Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 280.41 and 281.87

Daily Target 1280.1
Daily Target 2280.72
Daily Target 3281.56333333333
Daily Target 4282.18
Daily Target 5283.02

Daily price and volume Niftybees

Date Closing Open Range Volume
Tue 10 June 2025 281.33 (-0.01%) 281.44 280.95 - 282.41 1.3573 times
Mon 09 June 2025 281.36 (0.33%) 281.00 280.66 - 282.07 0.315 times
Fri 06 June 2025 280.44 (0.9%) 277.93 277.00 - 280.95 0.7155 times
Thu 05 June 2025 277.93 (0.52%) 277.24 276.26 - 279.30 3.1801 times
Wed 04 June 2025 276.49 (0.26%) 275.87 275.11 - 276.74 0.8274 times
Tue 03 June 2025 275.78 (-0.64%) 277.76 275.41 - 278.74 0.9472 times
Mon 02 June 2025 277.55 (-0.16%) 277.99 275.03 - 278.08 1.6048 times
Fri 30 May 2025 277.99 (-0.19%) 279.03 277.62 - 279.48 0.3056 times
Thu 29 May 2025 278.51 (0.33%) 278.73 277.00 - 278.95 0.3431 times
Wed 28 May 2025 277.59 (-0.23%) 278.64 277.05 - 278.89 0.404 times
Tue 27 May 2025 278.22 (-0.57%) 282.61 276.90 - 282.61 0.6241 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 281 and 282.75

Weekly Target 1279.72
Weekly Target 2280.52
Weekly Target 3281.46666666667
Weekly Target 4282.27
Weekly Target 5283.22

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Tue 10 June 2025 281.33 (0.32%) 281.00 280.66 - 282.41 0.2672 times
Fri 06 June 2025 280.44 (0.88%) 277.99 275.03 - 280.95 1.1625 times
Fri 30 May 2025 277.99 (-0.14%) 279.57 276.90 - 282.61 0.645 times
Fri 23 May 2025 278.37 (-0.61%) 280.20 274.50 - 280.64 0.7359 times
Fri 16 May 2025 280.08 (4.3%) 271.45 271.01 - 281.05 1.6323 times
Fri 09 May 2025 268.54 (-1.28%) 273.19 265.04 - 274.99 0.7163 times
Fri 02 May 2025 272.01 (1.3%) 269.34 267.98 - 275.20 0.576 times
Fri 25 April 2025 268.51 (0.75%) 266.50 266.50 - 272.23 1.4602 times
Thu 17 April 2025 266.50 (4.06%) 258.98 258.11 - 266.74 1.7855 times
Fri 11 April 2025 256.10 (-0.42%) 251.50 249.75 - 257.59 1.019 times
Fri 04 April 2025 257.19 (-2.28%) 261.36 256.50 - 263.74 0.8918 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 278.18 and 285.56

Monthly Target 1272.21
Monthly Target 2276.77
Monthly Target 3279.59
Monthly Target 4284.15
Monthly Target 5286.97

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Tue 10 June 2025 281.33 (1.2%) 277.99 275.03 - 282.41 0.3431 times
Fri 30 May 2025 277.99 (2.27%) 273.00 265.04 - 282.61 0.9231 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.3472 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 0.9419 times
Fri 28 February 2025 248.59 (-5.51%) 260.61 248.05 - 266.14 1.0586 times
Fri 31 January 2025 263.08 (-0.56%) 264.60 255.11 - 270.20 1.609 times
Tue 31 December 2024 264.57 (-1.94%) 269.80 262.50 - 277.35 0.8698 times
Fri 29 November 2024 269.81 (-0.34%) 270.73 260.00 - 274.52 1.2905 times
Thu 31 October 2024 270.73 (-6.16%) 288.49 268.11 - 289.40 1.0818 times
Mon 30 September 2024 288.49 (2.58%) 281.23 276.31 - 292.58 0.535 times
Fri 30 August 2024 281.23 (1.26%) 277.72 266.50 - 281.58 0.6016 times

 monthly chart Niftybees

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 279.51
12 day DMA 278.58
20 day DMA 278.38
35 day DMA 275.66
50 day DMA 271.04
100 day DMA 264.25
150 day DMA 266.06
200 day DMA 269.59

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA280.01279.35278.35
12 day EMA278.76278.29277.73
20 day EMA277.47277.06276.61
35 day EMA274.02273.59273.13
50 day EMA270.46270.02269.56

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA279.51278.4277.64
12 day SMA278.58278.34277.89
20 day SMA278.38278.1277.98
35 day SMA275.66275.24274.69
50 day SMA271.04270.55270.04
100 day SMA264.25264.08263.95
150 day SMA266.06266.01265.96
200 day SMA269.59269.54269.48
Back to top | Use Dark Theme