Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 260.15 and 264.79
| Daily Target 1 | 259.3 |
| Daily Target 2 | 261 |
| Daily Target 3 | 263.94333333333 |
| Daily Target 4 | 265.64 |
| Daily Target 5 | 268.58 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.69 (-2.05%) | 265.85 | 262.25 - 266.89 | 1.4561 times | Thu 12 March 2026 | 268.20 (-0.89%) | 265.00 | 265.00 - 270.00 | 1.0649 times | Wed 11 March 2026 | 270.60 (-1.63%) | 273.60 | 268.19 - 275.47 | 0.6578 times | Tue 10 March 2026 | 275.07 (0.97%) | 265.62 | 265.62 - 277.07 | 0.5541 times | Mon 09 March 2026 | 272.44 (-1.75%) | 270.35 | 268.81 - 275.00 | 2.2244 times | Fri 06 March 2026 | 277.29 (-1.26%) | 273.79 | 273.79 - 279.77 | 0.4877 times | Thu 05 March 2026 | 280.82 (1.27%) | 279.27 | 277.82 - 281.34 | 0.4035 times | Wed 04 March 2026 | 277.29 (-1.68%) | 280.00 | 275.60 - 280.00 | 1.8536 times | Mon 02 March 2026 | 282.04 (-1.16%) | 280.86 | 278.20 - 283.25 | 1.0341 times | Fri 27 February 2026 | 285.34 (-1.11%) | 287.25 | 285.04 - 288.94 | 0.2637 times | Thu 26 February 2026 | 288.53 (-0.05%) | 289.97 | 287.91 - 290.35 | 0.1083 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 255.06 and 269.88
| Weekly Target 1 | 252.52 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 267.33666666667 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 282.16 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.69 (-5.27%) | 270.35 | 262.25 - 277.07 | 2.7433 times | Fri 06 March 2026 | 277.29 (-2.82%) | 280.86 | 273.79 - 283.25 | 1.7402 times | Fri 27 February 2026 | 285.34 (-1.35%) | 291.56 | 285.04 - 291.57 | 0.4028 times | Fri 20 February 2026 | 289.24 (0.1%) | 288.96 | 287.31 - 292.68 | 0.3908 times | Fri 13 February 2026 | 288.96 (-0.61%) | 291.96 | 288.54 - 294.85 | 0.4289 times | Fri 06 February 2026 | 290.74 (1.21%) | 287.27 | 279.73 - 298.31 | 1.5571 times | Fri 30 January 2026 | 287.27 (1.12%) | 284.07 | 282.41 - 289.55 | 0.7125 times | Fri 23 January 2026 | 284.08 (-2.4%) | 290.07 | 282.34 - 291.05 | 0.961 times | Fri 16 January 2026 | 291.07 (0.15%) | 290.64 | 288.45 - 296.52 | 0.4973 times | Fri 09 January 2026 | 290.64 (-2.34%) | 297.60 | 290.19 - 298.09 | 0.566 times | Fri 02 January 2026 | 297.59 (1.08%) | 294.46 | 291.45 - 297.91 | 0.5969 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 251.97 and 272.97
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 255.54 |
| Monthly Target 3 | 269.39666666667 |
| Monthly Target 4 | 276.54 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.69 (-7.94%) | 280.86 | 262.25 - 283.25 | 1.0076 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6247 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6749 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8999 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.2181 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2598 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3437 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.9459 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 1.0509 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.9745 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.3993 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 277.41 |
| 20 day DMA | 282.42 |
| 35 day DMA | 285.19 |
| 50 day DMA | 287.21 |
| 100 day DMA | 290.2 |
| 150 day DMA | 287.21 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.31 | 272.62 | 274.83 |
| 12 day EMA | 275.52 | 277.85 | 279.6 |
| 20 day EMA | 279.46 | 281.23 | 282.6 |
| 35 day EMA | 283.29 | 284.5 | 285.46 |
| 50 day EMA | 286.02 | 286.97 | 287.74 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 272.72 | 275.24 |
| 12 day SMA | 277.41 | 279.51 | 281.37 |
| 20 day SMA | 282.42 | 283.91 | 285.19 |
| 35 day SMA | 285.19 | 285.87 | 286.35 |
| 50 day SMA | 287.21 | 287.86 | 288.37 |
| 100 day SMA | 290.2 | 290.46 | 290.64 |
| 150 day SMA | 287.21 | 287.31 | 287.38 |
| 200 day SMA | 285.77 | 285.84 | 285.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.