Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 794.19 and 801.95
| Daily Target 1 | 788.66 |
| Daily Target 2 | 791.96 |
| Daily Target 3 | 796.42 |
| Daily Target 4 | 799.72 |
| Daily Target 5 | 804.18 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 795.26 (0.44%) | 793.12 | 793.12 - 800.88 | 0.8264 times | Wed 11 November 2026 | 791.74 (0.96%) | 803.79 | 788.11 - 803.79 | 1.2057 times | Mon 09 November 2026 | 784.19 (7.45%) | 774.50 | 774.50 - 785.84 | 1.7071 times | Fri 30 October 2026 | 729.82 (-0.89%) | 738.99 | 727.17 - 738.99 | 0.621 times | Thu 29 October 2026 | 736.39 (1.13%) | 746.36 | 727.30 - 746.36 | 0.4698 times | Wed 28 October 2026 | 728.16 (0.19%) | 724.35 | 724.35 - 740.00 | 0.696 times | Tue 27 October 2026 | 726.77 (1.27%) | 718.99 | 718.99 - 729.00 | 0.3955 times | Mon 26 October 2026 | 717.64 (1.23%) | 705.72 | 704.00 - 729.00 | 0.917 times | Fri 23 October 2026 | 708.92 (-2.75%) | 710.72 | 705.62 - 725.31 | 2.6463 times | Thu 22 October 2026 | 728.95 (-0.16%) | 723.48 | 721.00 - 732.10 | 0.5152 times | Wed 21 October 2026 | 730.12 (-2.01%) | 726.46 | 726.46 - 751.01 | 0.6594 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 784.88 and 814.17
| Weekly Target 1 | 761.89 |
| Weekly Target 2 | 778.58 |
| Weekly Target 3 | 791.18333333333 |
| Weekly Target 4 | 807.87 |
| Weekly Target 5 | 820.47 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 795.26 (8.97%) | 774.50 | 774.50 - 803.79 | 1.0164 times | Fri 30 October 2026 | 729.82 (2.95%) | 705.72 | 704.00 - 746.36 | 0.8425 times | Fri 23 October 2026 | 708.92 (-5.37%) | 744.72 | 705.62 - 751.47 | 1.1751 times | Fri 16 October 2026 | 749.16 (-1.35%) | 737.00 | 734.00 - 751.90 | 0.9738 times | Tue 06 October 2026 | 759.45 (1.48%) | 746.97 | 744.25 - 761.99 | 0.8159 times | Thu 01 October 2026 | 748.34 (-3.62%) | 773.00 | 737.65 - 778.40 | 0.9176 times | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 1.0478 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.999 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.2219 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.9899 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.3297 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 784.88 and 814.17
| Monthly Target 1 | 761.89 |
| Monthly Target 2 | 778.58 |
| Monthly Target 3 | 791.18333333333 |
| Monthly Target 4 | 807.87 |
| Monthly Target 5 | 820.47 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 795.26 (8.97%) | 774.50 | 774.50 - 803.79 | 0.1926 times | Fri 30 October 2026 | 729.82 (-4.26%) | 754.70 | 704.00 - 761.99 | 0.7792 times | Tue 29 September 2026 | 762.30 (-3.99%) | 804.30 | 746.07 - 810.81 | 0.8831 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.8013 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7887 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.9244 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.9892 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.5638 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 2.0366 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 1.0412 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 1.067 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 767.48 |
| 12 day DMA | 743.59 |
| 20 day DMA | 745.18 |
| 35 day DMA | 758.62 |
| 50 day DMA | 770.32 |
| 100 day DMA | 775.99 |
| 150 day DMA | 762.68 |
| 200 day DMA | 755.7 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.4 | 762.47 | 747.83 |
| 12 day EMA | 756.4 | 749.34 | 741.63 |
| 20 day EMA | 754.45 | 750.16 | 745.79 |
| 35 day EMA | 761.18 | 759.17 | 757.25 |
| 50 day EMA | 773.34 | 772.45 | 771.66 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.48 | 754.06 | 741.07 |
| 12 day SMA | 743.59 | 739.75 | 735.73 |
| 20 day SMA | 745.18 | 743.53 | 742.05 |
| 35 day SMA | 758.62 | 758.37 | 758.35 |
| 50 day SMA | 770.32 | 770.59 | 770.9 |
| 100 day SMA | 775.99 | 775.6 | 775.22 |
| 150 day SMA | 762.68 | 762.09 | 761.48 |
| 200 day SMA | 755.7 | 755.51 | 755.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.