Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 128.55 and 132.45
| Daily Target 1 | 127.82 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 135.62 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.74 (-0.11%) | 134.16 | 130.26 - 134.16 | 0.3116 times | Wed 11 February 2026 | 130.89 (0.18%) | 133.91 | 130.25 - 133.91 | 0.4125 times | Tue 10 February 2026 | 130.65 (0.48%) | 130.00 | 129.51 - 130.82 | 0.2472 times | Mon 09 February 2026 | 130.03 (2.13%) | 130.61 | 129.61 - 131.15 | 0.5422 times | Fri 06 February 2026 | 127.32 (-0.56%) | 129.00 | 125.01 - 129.00 | 0.5014 times | Thu 05 February 2026 | 128.04 (-3.02%) | 126.90 | 125.45 - 130.03 | 0.8525 times | Wed 04 February 2026 | 132.03 (3.77%) | 124.04 | 124.04 - 134.14 | 1.1591 times | Tue 03 February 2026 | 127.23 (3.73%) | 119.59 | 119.59 - 128.60 | 0.9664 times | Mon 02 February 2026 | 122.66 (-1.58%) | 121.51 | 114.20 - 124.36 | 2.2094 times | Sun 01 February 2026 | 124.63 (-6.36%) | 126.21 | 110.00 - 126.50 | 2.7979 times | Fri 30 January 2026 | 133.09 (-10.21%) | 145.25 | 126.12 - 151.92 | 2.936 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 130.13 and 134.78
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 131.47 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.74 (2.69%) | 130.61 | 129.51 - 134.16 | 0.34 times | Fri 06 February 2026 | 127.32 (-4.34%) | 126.21 | 110.00 - 134.14 | 1.9065 times | Fri 30 January 2026 | 133.09 (2.43%) | 133.17 | 126.12 - 151.92 | 1.8568 times | Fri 23 January 2026 | 129.93 (8.54%) | 122.60 | 120.20 - 142.00 | 2.2745 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 0.6005 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 0.6169 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.0488 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.5015 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.4494 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.4051 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.5379 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 120.37 and 144.53
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.74 (-1.77%) | 126.21 | 110.00 - 134.16 | 0.858 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.1388 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.0277 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3439 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.8 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.3827 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4982 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3834 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.773 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.7943 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.7424 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 130.46 |
| 20 day DMA | 130.18 |
| 35 day DMA | 123.91 |
| 50 day DMA | 119.86 |
| 100 day DMA | 111.07 |
| 150 day DMA | 102.58 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.01 | 129.57 |
| 12 day EMA | 129.65 | 129.45 | 129.19 |
| 20 day EMA | 128.11 | 127.83 | 127.51 |
| 35 day EMA | 124.44 | 124.07 | 123.67 |
| 50 day EMA | 119.79 | 119.34 | 118.87 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.39 | 129.61 |
| 12 day SMA | 130.46 | 131.08 | 131.31 |
| 20 day SMA | 130.18 | 129.65 | 129.01 |
| 35 day SMA | 123.91 | 123.45 | 122.96 |
| 50 day SMA | 119.86 | 119.4 | 118.94 |
| 100 day SMA | 111.07 | 110.69 | 110.31 |
| 150 day SMA | 102.58 | 102.25 | 101.93 |
| 200 day SMA | 97.29 | 97.04 | 96.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.