Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong Daily Stock price targets for Juniorbees 590104 are 755.69 and 763.74

Daily Target 1749.57
Daily Target 2753.75
Daily Target 3757.62333333333
Daily Target 4761.8
Daily Target 5765.67

Daily price and volume Juniorbees

Date Closing Open Range Volume
Fri 05 June 2026 757.92 (0.23%) 757.49 753.45 - 761.50 0.632 times
Thu 04 June 2026 756.15 (0.24%) 753.72 750.27 - 760.00 0.9592 times
Wed 03 June 2026 754.34 (-0.17%) 753.59 746.53 - 758.89 0.6504 times
Tue 02 June 2026 755.65 (0.09%) 754.00 747.10 - 757.95 0.4262 times
Mon 01 June 2026 755.00 (-1.67%) 771.66 754.20 - 771.85 0.8841 times
Fri 29 May 2026 767.80 (-1.08%) 776.90 765.41 - 780.00 2.1745 times
Wed 27 May 2026 776.15 (1.42%) 765.66 762.28 - 776.94 0.6446 times
Tue 26 May 2026 765.27 (0.07%) 765.66 762.31 - 767.05 0.8478 times
Mon 25 May 2026 764.72 (1.47%) 754.82 754.82 - 766.18 2.3062 times
Fri 22 May 2026 753.67 (0.57%) 750.28 749.10 - 754.99 0.475 times
Thu 21 May 2026 749.41 (0.2%) 749.50 748.40 - 757.00 0.7376 times

Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 739.57 and 764.89

Weekly Target 1733.45
Weekly Target 2745.68
Weekly Target 3758.76666666667
Weekly Target 4771
Weekly Target 5784.09

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Fri 05 June 2026 757.92 (-1.29%) 771.66 746.53 - 771.85 0.5098 times
Fri 29 May 2026 767.80 (1.87%) 754.82 754.82 - 780.00 0.8574 times
Fri 22 May 2026 753.67 (0.79%) 745.96 730.47 - 757.00 0.442 times
Fri 15 May 2026 747.75 (-3.07%) 778.30 735.02 - 778.30 1.3964 times
Fri 08 May 2026 771.40 (2.43%) 754.00 743.74 - 777.27 0.6906 times
Thu 30 April 2026 753.10 (-0.1%) 760.29 745.01 - 766.00 0.5828 times
Fri 24 April 2026 753.85 (-0.46%) 757.60 746.57 - 769.66 1.2796 times
Fri 17 April 2026 757.35 (3.88%) 715.99 708.60 - 759.00 1.2609 times
Fri 10 April 2026 729.08 (9.1%) 669.50 664.11 - 731.83 1.4849 times
Thu 02 April 2026 668.28 (-0.53%) 661.00 648.00 - 675.48 1.4957 times
Fri 27 March 2026 671.83 (-2.47%) 669.57 660.87 - 690.00 2.3287 times

weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 739.57 and 764.89

Monthly Target 1733.45
Monthly Target 2745.68
Monthly Target 3758.76666666667
Monthly Target 4771
Monthly Target 5784.09

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Fri 05 June 2026 757.92 (-1.29%) 771.66 746.53 - 771.85 0.1179 times
Fri 29 May 2026 767.80 (1.95%) 754.00 730.47 - 780.00 0.7828 times
Thu 30 April 2026 753.10 (15.53%) 670.78 648.00 - 769.66 1.2375 times
Mon 30 March 2026 651.86 (-12.99%) 741.07 650.02 - 744.67 1.6116 times
Fri 27 February 2026 749.21 (2.69%) 728.40 704.44 - 759.40 0.8239 times
Fri 30 January 2026 729.59 (-2.09%) 745.15 709.65 - 763.62 0.8444 times
Wed 31 December 2025 745.15 (0.19%) 743.77 713.18 - 747.48 0.8774 times
Fri 28 November 2025 743.77 (-0.92%) 750.70 730.20 - 759.29 0.9966 times
Fri 31 October 2025 750.70 (2.87%) 730.52 728.00 - 755.85 1.5503 times
Tue 30 September 2025 729.77 (3.16%) 702.30 702.30 - 755.98 1.1576 times
Fri 29 August 2025 707.43 (-1.74%) 723.20 701.98 - 734.29 0.9711 times

monthly chart Juniorbees

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 755.81
12 day DMA 758.67
20 day DMA 755.36
35 day DMA 757.76
50 day DMA 737.39
100 day DMA 735.4
150 day DMA 738.05
200 day DMA 736.28

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA757.57757.39758.01
12 day EMA757.59757.53757.78
20 day EMA755.55755.3755.21
35 day EMA745.22744.47743.78
50 day EMA736.04735.15734.29

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA755.81757.79761.79
12 day SMA758.67757.54756.23
20 day SMA755.36756.21757.04
35 day SMA757.76757.21756.29
50 day SMA737.39736.08735.08
100 day SMA735.4735.42735.42
150 day SMA738.05737.98737.93
200 day SMA736.28736.01735.8
Back to top | Use Dark Theme