Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 278.4 and 282.38
| Daily Target 1 | 277.24 |
| Daily Target 2 | 279.55 |
| Daily Target 3 | 281.22333333333 |
| Daily Target 4 | 283.53 |
| Daily Target 5 | 285.2 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 281.85 (0.18%) | 282.90 | 278.92 - 282.90 | 0.3445 times |
| Tue 10 June 2025 | 281.33 (-0.01%) | 281.44 | 280.95 - 282.41 | 1.3657 times |
| Mon 09 June 2025 | 281.36 (0.33%) | 281.00 | 280.66 - 282.07 | 0.317 times |
| Fri 06 June 2025 | 280.44 (0.9%) | 277.93 | 277.00 - 280.95 | 0.72 times |
| Thu 05 June 2025 | 277.93 (0.52%) | 277.24 | 276.26 - 279.30 | 3.1999 times |
| Wed 04 June 2025 | 276.49 (0.26%) | 275.87 | 275.11 - 276.74 | 0.8325 times |
| Tue 03 June 2025 | 275.78 (-0.64%) | 277.76 | 275.41 - 278.74 | 0.953 times |
| Mon 02 June 2025 | 277.55 (-0.16%) | 277.99 | 275.03 - 278.08 | 1.6148 times |
| Fri 30 May 2025 | 277.99 (-0.19%) | 279.03 | 277.62 - 279.48 | 0.3075 times |
| Thu 29 May 2025 | 278.51 (0.33%) | 278.73 | 277.00 - 278.95 | 0.3453 times |
| Wed 28 May 2025 | 277.59 (-0.23%) | 278.64 | 277.05 - 278.89 | 0.4065 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 280.39 and 284.37
| Weekly Target 1 | 277.24 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 281.22333333333 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 281.85 (0.5%) | 281.00 | 278.92 - 282.90 | 0.3202 times |
| Fri 06 June 2025 | 280.44 (0.88%) | 277.99 | 275.03 - 280.95 | 1.1562 times |
| Fri 30 May 2025 | 277.99 (-0.14%) | 279.57 | 276.90 - 282.61 | 0.6415 times |
| Fri 23 May 2025 | 278.37 (-0.61%) | 280.20 | 274.50 - 280.64 | 0.7319 times |
| Fri 16 May 2025 | 280.08 (4.3%) | 271.45 | 271.01 - 281.05 | 1.6234 times |
| Fri 09 May 2025 | 268.54 (-1.28%) | 273.19 | 265.04 - 274.99 | 0.7124 times |
| Fri 02 May 2025 | 272.01 (1.3%) | 269.34 | 267.98 - 275.20 | 0.5729 times |
| Fri 25 April 2025 | 268.51 (0.75%) | 266.50 | 266.50 - 272.23 | 1.4523 times |
| Thu 17 April 2025 | 266.50 (4.06%) | 258.98 | 258.11 - 266.74 | 1.7758 times |
| Fri 11 April 2025 | 256.10 (-0.42%) | 251.50 | 249.75 - 257.59 | 1.0135 times |
| Fri 04 April 2025 | 257.19 (-2.28%) | 261.36 | 256.50 - 263.74 | 0.887 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 278.44 and 286.31
| Monthly Target 1 | 272.06 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 279.92666666667 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 281.85 (1.39%) | 277.99 | 275.03 - 282.90 | 0.3557 times |
| Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 0.9219 times |
| Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.3455 times |
| Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 0.9407 times |
| Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.0572 times |
| Fri 31 January 2025 | 263.08 (-0.56%) | 264.60 | 255.11 - 270.20 | 1.6069 times |
| Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 0.8686 times |
| Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.2888 times |
| Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.0804 times |
| Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.5343 times |
| Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.6008 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 280.58 |
| 12 day DMA | 278.75 |
| 20 day DMA | 278.66 |
| 35 day DMA | 276.01 |
| 50 day DMA | 271.49 |
| 100 day DMA | 264.41 |
| 150 day DMA | 266.13 |
| 200 day DMA | 269.64 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 280.01 | 279.35 |
| 12 day EMA | 279.24 | 278.76 | 278.29 |
| 20 day EMA | 277.87 | 277.45 | 277.04 |
| 35 day EMA | 274.47 | 274.04 | 273.61 |
| 50 day EMA | 271.07 | 270.63 | 270.19 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.58 | 279.51 | 278.4 |
| 12 day SMA | 278.75 | 278.58 | 278.34 |
| 20 day SMA | 278.66 | 278.38 | 278.1 |
| 35 day SMA | 276.01 | 275.66 | 275.24 |
| 50 day SMA | 271.49 | 271.04 | 270.55 |
| 100 day SMA | 264.41 | 264.25 | 264.08 |
| 150 day SMA | 266.13 | 266.06 | 266.01 |
| 200 day SMA | 269.64 | 269.59 | 269.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.