Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 269.47 and 271.51
| Daily Target 1 | 267.92 |
| Daily Target 2 | 268.97 |
| Daily Target 3 | 269.96 |
| Daily Target 4 | 271.01 |
| Daily Target 5 | 272 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 270.02 (0.07%) | 269.95 | 268.91 - 270.95 | 1.1998 times | Mon 21 April 2025 | 269.82 (1.25%) | 266.50 | 266.50 - 270.46 | 0.3036 times | Thu 17 April 2025 | 266.50 (1.74%) | 261.25 | 258.93 - 266.74 | 2.4384 times | Wed 16 April 2025 | 261.94 (0.39%) | 260.91 | 260.04 - 262.28 | 0.6636 times | Tue 15 April 2025 | 260.91 (1.88%) | 258.98 | 258.11 - 261.40 | 1.2238 times | Fri 11 April 2025 | 256.10 (2.01%) | 255.00 | 252.90 - 257.59 | 1.2751 times | Wed 09 April 2025 | 251.05 (-0.65%) | 252.69 | 250.60 - 252.69 | 0.1565 times | Tue 08 April 2025 | 252.69 (-1.75%) | 251.50 | 249.75 - 254.25 | 1.0372 times | Fri 04 April 2025 | 257.19 (-1.7%) | 260.09 | 256.50 - 260.39 | 1.0899 times | Wed 02 April 2025 | 261.65 (0.77%) | 260.60 | 259.26 - 261.80 | 0.6122 times | Tue 01 April 2025 | 259.66 (-1.34%) | 261.36 | 259.28 - 263.74 | 0.4585 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 268.26 and 272.71
| Weekly Target 1 | 264.71 |
| Weekly Target 2 | 267.36 |
| Weekly Target 3 | 269.15666666667 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 273.61 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 270.02 (1.32%) | 266.50 | 266.50 - 270.95 | 0.6061 times | Thu 17 April 2025 | 266.50 (4.06%) | 258.98 | 258.11 - 266.74 | 1.744 times | Fri 11 April 2025 | 256.10 (-0.42%) | 251.50 | 249.75 - 257.59 | 0.9954 times | Fri 04 April 2025 | 257.19 (-2.28%) | 261.36 | 256.50 - 263.74 | 0.8711 times | Fri 28 March 2025 | 263.20 (0.77%) | 261.88 | 257.14 - 266.83 | 1.1797 times | Fri 21 March 2025 | 261.18 (4.02%) | 253.59 | 250.00 - 261.69 | 0.6179 times | Thu 13 March 2025 | 251.08 (-0.69%) | 252.84 | 250.01 - 254.20 | 0.5259 times | Fri 07 March 2025 | 252.82 (1.7%) | 248.59 | 246.00 - 253.71 | 1.511 times | Fri 28 February 2025 | 248.59 (-2.7%) | 255.10 | 248.05 - 255.10 | 1.3088 times | Fri 21 February 2025 | 255.49 (-0.49%) | 257.00 | 254.80 - 258.34 | 0.6401 times | Fri 14 February 2025 | 256.74 (-2.68%) | 263.82 | 255.40 - 264.49 | 1.6384 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 259.89 and 281.09
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 263.57333333333 |
| Monthly Target 4 | 277.4 |
| Monthly Target 5 | 284.77 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 270.02 (2.59%) | 261.36 | 249.75 - 270.95 | 1.0926 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 0.9936 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.1167 times | Fri 31 January 2025 | 263.08 (-0.56%) | 264.60 | 255.11 - 270.20 | 1.6973 times | Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 0.9175 times | Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.3613 times | Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.1411 times | Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.5643 times | Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.6346 times | Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.4809 times | Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 1.4867 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 265.84 |
| 12 day DMA | 260.89 |
| 20 day DMA | 260.42 |
| 35 day DMA | 256.74 |
| 50 day DMA | 257.88 |
| 100 day DMA | 262.15 |
| 150 day DMA | 267.35 |
| 200 day DMA | 268.85 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 264.24 | 261.45 |
| 12 day EMA | 262.51 | 261.15 | 259.57 |
| 20 day EMA | 260.7 | 259.72 | 258.66 |
| 35 day EMA | 259.68 | 259.07 | 258.44 |
| 50 day EMA | 258.72 | 258.26 | 257.79 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.84 | 263.05 | 259.3 |
| 12 day SMA | 260.89 | 260.3 | 259.88 |
| 20 day SMA | 260.42 | 259.47 | 258.57 |
| 35 day SMA | 256.74 | 256.36 | 255.99 |
| 50 day SMA | 257.88 | 257.66 | 257.42 |
| 100 day SMA | 262.15 | 262.08 | 262.02 |
| 150 day SMA | 267.35 | 267.43 | 267.51 |
| 200 day SMA | 268.85 | 268.8 | 268.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.