Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 261 and 264.57
| Daily Target 1 | 260.3 |
| Daily Target 2 | 261.7 |
| Daily Target 3 | 263.87 |
| Daily Target 4 | 265.27 |
| Daily Target 5 | 267.44 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 263.10 (0.13%) | 263.98 | 262.47 - 266.04 | 1.1372 times | Mon 18 November 2024 | 262.75 (-0.37%) | 263.73 | 260.00 - 264.99 | 1.5042 times | Thu 14 November 2024 | 263.73 (0.02%) | 264.37 | 263.00 - 264.98 | 0.9001 times | Wed 13 November 2024 | 263.67 (-1.36%) | 267.30 | 263.00 - 267.42 | 1.9288 times | Tue 12 November 2024 | 267.30 (-1.03%) | 270.45 | 267.00 - 271.02 | 0.8745 times | Mon 11 November 2024 | 270.07 (-0.02%) | 269.77 | 268.20 - 272.00 | 0.6924 times | Fri 08 November 2024 | 270.13 (-0.22%) | 271.35 | 269.20 - 271.41 | 0.4955 times | Thu 07 November 2024 | 270.73 (-1.18%) | 273.97 | 270.35 - 274.27 | 0.7574 times | Wed 06 November 2024 | 273.97 (1.16%) | 271.00 | 270.82 - 274.40 | 0.8857 times | Tue 05 November 2024 | 270.82 (0.86%) | 268.28 | 266.75 - 271.00 | 0.8243 times | Mon 04 November 2024 | 268.52 (-1.4%) | 272.50 | 266.40 - 272.55 | 0.4367 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 258.53 and 264.57
| Weekly Target 1 | 257.01 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 263.04666666667 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 269.09 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 263.10 (-0.24%) | 263.73 | 260.00 - 266.04 | 0.9578 times | Thu 14 November 2024 | 263.73 (-2.37%) | 269.77 | 263.00 - 272.00 | 1.594 times | Fri 08 November 2024 | 270.13 (-0.81%) | 272.50 | 266.40 - 274.40 | 1.2327 times | Fri 01 November 2024 | 272.33 (0.54%) | 270.86 | 268.11 - 276.00 | 0.8999 times | Fri 25 October 2024 | 270.86 (-2.43%) | 277.81 | 269.00 - 279.10 | 1.1951 times | Fri 18 October 2024 | 277.60 (-0.42%) | 278.82 | 274.43 - 281.81 | 0.8212 times | Fri 11 October 2024 | 278.77 (-1.43%) | 280.28 | 276.00 - 282.40 | 1.4005 times | Thu 03 October 2024 | 282.80 (-3.1%) | 291.86 | 282.20 - 292.50 | 0.8193 times | Fri 27 September 2024 | 291.86 (1.67%) | 287.27 | 287.27 - 292.58 | 0.4421 times | Fri 20 September 2024 | 287.06 (1.36%) | 283.21 | 281.65 - 287.70 | 0.6374 times | Fri 13 September 2024 | 283.21 (1.92%) | 277.64 | 276.31 - 283.66 | 0.6896 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 254.29 and 268.81
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 265.87333333333 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 280.39 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 263.10 (-2.82%) | 270.73 | 260.00 - 274.52 | 1.2011 times | Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.5004 times | Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.742 times | Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.8344 times | Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.6323 times | Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 1.9547 times | Fri 31 May 2024 | 251.17 (0.41%) | 250.06 | 242.27 - 256.75 | 1.0608 times | Tue 30 April 2024 | 250.15 (1.22%) | 246.73 | 241.20 - 251.84 | 0.7836 times | Thu 28 March 2024 | 247.13 (1.48%) | 243.77 | 240.51 - 249.71 | 0.6139 times | Thu 29 February 2024 | 243.53 (1.41%) | 240.14 | 238.40 - 249.50 | 0.6769 times | Wed 31 January 2024 | 240.14 (0.12%) | 239.86 | 234.00 - 245.00 | 0.7557 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 264.11 |
| 12 day DMA | 268.09 |
| 20 day DMA | 269.78 |
| 35 day DMA | 274.61 |
| 50 day DMA | 277.41 |
| 100 day DMA | 275.54 |
| 150 day DMA | 267.68 |
| 200 day DMA | 261.95 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.45 | 265.13 | 266.32 |
| 12 day EMA | 267.3 | 268.06 | 269.02 |
| 20 day EMA | 269.65 | 270.34 | 271.14 |
| 35 day EMA | 273.08 | 273.67 | 274.31 |
| 50 day EMA | 276.39 | 276.93 | 277.51 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.11 | 265.5 | 266.98 |
| 12 day SMA | 268.09 | 268.73 | 269.52 |
| 20 day SMA | 269.78 | 270.45 | 271.19 |
| 35 day SMA | 274.61 | 275.43 | 276.2 |
| 50 day SMA | 277.41 | 277.76 | 278.13 |
| 100 day SMA | 275.54 | 275.54 | 275.53 |
| 150 day SMA | 267.68 | 267.6 | 267.52 |
| 200 day SMA | 261.95 | 261.84 | 261.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.