Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 646.49 and 659.97
| Daily Target 1 | 642.18 |
| Daily Target 2 | 650.8 |
| Daily Target 3 | 655.66333333333 |
| Daily Target 4 | 664.28 |
| Daily Target 5 | 669.14 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 659.41 (0.01%) | 660.00 | 647.05 - 660.53 | 0.636 times | Thu 18 April 2024 | 659.32 (-0.19%) | 660.83 | 656.47 - 670.88 | 0.5431 times | Tue 16 April 2024 | 660.57 (0.02%) | 652.71 | 652.71 - 663.55 | 0.6426 times | Mon 15 April 2024 | 660.42 (-1.45%) | 661.55 | 653.20 - 668.37 | 1.3207 times | Fri 12 April 2024 | 670.12 (-0.5%) | 669.50 | 669.16 - 678.78 | 1.4772 times | Wed 10 April 2024 | 673.46 (0.72%) | 668.91 | 668.91 - 675.00 | 1.4036 times | Tue 09 April 2024 | 668.64 (-0.21%) | 672.49 | 664.90 - 672.56 | 0.4895 times | Mon 08 April 2024 | 670.02 (0.44%) | 666.74 | 666.74 - 672.49 | 1.7744 times | Fri 05 April 2024 | 667.07 (0.69%) | 658.71 | 658.71 - 669.28 | 1.247 times | Thu 04 April 2024 | 662.53 (-0.3%) | 665.40 | 660.06 - 669.68 | 0.4659 times | Wed 03 April 2024 | 664.54 (0.35%) | 660.99 | 656.10 - 665.20 | 0.4826 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 641.32 and 665.15
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 647.35 |
| Weekly Target 3 | 659.11333333333 |
| Weekly Target 4 | 671.18 |
| Weekly Target 5 | 682.94 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 659.41 (-1.6%) | 661.55 | 647.05 - 670.88 | 0.6353 times | Fri 12 April 2024 | 670.12 (0.46%) | 666.74 | 664.90 - 678.78 | 1.04 times | Fri 05 April 2024 | 667.07 (3.52%) | 649.30 | 646.75 - 669.68 | 1.1229 times | Thu 28 March 2024 | 644.41 (2.49%) | 627.00 | 626.01 - 646.09 | 0.7986 times | Fri 22 March 2024 | 628.75 (1.56%) | 619.07 | 603.85 - 630.49 | 1.4613 times | Fri 15 March 2024 | 619.07 (-3.65%) | 634.88 | 601.10 - 648.50 | 2.0287 times | Thu 07 March 2024 | 642.54 (1.04%) | 635.00 | 627.02 - 645.00 | 0.5213 times | Sat 02 March 2024 | 635.90 (1.13%) | 633.90 | 614.71 - 642.87 | 1.0188 times | Fri 23 February 2024 | 628.78 (1%) | 625.00 | 616.72 - 635.14 | 0.6327 times | Fri 16 February 2024 | 622.56 (1.92%) | 610.97 | 595.00 - 623.51 | 0.7404 times | Fri 09 February 2024 | 610.86 (2.73%) | 598.93 | 590.00 - 615.67 | 0.5004 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 653.08 and 685.11
| Monthly Target 1 | 629.62 |
| Monthly Target 2 | 644.51 |
| Monthly Target 3 | 661.64666666667 |
| Monthly Target 4 | 676.54 |
| Monthly Target 5 | 693.68 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 659.41 (2.33%) | 649.30 | 646.75 - 678.78 | 0.8122 times | Thu 28 March 2024 | 644.41 (2.62%) | 626.44 | 601.10 - 648.50 | 1.4842 times | Thu 29 February 2024 | 627.96 (6.93%) | 588.90 | 587.00 - 635.14 | 0.8624 times | Wed 31 January 2024 | 587.27 (3.54%) | 542.30 | 542.30 - 590.05 | 0.5566 times | Fri 29 December 2023 | 567.21 (11.23%) | 510.66 | 508.83 - 567.60 | 1.3112 times | Thu 30 November 2023 | 509.95 (9.11%) | 470.00 | 464.23 - 511.00 | 0.7537 times | Tue 31 October 2023 | 467.38 (-2.33%) | 477.88 | 451.00 - 483.66 | 1.2942 times | Fri 29 September 2023 | 478.53 (1.4%) | 471.63 | 471.11 - 497.90 | 1.3344 times | Thu 31 August 2023 | 471.91 (-1.7%) | 481.05 | 461.85 - 483.11 | 1.089 times | Mon 31 July 2023 | 480.08 (3.42%) | 460.21 | 453.92 - 481.00 | 0.502 times | Fri 30 June 2023 | 464.21 (4.46%) | 443.63 | 437.80 - 467.49 | 0.7603 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 661.97 |
| 12 day DMA | 664.86 |
| 20 day DMA | 651.41 |
| 35 day DMA | 642.11 |
| 50 day DMA | 634.46 |
| 100 day DMA | 596.22 |
| 150 day DMA | 557.54 |
| 200 day DMA | 536.13 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.49 | 662.53 | 664.14 |
| 12 day EMA | 659.59 | 659.62 | 659.67 |
| 20 day EMA | 653.81 | 653.22 | 652.58 |
| 35 day EMA | 643.98 | 643.07 | 642.11 |
| 50 day EMA | 633.45 | 632.39 | 631.29 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.97 | 664.78 | 666.64 |
| 12 day SMA | 664.86 | 664.54 | 663.3 |
| 20 day SMA | 651.41 | 649.52 | 647.51 |
| 35 day SMA | 642.11 | 641.28 | 640.4 |
| 50 day SMA | 634.46 | 633.09 | 631.8 |
| 100 day SMA | 596.22 | 594.57 | 592.94 |
| 150 day SMA | 557.54 | 556.41 | 555.25 |
| 200 day SMA | 536.13 | 535.12 | 534.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.