Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 294.74 and 295.98
| Daily Target 1 | 294.48 |
| Daily Target 2 | 295 |
| Daily Target 3 | 295.72333333333 |
| Daily Target 4 | 296.24 |
| Daily Target 5 | 296.96 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.51 (-0.05%) | 295.65 | 295.21 - 296.45 | 0.5988 times | Tue 23 December 2025 | 295.66 (0.01%) | 295.63 | 295.14 - 296.25 | 0.6198 times | Mon 22 December 2025 | 295.63 (0.73%) | 293.00 | 292.55 - 295.75 | 0.7926 times | Fri 19 December 2025 | 293.48 (0.57%) | 292.51 | 292.21 - 293.63 | 0.4886 times | Thu 18 December 2025 | 291.81 (0%) | 291.65 | 290.70 - 292.87 | 0.5538 times | Wed 17 December 2025 | 291.80 (-0.29%) | 292.67 | 291.00 - 293.33 | 1.2452 times | Tue 16 December 2025 | 292.66 (-0.65%) | 294.40 | 292.36 - 294.53 | 2.024 times | Mon 15 December 2025 | 294.56 (-0.02%) | 294.69 | 293.07 - 296.00 | 0.5314 times | Fri 12 December 2025 | 294.63 (0.6%) | 292.87 | 292.19 - 294.93 | 1.103 times | Thu 11 December 2025 | 292.87 (0.43%) | 288.69 | 288.69 - 293.29 | 2.0428 times | Wed 10 December 2025 | 291.61 (-0.27%) | 292.39 | 291.35 - 293.67 | 2.2576 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 294.03 and 297.93
| Weekly Target 1 | 290.94 |
| Weekly Target 2 | 293.22 |
| Weekly Target 3 | 294.83666666667 |
| Weekly Target 4 | 297.12 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.51 (0.69%) | 293.00 | 292.55 - 296.45 | 0.2382 times | Fri 19 December 2025 | 293.48 (-0.39%) | 294.69 | 290.70 - 296.00 | 0.5737 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 0.8635 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.5771 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 1.0609 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 1.0973 times | Fri 14 November 2025 | 292.85 (1.54%) | 288.40 | 286.91 - 293.84 | 1.4819 times | Fri 07 November 2025 | 288.40 (-0.93%) | 291.14 | 286.35 - 292.44 | 0.9824 times | Fri 31 October 2025 | 291.10 (-0.46%) | 293.96 | 290.60 - 294.97 | 1.4773 times | Thu 23 October 2025 | 292.45 (0.8%) | 295.00 | 290.86 - 295.00 | 0.6477 times | Fri 17 October 2025 | 290.14 (1.62%) | 285.09 | 282.85 - 291.00 | 1.6561 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 287.06 and 297.14
| Monthly Target 1 | 284.24 |
| Monthly Target 2 | 289.88 |
| Monthly Target 3 | 294.32333333333 |
| Monthly Target 4 | 299.96 |
| Monthly Target 5 | 304.4 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.51 (-0.32%) | 297.94 | 288.69 - 298.77 | 0.6361 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 0.9041 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.0205 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.0884 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.7661 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.8513 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.7894 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.1334 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.6542 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.1566 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.2998 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 294.42 |
| 12 day DMA | 293.55 |
| 20 day DMA | 294.2 |
| 35 day DMA | 293.35 |
| 50 day DMA | 292.35 |
| 100 day DMA | 286.46 |
| 150 day DMA | 284.74 |
| 200 day DMA | 279.08 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 294.41 | 293.78 |
| 12 day EMA | 294.15 | 293.9 | 293.58 |
| 20 day EMA | 293.8 | 293.62 | 293.4 |
| 35 day EMA | 292.77 | 292.61 | 292.43 |
| 50 day EMA | 291.78 | 291.63 | 291.47 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.42 | 293.68 | 293.08 |
| 12 day SMA | 293.55 | 293.38 | 293.39 |
| 20 day SMA | 294.2 | 294.22 | 294.07 |
| 35 day SMA | 293.35 | 293.23 | 293.1 |
| 50 day SMA | 292.35 | 292.12 | 291.86 |
| 100 day SMA | 286.46 | 286.29 | 286.13 |
| 150 day SMA | 284.74 | 284.63 | 284.53 |
| 200 day SMA | 279.08 | 278.89 | 278.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.