Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 289.62 and 292.02
| Daily Target 1 | 287.65 |
| Daily Target 2 | 289.19 |
| Daily Target 3 | 290.04666666667 |
| Daily Target 4 | 291.59 |
| Daily Target 5 | 292.45 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 290.74 (0.14%) | 290.30 | 288.50 - 290.90 | 0.3346 times | Thu 05 February 2026 | 290.34 (-0.47%) | 291.72 | 289.39 - 292.14 | 0.4504 times | Wed 04 February 2026 | 291.71 (0.16%) | 288.33 | 288.33 - 292.17 | 1.0341 times | Tue 03 February 2026 | 291.25 (2.58%) | 294.50 | 290.03 - 298.31 | 2.1945 times | Mon 02 February 2026 | 283.93 (0.56%) | 282.36 | 279.73 - 284.45 | 1.1482 times | Sun 01 February 2026 | 282.36 (-1.71%) | 287.27 | 280.00 - 288.48 | 1.6989 times | Fri 30 January 2026 | 287.27 (-0.04%) | 286.46 | 284.96 - 289.55 | 0.7218 times | Thu 29 January 2026 | 287.38 (0.25%) | 287.40 | 284.31 - 287.78 | 0.8359 times | Wed 28 January 2026 | 286.66 (0.52%) | 285.25 | 285.16 - 286.90 | 0.8078 times | Tue 27 January 2026 | 285.18 (0.39%) | 284.07 | 282.41 - 285.90 | 0.7739 times | Fri 23 January 2026 | 284.08 (-0.89%) | 287.50 | 283.63 - 287.58 | 0.7005 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 285.24 and 303.82
| Weekly Target 1 | 271.01 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 289.59333333333 |
| Weekly Target 4 | 299.46 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 290.74 (1.21%) | 287.27 | 279.73 - 298.31 | 1.8181 times | Fri 30 January 2026 | 287.27 (1.12%) | 284.07 | 282.41 - 289.55 | 0.8319 times | Fri 23 January 2026 | 284.08 (-2.4%) | 290.07 | 282.34 - 291.05 | 1.1221 times | Fri 16 January 2026 | 291.07 (0.15%) | 290.64 | 288.45 - 296.52 | 0.5807 times | Fri 09 January 2026 | 290.64 (-2.34%) | 297.60 | 290.19 - 298.09 | 0.6609 times | Fri 02 January 2026 | 297.59 (1.08%) | 294.46 | 291.45 - 297.91 | 0.6969 times | Fri 26 December 2025 | 294.40 (0.31%) | 293.00 | 292.55 - 296.45 | 0.5078 times | Fri 19 December 2025 | 293.48 (-0.39%) | 294.69 | 290.70 - 296.00 | 0.7197 times | Fri 12 December 2025 | 294.63 (-0.4%) | 295.82 | 288.69 - 298.77 | 1.0833 times | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.9785 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 1.3309 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 285.24 and 303.82
| Monthly Target 1 | 271.01 |
| Monthly Target 2 | 280.88 |
| Monthly Target 3 | 289.59333333333 |
| Monthly Target 4 | 299.46 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 290.74 (1.21%) | 287.27 | 279.73 - 298.31 | 0.3459 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6671 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8895 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.204 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2453 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3282 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.9349 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 1.0388 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.9633 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.3831 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 2.0186 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 289.59 |
| 12 day DMA | 287.3 |
| 20 day DMA | 288.3 |
| 35 day DMA | 291.09 |
| 50 day DMA | 292 |
| 100 day DMA | 290 |
| 150 day DMA | 286.96 |
| 200 day DMA | 284.52 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.69 | 289.16 | 288.57 |
| 12 day EMA | 288.72 | 288.35 | 287.99 |
| 20 day EMA | 289.12 | 288.95 | 288.8 |
| 35 day EMA | 290.16 | 290.13 | 290.12 |
| 50 day EMA | 291.97 | 292.02 | 292.09 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.59 | 287.92 | 287.3 |
| 12 day SMA | 287.3 | 286.82 | 286.48 |
| 20 day SMA | 288.3 | 288.41 | 288.68 |
| 35 day SMA | 291.09 | 291.12 | 291.19 |
| 50 day SMA | 292 | 292.11 | 292.15 |
| 100 day SMA | 290 | 289.92 | 289.84 |
| 150 day SMA | 286.96 | 286.94 | 286.91 |
| 200 day SMA | 284.52 | 284.38 | 284.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.