Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 732.67 and 745.93
| Daily Target 1 | 721.8 |
| Daily Target 2 | 730.27 |
| Daily Target 3 | 735.06333333333 |
| Daily Target 4 | 743.53 |
| Daily Target 5 | 748.32 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.73 (2.04%) | 726.60 | 726.60 - 739.86 | 0.7896 times | Mon 13 April 2026 | 723.99 (-0.7%) | 715.99 | 708.60 - 725.74 | 0.6379 times | Fri 10 April 2026 | 729.08 (2.18%) | 717.79 | 717.79 - 731.83 | 0.4947 times | Thu 09 April 2026 | 713.52 (-0.03%) | 715.50 | 706.78 - 718.29 | 0.5597 times | Wed 08 April 2026 | 713.75 (4.81%) | 692.66 | 692.66 - 715.00 | 1.421 times | Tue 07 April 2026 | 680.98 (0.58%) | 675.87 | 668.60 - 682.39 | 0.4804 times | Mon 06 April 2026 | 677.03 (1.31%) | 669.50 | 664.11 - 677.82 | 1.3149 times | Thu 02 April 2026 | 668.28 (-0.2%) | 665.00 | 648.00 - 670.58 | 1.3789 times | Wed 01 April 2026 | 669.64 (2.73%) | 670.78 | 667.36 - 675.48 | 0.7644 times | Mon 30 March 2026 | 651.86 (-2.97%) | 661.00 | 650.02 - 670.23 | 2.1584 times | Fri 27 March 2026 | 671.83 (-2.15%) | 672.86 | 670.00 - 685.00 | 1.9465 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 723.67 and 754.93
| Weekly Target 1 | 697.8 |
| Weekly Target 2 | 718.27 |
| Weekly Target 3 | 729.06333333333 |
| Weekly Target 4 | 749.53 |
| Weekly Target 5 | 760.32 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.73 (1.32%) | 715.99 | 708.60 - 739.86 | 0.4363 times | Fri 10 April 2026 | 729.08 (9.1%) | 669.50 | 664.11 - 731.83 | 1.3054 times | Thu 02 April 2026 | 668.28 (-0.53%) | 661.00 | 648.00 - 675.48 | 1.3149 times | Fri 27 March 2026 | 671.83 (-2.47%) | 669.57 | 660.87 - 690.00 | 2.0472 times | Fri 20 March 2026 | 688.82 (-1.42%) | 708.86 | 684.00 - 709.28 | 1.1695 times | Fri 13 March 2026 | 698.77 (-3.92%) | 719.99 | 695.60 - 729.15 | 1.3563 times | Fri 06 March 2026 | 727.27 (-2.93%) | 741.07 | 714.67 - 744.67 | 0.896 times | Fri 27 February 2026 | 749.21 (0.24%) | 751.12 | 743.26 - 759.40 | 0.5482 times | Fri 20 February 2026 | 747.38 (0.73%) | 746.50 | 732.51 - 756.86 | 0.3983 times | Fri 13 February 2026 | 742.00 (-0.02%) | 743.43 | 737.21 - 755.39 | 0.528 times | Fri 06 February 2026 | 742.14 (1.72%) | 728.40 | 704.44 - 748.12 | 1.6588 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 693.37 and 785.23
| Monthly Target 1 | 617 |
| Monthly Target 2 | 677.87 |
| Monthly Target 3 | 708.86333333333 |
| Monthly Target 4 | 769.73 |
| Monthly Target 5 | 800.72 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 738.73 (13.33%) | 670.78 | 648.00 - 739.86 | 0.6168 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.5773 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.8064 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8264 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8587 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9754 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.5172 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.133 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.9505 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.7384 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.8322 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 723.81 |
| 12 day DMA | 693.77 |
| 20 day DMA | 691.98 |
| 35 day DMA | 710.85 |
| 50 day DMA | 720.27 |
| 100 day DMA | 729.25 |
| 150 day DMA | 732.94 |
| 200 day DMA | 730.95 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.49 | 712.87 | 707.31 |
| 12 day EMA | 706.05 | 700.11 | 695.77 |
| 20 day EMA | 703.61 | 699.91 | 697.38 |
| 35 day EMA | 708.82 | 707.06 | 706.06 |
| 50 day EMA | 721.06 | 720.34 | 720.19 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.81 | 712.26 | 702.87 |
| 12 day SMA | 693.77 | 688.2 | 683.04 |
| 20 day SMA | 691.98 | 690.84 | 690.45 |
| 35 day SMA | 710.85 | 711.32 | 712.09 |
| 50 day SMA | 720.27 | 720.17 | 720.34 |
| 100 day SMA | 729.25 | 729.4 | 729.68 |
| 150 day SMA | 732.94 | 732.81 | 732.76 |
| 200 day SMA | 730.95 | 730.78 | 730.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.