Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 255.82 and 258.85
| Daily Target 1 | 255.22 |
| Daily Target 2 | 256.41 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 259.44 |
| Daily Target 5 | 261.28 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.60 (1.61%) | 258.94 | 257.06 - 260.09 | 0.7447 times | Mon 30 March 2026 | 253.51 (-2.1%) | 256.00 | 252.70 - 257.71 | 1.6882 times | Fri 27 March 2026 | 258.95 (-1.87%) | 264.03 | 258.67 - 265.38 | 0.6195 times | Wed 25 March 2026 | 263.88 (1.55%) | 253.34 | 253.34 - 265.88 | 1.0239 times | Tue 24 March 2026 | 259.84 (1.81%) | 257.96 | 256.50 - 261.94 | 1.9984 times | Mon 23 March 2026 | 255.23 (-2.66%) | 261.20 | 254.84 - 261.20 | 1.9151 times | Fri 20 March 2026 | 262.20 (0.06%) | 263.31 | 261.60 - 264.61 | 0.4135 times | Thu 19 March 2026 | 262.05 (-2.68%) | 264.42 | 261.51 - 265.98 | 0.9493 times | Wed 18 March 2026 | 269.28 (0.8%) | 268.18 | 267.15 - 270.00 | 0.3169 times | Tue 17 March 2026 | 267.15 (0.76%) | 266.60 | 264.72 - 267.70 | 0.3305 times | Mon 16 March 2026 | 265.13 (0.93%) | 262.70 | 260.14 - 265.99 | 0.689 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 255.15 and 262.54
| Weekly Target 1 | 249.41 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 256.79666666667 |
| Weekly Target 4 | 260.89 |
| Weekly Target 5 | 264.19 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.60 (-0.52%) | 256.00 | 252.70 - 260.09 | 0.9186 times | Fri 27 March 2026 | 258.95 (-1.24%) | 261.20 | 253.34 - 265.88 | 2.0982 times | Fri 20 March 2026 | 262.20 (-0.19%) | 262.70 | 260.14 - 270.00 | 1.0191 times | Fri 13 March 2026 | 262.69 (-5.27%) | 270.35 | 262.25 - 277.07 | 2.0514 times | Fri 06 March 2026 | 277.29 (-2.82%) | 280.86 | 273.79 - 283.25 | 1.3013 times | Fri 27 February 2026 | 285.34 (-1.35%) | 291.56 | 285.04 - 291.57 | 0.3012 times | Fri 20 February 2026 | 289.24 (0.1%) | 288.96 | 287.31 - 292.68 | 0.2922 times | Fri 13 February 2026 | 288.96 (-0.61%) | 291.96 | 288.54 - 294.85 | 0.3207 times | Fri 06 February 2026 | 290.74 (1.21%) | 287.27 | 279.73 - 298.31 | 1.1644 times | Fri 30 January 2026 | 287.27 (1.12%) | 284.07 | 282.41 - 289.55 | 0.5328 times | Fri 23 January 2026 | 284.08 (-2.4%) | 290.07 | 282.34 - 291.05 | 0.7186 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 255.82 and 258.85
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 256.41 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 259.44 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 257.60 (1.61%) | 258.94 | 257.06 - 260.09 | 0.0825 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.0863 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6101 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6592 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8789 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.1897 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2305 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3124 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.9238 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 1.0265 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.9518 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 258.76 |
| 12 day DMA | 261.46 |
| 20 day DMA | 267.06 |
| 35 day DMA | 277.02 |
| 50 day DMA | 280.08 |
| 100 day DMA | 286.83 |
| 150 day DMA | 285.95 |
| 200 day DMA | 284.83 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 258.48 | 260.97 |
| 12 day EMA | 262.17 | 263 | 264.72 |
| 20 day EMA | 266.63 | 267.58 | 269.06 |
| 35 day EMA | 272.45 | 273.32 | 274.49 |
| 50 day EMA | 278.87 | 279.74 | 280.81 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.76 | 258.28 | 260.02 |
| 12 day SMA | 261.46 | 262.34 | 263.77 |
| 20 day SMA | 267.06 | 268.45 | 270.2 |
| 35 day SMA | 277.02 | 277.96 | 279.01 |
| 50 day SMA | 280.08 | 280.75 | 281.54 |
| 100 day SMA | 286.83 | 287.15 | 287.53 |
| 150 day SMA | 285.95 | 286.11 | 286.3 |
| 200 day SMA | 284.83 | 284.95 | 285.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.