Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 278.4 and 282.38

Daily Target 1277.24
Daily Target 2279.55
Daily Target 3281.22333333333
Daily Target 4283.53
Daily Target 5285.2

Daily price and volume Niftybees

Date Closing Open Range Volume
Wed 11 June 2025 281.85 (0.18%) 282.90 278.92 - 282.90 0.3445 times
Tue 10 June 2025 281.33 (-0.01%) 281.44 280.95 - 282.41 1.3657 times
Mon 09 June 2025 281.36 (0.33%) 281.00 280.66 - 282.07 0.317 times
Fri 06 June 2025 280.44 (0.9%) 277.93 277.00 - 280.95 0.72 times
Thu 05 June 2025 277.93 (0.52%) 277.24 276.26 - 279.30 3.1999 times
Wed 04 June 2025 276.49 (0.26%) 275.87 275.11 - 276.74 0.8325 times
Tue 03 June 2025 275.78 (-0.64%) 277.76 275.41 - 278.74 0.953 times
Mon 02 June 2025 277.55 (-0.16%) 277.99 275.03 - 278.08 1.6148 times
Fri 30 May 2025 277.99 (-0.19%) 279.03 277.62 - 279.48 0.3075 times
Thu 29 May 2025 278.51 (0.33%) 278.73 277.00 - 278.95 0.3453 times
Wed 28 May 2025 277.59 (-0.23%) 278.64 277.05 - 278.89 0.4065 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 280.39 and 284.37

Weekly Target 1277.24
Weekly Target 2279.55
Weekly Target 3281.22333333333
Weekly Target 4283.53
Weekly Target 5285.2

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Wed 11 June 2025 281.85 (0.5%) 281.00 278.92 - 282.90 0.3202 times
Fri 06 June 2025 280.44 (0.88%) 277.99 275.03 - 280.95 1.1562 times
Fri 30 May 2025 277.99 (-0.14%) 279.57 276.90 - 282.61 0.6415 times
Fri 23 May 2025 278.37 (-0.61%) 280.20 274.50 - 280.64 0.7319 times
Fri 16 May 2025 280.08 (4.3%) 271.45 271.01 - 281.05 1.6234 times
Fri 09 May 2025 268.54 (-1.28%) 273.19 265.04 - 274.99 0.7124 times
Fri 02 May 2025 272.01 (1.3%) 269.34 267.98 - 275.20 0.5729 times
Fri 25 April 2025 268.51 (0.75%) 266.50 266.50 - 272.23 1.4523 times
Thu 17 April 2025 266.50 (4.06%) 258.98 258.11 - 266.74 1.7758 times
Fri 11 April 2025 256.10 (-0.42%) 251.50 249.75 - 257.59 1.0135 times
Fri 04 April 2025 257.19 (-2.28%) 261.36 256.50 - 263.74 0.887 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 278.44 and 286.31

Monthly Target 1272.06
Monthly Target 2276.95
Monthly Target 3279.92666666667
Monthly Target 4284.82
Monthly Target 5287.8

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Wed 11 June 2025 281.85 (1.39%) 277.99 275.03 - 282.90 0.3557 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 0.9219 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.3455 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 0.9407 times
Fri 28 February 2025 248.59 (-5.51%) 260.61 248.05 - 266.14 1.0572 times
Fri 31 January 2025 263.08 (-0.56%) 264.60 255.11 - 270.20 1.6069 times
Tue 31 December 2024 264.57 (-1.94%) 269.80 262.50 - 277.35 0.8686 times
Fri 29 November 2024 269.81 (-0.34%) 270.73 260.00 - 274.52 1.2888 times
Thu 31 October 2024 270.73 (-6.16%) 288.49 268.11 - 289.40 1.0804 times
Mon 30 September 2024 288.49 (2.58%) 281.23 276.31 - 292.58 0.5343 times
Fri 30 August 2024 281.23 (1.26%) 277.72 266.50 - 281.58 0.6008 times

 monthly chart Niftybees

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 280.58
12 day DMA 278.75
20 day DMA 278.66
35 day DMA 276.01
50 day DMA 271.49
100 day DMA 264.41
150 day DMA 266.13
200 day DMA 269.64

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA280.62280.01279.35
12 day EMA279.24278.76278.29
20 day EMA277.87277.45277.04
35 day EMA274.47274.04273.61
50 day EMA271.07270.63270.19

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA280.58279.51278.4
12 day SMA278.75278.58278.34
20 day SMA278.66278.38278.1
35 day SMA276.01275.66275.24
50 day SMA271.49271.04270.55
100 day SMA264.41264.25264.08
150 day SMA266.13266.06266.01
200 day SMA269.64269.59269.54
Back to top | Use Dark Theme