Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 291.26 and 293.43
| Daily Target 1 | 289.62 |
| Daily Target 2 | 290.72 |
| Daily Target 3 | 291.79333333333 |
| Daily Target 4 | 292.89 |
| Daily Target 5 | 293.96 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.81 (0%) | 291.65 | 290.70 - 292.87 | 0.356 times | Wed 17 December 2025 | 291.80 (-0.29%) | 292.67 | 291.00 - 293.33 | 0.8003 times | Tue 16 December 2025 | 292.66 (-0.65%) | 294.40 | 292.36 - 294.53 | 1.3008 times | Mon 15 December 2025 | 294.56 (-0.02%) | 294.69 | 293.07 - 296.00 | 0.3416 times | Fri 12 December 2025 | 294.63 (0.6%) | 292.87 | 292.19 - 294.93 | 0.7089 times | Thu 11 December 2025 | 292.87 (0.43%) | 288.69 | 288.69 - 293.29 | 1.3129 times | Wed 10 December 2025 | 291.61 (-0.27%) | 292.39 | 291.35 - 293.67 | 1.451 times | Tue 09 December 2025 | 292.39 (-0.34%) | 293.33 | 291.22 - 293.33 | 0.6555 times | Mon 08 December 2025 | 293.40 (-0.82%) | 295.82 | 293.00 - 298.77 | 0.5568 times | Fri 05 December 2025 | 295.82 (0.48%) | 294.40 | 293.80 - 296.40 | 2.5163 times | Thu 04 December 2025 | 294.40 (0.15%) | 294.19 | 291.14 - 294.95 | 1.5628 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 288.61 and 293.91
| Weekly Target 1 | 287.54 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 292.83666666667 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 298.14 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.81 (-0.96%) | 294.69 | 290.70 - 296.00 | 0.4541 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 0.7601 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.3883 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 0.9339 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 0.9659 times | Fri 14 November 2025 | 292.85 (1.54%) | 288.40 | 286.91 - 293.84 | 1.3045 times | Fri 07 November 2025 | 288.40 (-0.93%) | 291.14 | 286.35 - 292.44 | 0.8648 times | Fri 31 October 2025 | 291.10 (-0.46%) | 293.96 | 290.60 - 294.97 | 1.3005 times | Thu 23 October 2025 | 292.45 (0.8%) | 295.00 | 290.86 - 295.00 | 0.5701 times | Fri 17 October 2025 | 290.14 (1.62%) | 285.09 | 282.85 - 291.00 | 1.4579 times | Fri 10 October 2025 | 285.51 (1.54%) | 281.50 | 280.53 - 285.91 | 0.9045 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 285.21 and 295.29
| Monthly Target 1 | 283.01 |
| Monthly Target 2 | 287.41 |
| Monthly Target 3 | 293.09 |
| Monthly Target 4 | 297.49 |
| Monthly Target 5 | 303.17 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.81 (-1.57%) | 297.94 | 288.69 - 298.77 | 0.5816 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 0.9093 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.0264 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.0947 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.7706 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.8562 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.794 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.14 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.6638 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.1633 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.3074 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 293.09 |
| 12 day DMA | 293.33 |
| 20 day DMA | 293.99 |
| 35 day DMA | 293.04 |
| 50 day DMA | 291.4 |
| 100 day DMA | 285.9 |
| 150 day DMA | 284.28 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 292.92 | 293.48 |
| 12 day EMA | 293.16 | 293.4 | 293.69 |
| 20 day EMA | 293.11 | 293.25 | 293.4 |
| 35 day EMA | 291.95 | 291.96 | 291.97 |
| 50 day EMA | 290.56 | 290.51 | 290.46 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.09 | 293.3 | 293.27 |
| 12 day SMA | 293.33 | 293.57 | 293.93 |
| 20 day SMA | 293.99 | 294.18 | 294.24 |
| 35 day SMA | 293.04 | 293.07 | 293.11 |
| 50 day SMA | 291.4 | 291.19 | 290.96 |
| 100 day SMA | 285.9 | 285.8 | 285.71 |
| 150 day SMA | 284.28 | 284.2 | 284.04 |
| 200 day SMA | 278.32 | 278.15 | 277.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.