Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 243.34 and 247.87
| Daily Target 1 | 239.6 |
| Daily Target 2 | 242.54 |
| Daily Target 3 | 244.13333333333 |
| Daily Target 4 | 247.07 |
| Daily Target 5 | 248.66 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.47 (0.63%) | 243.94 | 241.20 - 245.73 | 2.3973 times | Thu 18 April 2024 | 243.94 (-0.65%) | 245.53 | 243.21 - 247.49 | 1.6265 times | Tue 16 April 2024 | 245.53 (-0.55%) | 246.70 | 244.75 - 246.70 | 1.0667 times | Mon 15 April 2024 | 246.90 (-1.05%) | 249.93 | 246.70 - 249.93 | 0.5495 times | Fri 12 April 2024 | 249.52 (-0.78%) | 251.47 | 249.36 - 251.47 | 0.634 times | Wed 10 April 2024 | 251.47 (0.26%) | 251.07 | 250.66 - 251.84 | 1.4893 times | Tue 09 April 2024 | 250.83 (0.08%) | 250.70 | 250.44 - 251.74 | 0.1218 times | Mon 08 April 2024 | 250.64 (0.61%) | 249.12 | 249.06 - 250.90 | 1.189 times | Fri 05 April 2024 | 249.12 (-0.12%) | 249.30 | 248.39 - 249.50 | 0.6675 times | Thu 04 April 2024 | 249.41 (0.33%) | 249.09 | 247.36 - 250.50 | 0.2584 times | Wed 03 April 2024 | 248.58 (-0.09%) | 248.26 | 247.46 - 249.47 | 0.7793 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 238.97 and 247.7
| Weekly Target 1 | 236.8 |
| Weekly Target 2 | 241.14 |
| Weekly Target 3 | 245.53333333333 |
| Weekly Target 4 | 249.87 |
| Weekly Target 5 | 254.26 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.47 (-1.62%) | 249.93 | 241.20 - 249.93 | 1.5876 times | Fri 12 April 2024 | 249.52 (0.16%) | 249.12 | 249.06 - 251.84 | 0.9667 times | Fri 05 April 2024 | 249.12 (0.81%) | 246.73 | 246.73 - 250.50 | 0.889 times | Thu 28 March 2024 | 247.13 (0.9%) | 243.54 | 242.83 - 248.51 | 0.3975 times | Fri 22 March 2024 | 244.92 (0.46%) | 244.00 | 240.51 - 245.44 | 0.8854 times | Fri 15 March 2024 | 243.81 (-1.95%) | 249.71 | 242.45 - 249.71 | 1.1509 times | Thu 07 March 2024 | 248.67 (0.53%) | 246.44 | 246.16 - 249.06 | 0.6623 times | Sat 02 March 2024 | 247.36 (0.73%) | 245.56 | 242.13 - 249.50 | 1.4144 times | Fri 23 February 2024 | 245.56 (0.64%) | 243.75 | 242.39 - 247.00 | 1.1365 times | Fri 16 February 2024 | 243.99 (1.34%) | 240.76 | 238.40 - 244.18 | 0.9098 times | Fri 09 February 2024 | 240.76 (-0.23%) | 241.37 | 239.22 - 248.00 | 1.1449 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 238.02 and 248.66
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 246.17 |
| Monthly Target 4 | 251.14 |
| Monthly Target 5 | 256.81 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.47 (-0.67%) | 246.73 | 241.20 - 251.84 | 0.8827 times | Thu 28 March 2024 | 247.13 (1.48%) | 243.77 | 240.51 - 249.71 | 0.9606 times | Thu 29 February 2024 | 243.53 (1.41%) | 240.14 | 238.40 - 249.50 | 1.0592 times | Wed 31 January 2024 | 240.14 (0.12%) | 239.86 | 234.00 - 245.00 | 1.1825 times | Fri 29 December 2023 | 239.86 (8.05%) | 222.46 | 222.20 - 240.35 | 1.4984 times | Thu 30 November 2023 | 221.99 (5.26%) | 211.40 | 209.80 - 222.35 | 1.0478 times | Tue 31 October 2023 | 210.89 (-2.71%) | 216.85 | 208.37 - 256.30 | 0.9891 times | Fri 29 September 2023 | 216.76 (1.91%) | 212.95 | 212.12 - 230.00 | 0.9728 times | Thu 31 August 2023 | 212.70 (-2.22%) | 218.10 | 200.00 - 218.50 | 0.9323 times | Mon 31 July 2023 | 217.52 (3.26%) | 211.67 | 210.77 - 219.74 | 0.4746 times | Fri 30 June 2023 | 210.66 (3.43%) | 204.45 | 202.47 - 210.86 | 0.4386 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 246.27 |
| 12 day DMA | 248.35 |
| 20 day DMA | 246.81 |
| 35 day DMA | 246.47 |
| 50 day DMA | 245.41 |
| 100 day DMA | 240.22 |
| 150 day DMA | 232.22 |
| 200 day DMA | 227.89 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.18 | 246.54 | 247.84 |
| 12 day EMA | 247.11 | 247.41 | 248.04 |
| 20 day EMA | 246.95 | 247.11 | 247.44 |
| 35 day EMA | 246.1 | 246.14 | 246.27 |
| 50 day EMA | 245.05 | 245.03 | 245.07 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.27 | 247.47 | 248.85 |
| 12 day SMA | 248.35 | 248.58 | 248.84 |
| 20 day SMA | 246.81 | 246.73 | 246.73 |
| 35 day SMA | 246.47 | 246.45 | 246.5 |
| 50 day SMA | 245.41 | 245.3 | 245.25 |
| 100 day SMA | 240.22 | 239.95 | 239.69 |
| 150 day SMA | 232.22 | 232.04 | 231.86 |
| 200 day SMA | 227.89 | 227.7 | 227.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.