Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 280.41 and 281.87
| Daily Target 1 | 280.1 |
| Daily Target 2 | 280.72 |
| Daily Target 3 | 281.56333333333 |
| Daily Target 4 | 282.18 |
| Daily Target 5 | 283.02 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 281.33 (-0.01%) | 281.44 | 280.95 - 282.41 | 1.3573 times |
| Mon 09 June 2025 | 281.36 (0.33%) | 281.00 | 280.66 - 282.07 | 0.315 times |
| Fri 06 June 2025 | 280.44 (0.9%) | 277.93 | 277.00 - 280.95 | 0.7155 times |
| Thu 05 June 2025 | 277.93 (0.52%) | 277.24 | 276.26 - 279.30 | 3.1801 times |
| Wed 04 June 2025 | 276.49 (0.26%) | 275.87 | 275.11 - 276.74 | 0.8274 times |
| Tue 03 June 2025 | 275.78 (-0.64%) | 277.76 | 275.41 - 278.74 | 0.9472 times |
| Mon 02 June 2025 | 277.55 (-0.16%) | 277.99 | 275.03 - 278.08 | 1.6048 times |
| Fri 30 May 2025 | 277.99 (-0.19%) | 279.03 | 277.62 - 279.48 | 0.3056 times |
| Thu 29 May 2025 | 278.51 (0.33%) | 278.73 | 277.00 - 278.95 | 0.3431 times |
| Wed 28 May 2025 | 277.59 (-0.23%) | 278.64 | 277.05 - 278.89 | 0.404 times |
| Tue 27 May 2025 | 278.22 (-0.57%) | 282.61 | 276.90 - 282.61 | 0.6241 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 281 and 282.75
| Weekly Target 1 | 279.72 |
| Weekly Target 2 | 280.52 |
| Weekly Target 3 | 281.46666666667 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 281.33 (0.32%) | 281.00 | 280.66 - 282.41 | 0.2672 times |
| Fri 06 June 2025 | 280.44 (0.88%) | 277.99 | 275.03 - 280.95 | 1.1625 times |
| Fri 30 May 2025 | 277.99 (-0.14%) | 279.57 | 276.90 - 282.61 | 0.645 times |
| Fri 23 May 2025 | 278.37 (-0.61%) | 280.20 | 274.50 - 280.64 | 0.7359 times |
| Fri 16 May 2025 | 280.08 (4.3%) | 271.45 | 271.01 - 281.05 | 1.6323 times |
| Fri 09 May 2025 | 268.54 (-1.28%) | 273.19 | 265.04 - 274.99 | 0.7163 times |
| Fri 02 May 2025 | 272.01 (1.3%) | 269.34 | 267.98 - 275.20 | 0.576 times |
| Fri 25 April 2025 | 268.51 (0.75%) | 266.50 | 266.50 - 272.23 | 1.4602 times |
| Thu 17 April 2025 | 266.50 (4.06%) | 258.98 | 258.11 - 266.74 | 1.7855 times |
| Fri 11 April 2025 | 256.10 (-0.42%) | 251.50 | 249.75 - 257.59 | 1.019 times |
| Fri 04 April 2025 | 257.19 (-2.28%) | 261.36 | 256.50 - 263.74 | 0.8918 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 278.18 and 285.56
| Monthly Target 1 | 272.21 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 279.59 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 286.97 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 281.33 (1.2%) | 277.99 | 275.03 - 282.41 | 0.3431 times |
| Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 0.9231 times |
| Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.3472 times |
| Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 0.9419 times |
| Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.0586 times |
| Fri 31 January 2025 | 263.08 (-0.56%) | 264.60 | 255.11 - 270.20 | 1.609 times |
| Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 0.8698 times |
| Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.2905 times |
| Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.0818 times |
| Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.535 times |
| Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.6016 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 278.58 |
| 20 day DMA | 278.38 |
| 35 day DMA | 275.66 |
| 50 day DMA | 271.04 |
| 100 day DMA | 264.25 |
| 150 day DMA | 266.06 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.01 | 279.35 | 278.35 |
| 12 day EMA | 278.76 | 278.29 | 277.73 |
| 20 day EMA | 277.47 | 277.06 | 276.61 |
| 35 day EMA | 274.02 | 273.59 | 273.13 |
| 50 day EMA | 270.46 | 270.02 | 269.56 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 278.4 | 277.64 |
| 12 day SMA | 278.58 | 278.34 | 277.89 |
| 20 day SMA | 278.38 | 278.1 | 277.98 |
| 35 day SMA | 275.66 | 275.24 | 274.69 |
| 50 day SMA | 271.04 | 270.55 | 270.04 |
| 100 day SMA | 264.25 | 264.08 | 263.95 |
| 150 day SMA | 266.06 | 266.01 | 265.96 |
| 200 day SMA | 269.59 | 269.54 | 269.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.