Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 249.78 and 251.87
| Daily Target 1 | 249.36 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 251.44666666667 |
| Daily Target 4 | 252.29 |
| Daily Target 5 | 253.54 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.05 (-0.65%) | 252.69 | 250.60 - 252.69 | 0.245 times |
| Tue 08 April 2025 | 252.69 (-1.75%) | 251.50 | 249.75 - 254.25 | 1.6232 times |
| Fri 04 April 2025 | 257.19 (-1.7%) | 260.09 | 256.50 - 260.39 | 1.7057 times |
| Wed 02 April 2025 | 261.65 (0.77%) | 260.60 | 259.26 - 261.80 | 0.958 times |
| Tue 01 April 2025 | 259.66 (-1.34%) | 261.36 | 259.28 - 263.74 | 0.7176 times |
| Fri 28 March 2025 | 263.20 (0.13%) | 264.50 | 262.50 - 264.63 | 1.2909 times |
| Wed 26 March 2025 | 262.85 (-0.73%) | 265.39 | 262.55 - 265.48 | 0.9099 times |
| Tue 25 March 2025 | 264.78 (-0%) | 257.14 | 257.14 - 266.83 | 0.3826 times |
| Mon 24 March 2025 | 264.79 (1.38%) | 261.88 | 259.04 - 265.40 | 1.9958 times |
| Fri 21 March 2025 | 261.18 (0.73%) | 259.59 | 258.80 - 261.69 | 0.1712 times |
| Thu 20 March 2025 | 259.30 (1.03%) | 257.17 | 257.17 - 259.70 | 0.2876 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 248.15 and 252.65
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 249.12 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 253.62 |
| Weekly Target 5 | 256.18 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.05 (-2.39%) | 251.50 | 249.75 - 254.25 | 0.5068 times |
| Fri 04 April 2025 | 257.19 (-2.28%) | 261.36 | 256.50 - 263.74 | 0.9173 times |
| Fri 28 March 2025 | 263.20 (0.77%) | 261.88 | 257.14 - 266.83 | 1.2423 times |
| Fri 21 March 2025 | 261.18 (4.02%) | 253.59 | 250.00 - 261.69 | 0.6506 times |
| Thu 13 March 2025 | 251.08 (-0.69%) | 252.84 | 250.01 - 254.20 | 0.5538 times |
| Fri 07 March 2025 | 252.82 (1.7%) | 248.59 | 246.00 - 253.71 | 1.5912 times |
| Fri 28 February 2025 | 248.59 (-2.7%) | 255.10 | 248.05 - 255.10 | 1.3782 times |
| Fri 21 February 2025 | 255.49 (-0.49%) | 257.00 | 254.80 - 258.34 | 0.6741 times |
| Fri 14 February 2025 | 256.74 (-2.68%) | 263.82 | 255.40 - 264.49 | 1.7253 times |
| Fri 07 February 2025 | 263.82 (0.28%) | 260.61 | 259.60 - 266.14 | 0.7606 times |
| Fri 31 January 2025 | 263.08 (1.88%) | 258.00 | 255.11 - 263.35 | 1.9133 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 243.41 and 257.4
| Monthly Target 1 | 240.86 |
| Monthly Target 2 | 245.95 |
| Monthly Target 3 | 254.84666666667 |
| Monthly Target 4 | 259.94 |
| Monthly Target 5 | 268.84 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 251.05 (-4.62%) | 261.36 | 249.75 - 263.74 | 0.3785 times |
| Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.0733 times |
| Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.2062 times |
| Fri 31 January 2025 | 263.08 (-0.56%) | 264.60 | 255.11 - 270.20 | 1.8333 times |
| Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 0.991 times |
| Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.4705 times |
| Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.2326 times |
| Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.6096 times |
| Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.6855 times |
| Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.5194 times |
| Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 1.6059 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 259.58 |
| 20 day DMA | 256.77 |
| 35 day DMA | 255.56 |
| 50 day DMA | 257.16 |
| 100 day DMA | 262.28 |
| 150 day DMA | 268.02 |
| 200 day DMA | 268.76 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 257.63 | 260.1 |
| 12 day EMA | 257.25 | 258.38 | 259.41 |
| 20 day EMA | 257.09 | 257.72 | 258.25 |
| 35 day EMA | 257.47 | 257.85 | 258.15 |
| 50 day EMA | 257.27 | 257.52 | 257.72 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 258.88 | 260.91 |
| 12 day SMA | 259.58 | 259.99 | 259.95 |
| 20 day SMA | 256.77 | 256.74 | 256.48 |
| 35 day SMA | 255.56 | 255.78 | 256.04 |
| 50 day SMA | 257.16 | 257.3 | 257.47 |
| 100 day SMA | 262.28 | 262.47 | 262.69 |
| 150 day SMA | 268.02 | 268.2 | 268.38 |
| 200 day SMA | 268.76 | 268.8 | 268.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.