Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 292.35 and 295.28
| Daily Target 1 | 291.61 |
| Daily Target 2 | 293.09 |
| Daily Target 3 | 294.54333333333 |
| Daily Target 4 | 296.02 |
| Daily Target 5 | 297.47 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.56 (-0.02%) | 294.69 | 293.07 - 296.00 | 0.2647 times | Fri 12 December 2025 | 294.63 (0.6%) | 292.87 | 292.19 - 294.93 | 0.5494 times | Thu 11 December 2025 | 292.87 (0.43%) | 288.69 | 288.69 - 293.29 | 1.0175 times | Wed 10 December 2025 | 291.61 (-0.27%) | 292.39 | 291.35 - 293.67 | 1.1245 times | Tue 09 December 2025 | 292.39 (-0.34%) | 293.33 | 291.22 - 293.33 | 0.508 times | Mon 08 December 2025 | 293.40 (-0.82%) | 295.82 | 293.00 - 298.77 | 0.4315 times | Fri 05 December 2025 | 295.82 (0.48%) | 294.40 | 293.80 - 296.40 | 1.95 times | Thu 04 December 2025 | 294.40 (0.15%) | 294.19 | 291.14 - 294.95 | 1.2111 times | Wed 03 December 2025 | 293.96 (-0.25%) | 291.74 | 291.74 - 295.19 | 1.9369 times | Tue 02 December 2025 | 294.69 (-0.52%) | 296.22 | 293.66 - 296.25 | 1.0065 times | Mon 01 December 2025 | 296.22 (-0.08%) | 297.94 | 295.60 - 298.02 | 0.5265 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 292.35 and 295.28
| Weekly Target 1 | 291.61 |
| Weekly Target 2 | 293.09 |
| Weekly Target 3 | 294.54333333333 |
| Weekly Target 4 | 296.02 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.56 (-0.02%) | 294.69 | 293.07 - 296.00 | 0.0577 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 0.7917 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.4459 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 0.9727 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 1.006 times | Fri 14 November 2025 | 292.85 (1.54%) | 288.40 | 286.91 - 293.84 | 1.3586 times | Fri 07 November 2025 | 288.40 (-0.93%) | 291.14 | 286.35 - 292.44 | 0.9007 times | Fri 31 October 2025 | 291.10 (-0.46%) | 293.96 | 290.60 - 294.97 | 1.3544 times | Thu 23 October 2025 | 292.45 (0.8%) | 295.00 | 290.86 - 295.00 | 0.5938 times | Fri 17 October 2025 | 290.14 (1.62%) | 285.09 | 282.85 - 291.00 | 1.5184 times | Fri 10 October 2025 | 285.51 (1.54%) | 281.50 | 280.53 - 285.91 | 0.9421 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 286.59 and 296.67
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 289.24 |
| Monthly Target 3 | 294.00666666667 |
| Monthly Target 4 | 299.32 |
| Monthly Target 5 | 304.09 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 294.56 (-0.64%) | 297.94 | 288.69 - 298.77 | 0.4969 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 0.9175 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.0356 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.1046 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.7775 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.8639 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.8011 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.1503 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.6788 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.1738 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.3192 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 293.21 |
| 12 day DMA | 294.25 |
| 20 day DMA | 294.31 |
| 35 day DMA | 293.11 |
| 50 day DMA | 290.66 |
| 100 day DMA | 285.59 |
| 150 day DMA | 283.9 |
| 200 day DMA | 277.81 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.89 | 293.55 | 293.01 |
| 12 day EMA | 293.88 | 293.76 | 293.6 |
| 20 day EMA | 293.51 | 293.4 | 293.27 |
| 35 day EMA | 291.98 | 291.83 | 291.67 |
| 50 day EMA | 290.15 | 289.97 | 289.78 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.21 | 292.98 | 293.22 |
| 12 day SMA | 294.25 | 294.41 | 294.52 |
| 20 day SMA | 294.31 | 294.22 | 294.11 |
| 35 day SMA | 293.11 | 293.03 | 292.95 |
| 50 day SMA | 290.66 | 290.34 | 290.02 |
| 100 day SMA | 285.59 | 285.48 | 285.37 |
| 150 day SMA | 283.9 | 283.75 | 283.6 |
| 200 day SMA | 277.81 | 277.63 | 277.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.