Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 83.85 and 84.84
| Daily Target 1 | 83.09 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 85.07 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.13 (2.09%) | 83.65 | 83.56 - 84.55 | 2.0374 times |
| Thu 12 June 2025 | 82.41 (0.77%) | 82.55 | 82.05 - 82.90 | 0.4725 times |
| Wed 11 June 2025 | 81.78 (0.2%) | 81.60 | 81.26 - 82.00 | 0.8743 times |
| Tue 10 June 2025 | 81.62 (0.43%) | 83.30 | 80.90 - 83.30 | 0.1677 times |
| Mon 09 June 2025 | 81.27 (-1.17%) | 80.17 | 80.17 - 81.99 | 1.0347 times |
| Fri 06 June 2025 | 82.23 (-0.57%) | 84.76 | 82.00 - 84.76 | 0.298 times |
| Thu 05 June 2025 | 82.70 (0.52%) | 80.21 | 80.21 - 83.00 | 3.2748 times |
| Wed 04 June 2025 | 82.27 (0.34%) | 82.36 | 81.95 - 82.60 | 0.3463 times |
| Tue 03 June 2025 | 81.99 (0.53%) | 81.60 | 81.60 - 82.90 | 0.5799 times |
| Mon 02 June 2025 | 81.56 (1.13%) | 81.15 | 80.50 - 81.75 | 0.9146 times |
| Fri 30 May 2025 | 80.65 (0.65%) | 80.00 | 79.82 - 81.00 | 0.4653 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 82.15 and 86.53
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.13 (2.31%) | 80.17 | 80.17 - 84.55 | 1.0677 times |
| Fri 06 June 2025 | 82.23 (1.96%) | 81.15 | 80.21 - 84.76 | 1.2602 times |
| Fri 30 May 2025 | 80.65 (-0.28%) | 81.40 | 79.82 - 81.45 | 0.4152 times |
| Fri 23 May 2025 | 80.88 (2.51%) | 79.05 | 78.43 - 81.24 | 0.499 times |
| Fri 16 May 2025 | 78.90 (-3.49%) | 80.25 | 77.15 - 80.59 | 1.2186 times |
| Fri 09 May 2025 | 81.75 (2.56%) | 79.88 | 79.00 - 83.70 | 1.7409 times |
| Fri 02 May 2025 | 79.71 (-1.69%) | 81.00 | 78.30 - 81.45 | 1.6161 times |
| Fri 25 April 2025 | 81.08 (0.93%) | 80.76 | 80.75 - 84.65 | 0.7133 times |
| Thu 17 April 2025 | 80.33 (2.31%) | 78.25 | 77.78 - 81.25 | 0.8837 times |
| Fri 11 April 2025 | 78.52 (3.55%) | 74.29 | 73.75 - 79.00 | 0.5854 times |
| Fri 04 April 2025 | 75.83 (0.72%) | 76.45 | 75.50 - 77.90 | 0.5792 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 82.15 and 86.74
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 84.13 (4.31%) | 81.15 | 80.17 - 84.76 | 0.8747 times |
| Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.6024 times |
| Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.4978 times |
| Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.8693 times |
| Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.4729 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.555 times |
| Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.3414 times |
| Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.1515 times |
| Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.1142 times |
| Mon 30 September 2024 | 64.16 (4.7%) | 61.33 | 59.94 - 64.80 | 0.5208 times |
| Fri 30 August 2024 | 61.28 (3.46%) | 60.05 | 58.21 - 61.59 | 0.6644 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.29 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80 |
| 100 day DMA | 75.67 |
| 150 day DMA | 72.13 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 81.97 | 81.75 |
| 12 day EMA | 82.01 | 81.63 | 81.49 |
| 20 day EMA | 81.5 | 81.22 | 81.1 |
| 35 day EMA | 80.63 | 80.42 | 80.3 |
| 50 day EMA | 79.81 | 79.63 | 79.52 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 81.86 | 81.92 |
| 12 day SMA | 81.9 | 81.63 | 81.48 |
| 20 day SMA | 81.29 | 81.03 | 80.82 |
| 35 day SMA | 80.93 | 80.85 | 80.87 |
| 50 day SMA | 80 | 79.8 | 79.64 |
| 100 day SMA | 75.67 | 75.49 | 75.32 |
| 150 day SMA | 72.13 | 72.01 | 71.9 |
| 200 day SMA | 69.83 | 69.71 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.