Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 730.49 and 743.46
| Daily Target 1 | 727.72 |
| Daily Target 2 | 733.25 |
| Daily Target 3 | 740.68666666667 |
| Daily Target 4 | 746.22 |
| Daily Target 5 | 753.66 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 738.79 (2.55%) | 742.21 | 735.15 - 748.12 | 1.4693 times | Mon 02 February 2026 | 720.40 (0.29%) | 721.00 | 705.79 - 722.95 | 1.5551 times | Sun 01 February 2026 | 718.34 (-1.54%) | 728.40 | 704.44 - 731.46 | 1.676 times | Fri 30 January 2026 | 729.59 (-0.57%) | 731.26 | 725.05 - 732.25 | 0.835 times | Thu 29 January 2026 | 733.76 (0.19%) | 732.47 | 727.68 - 734.72 | 0.7462 times | Wed 28 January 2026 | 732.38 (2.37%) | 719.79 | 719.41 - 733.01 | 0.5246 times | Tue 27 January 2026 | 715.39 (0.17%) | 718.49 | 709.65 - 719.36 | 1.343 times | Fri 23 January 2026 | 714.16 (-1.84%) | 726.83 | 712.00 - 728.84 | 0.474 times | Thu 22 January 2026 | 727.53 (1.18%) | 722.12 | 721.72 - 730.81 | 0.4511 times | Wed 21 January 2026 | 719.01 (-0.56%) | 722.56 | 710.62 - 724.00 | 0.9256 times | Tue 20 January 2026 | 723.08 (-2.29%) | 737.66 | 720.00 - 739.53 | 0.9654 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 721.62 and 765.3
| Weekly Target 1 | 686.77 |
| Weekly Target 2 | 712.78 |
| Weekly Target 3 | 730.45 |
| Weekly Target 4 | 756.46 |
| Weekly Target 5 | 774.13 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 738.79 (1.26%) | 728.40 | 704.44 - 748.12 | 1.6486 times | Fri 30 January 2026 | 729.59 (2.16%) | 718.49 | 709.65 - 734.72 | 1.2096 times | Fri 23 January 2026 | 714.16 (-3.61%) | 739.90 | 710.62 - 743.96 | 1.1521 times | Fri 16 January 2026 | 740.87 (0.46%) | 737.45 | 727.99 - 746.35 | 0.707 times | Fri 09 January 2026 | 737.45 (-2.43%) | 755.83 | 734.58 - 763.62 | 0.8408 times | Fri 02 January 2026 | 755.82 (1.9%) | 741.72 | 735.45 - 756.45 | 0.5469 times | Fri 26 December 2025 | 741.72 (1.04%) | 735.01 | 735.01 - 744.60 | 0.4528 times | Fri 19 December 2025 | 734.10 (-0.27%) | 736.06 | 724.98 - 738.76 | 0.5827 times | Fri 12 December 2025 | 736.08 (-0.45%) | 739.41 | 713.18 - 741.94 | 1.3867 times | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.4727 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 0.9597 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 721.62 and 765.3
| Monthly Target 1 | 686.77 |
| Monthly Target 2 | 712.78 |
| Monthly Target 3 | 730.45 |
| Monthly Target 4 | 756.46 |
| Monthly Target 5 | 774.13 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 738.79 (1.26%) | 728.40 | 704.44 - 748.12 | 0.3409 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8469 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8801 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9996 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.5549 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.1611 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.9741 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.7568 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.8528 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.6327 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.1698 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 728.18 |
| 12 day DMA | 726.04 |
| 20 day DMA | 733.6 |
| 35 day DMA | 736.8 |
| 50 day DMA | 736.64 |
| 100 day DMA | 739.45 |
| 150 day DMA | 734.62 |
| 200 day DMA | 727.72 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.6 | 723.51 | 725.07 |
| 12 day EMA | 729.02 | 727.24 | 728.48 |
| 20 day EMA | 731.47 | 730.7 | 731.78 |
| 35 day EMA | 733.91 | 733.62 | 734.4 |
| 50 day EMA | 736.75 | 736.67 | 737.33 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.18 | 726.89 | 725.89 |
| 12 day SMA | 726.04 | 726.21 | 727.96 |
| 20 day SMA | 733.6 | 734.48 | 736.25 |
| 35 day SMA | 736.8 | 736.72 | 737.03 |
| 50 day SMA | 736.64 | 736.64 | 737.21 |
| 100 day SMA | 739.45 | 739.3 | 739.31 |
| 150 day SMA | 734.62 | 734.55 | 734.58 |
| 200 day SMA | 727.72 | 727.27 | 726.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.