | 0.6866 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 112.19 and 121.11
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 114.02 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.62 (3.65%) | 114.33 | 108.76 - 117.68 | 0.7982 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 1.0436 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.9407 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 1.2492 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.478 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.544 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.5536 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.4513 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.574 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 2.3673 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 2.4313 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 109.47 and 123.83
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 112.20666666667 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.62 (9.11%) | 103.32 | 103.32 - 117.68 | 0.8499 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4273 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.3073 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.7723 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6387 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.4914 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.9909 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0182 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.9517 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5523 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9358 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 111.65 |
| 20 day DMA | 109.98 |
| 35 day DMA | 107.3 |
| 50 day DMA | 106.32 |
| 100 day DMA | 98.21 |
| 150 day DMA | 92.84 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.03 | 112.14 |
| 12 day EMA | 111.98 | 111.32 | 110.69 |
| 20 day EMA | 110.44 | 109.89 | 109.37 |
| 35 day EMA | 108.52 | 108.1 | 107.7 |
| 50 day EMA | 106.65 | 106.28 | 105.93 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 112.7 | 112.02 |
| 12 day SMA | 111.65 | 111.06 | 110.52 |
| 20 day SMA | 109.98 | 109.49 | 108.99 |
| 35 day SMA | 107.3 | 106.9 | 106.52 |
| 50 day SMA | 106.32 | 106.07 | 105.84 |
| 100 day SMA | 98.21 | 97.88 | 97.57 |
| 150 day SMA | 92.84 | 92.6 | 92.35 |
| 200 day SMA | 88.85 | 88.64 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.