Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 660.24 and 673.22
| Daily Target 1 | 657.16 |
| Daily Target 2 | 663.31 |
| Daily Target 3 | 670.14333333333 |
| Daily Target 4 | 676.29 |
| Daily Target 5 | 683.12 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.45 (-1.15%) | 676.98 | 664.00 - 676.98 | 1.0228 times | Fri 31 January 2025 | 677.23 (1.81%) | 666.56 | 662.64 - 680.00 | 0.9424 times | Thu 30 January 2025 | 665.19 (0.13%) | 666.87 | 662.00 - 670.83 | 0.2111 times | Wed 29 January 2025 | 664.32 (1.85%) | 653.90 | 651.55 - 666.38 | 0.6884 times | Tue 28 January 2025 | 652.27 (0.34%) | 656.30 | 642.16 - 659.26 | 1.3599 times | Mon 27 January 2025 | 650.07 (-2.76%) | 668.57 | 644.05 - 671.64 | 2.2877 times | Fri 24 January 2025 | 668.51 (-1.93%) | 682.79 | 667.00 - 685.00 | 0.6831 times | Thu 23 January 2025 | 681.70 (1.44%) | 673.28 | 669.16 - 684.29 | 0.1777 times | Wed 22 January 2025 | 672.05 (-1.11%) | 680.00 | 662.00 - 680.77 | 1.1445 times | Tue 21 January 2025 | 679.60 (-2.46%) | 695.01 | 677.00 - 698.63 | 1.4825 times | Mon 20 January 2025 | 696.73 (0.16%) | 699.10 | 692.00 - 700.89 | 0.1102 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 660.24 and 673.22
| Weekly Target 1 | 657.16 |
| Weekly Target 2 | 663.31 |
| Weekly Target 3 | 670.14333333333 |
| Weekly Target 4 | 676.29 |
| Weekly Target 5 | 683.12 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.45 (-1.15%) | 676.98 | 664.00 - 676.98 | 0.3592 times | Fri 31 January 2025 | 677.23 (1.3%) | 668.57 | 642.16 - 680.00 | 1.9281 times | Fri 24 January 2025 | 668.51 (-3.9%) | 699.10 | 662.00 - 700.89 | 1.2637 times | Fri 17 January 2025 | 695.61 (1.15%) | 680.05 | 656.00 - 697.98 | 1.1494 times | Fri 10 January 2025 | 687.67 (-7.2%) | 741.00 | 685.99 - 744.73 | 1.5268 times | Fri 03 January 2025 | 740.99 (1.08%) | 736.60 | 720.50 - 745.95 | 0.7137 times | Fri 27 December 2024 | 733.07 (-0.16%) | 737.48 | 731.67 - 741.79 | 1.2041 times | Fri 20 December 2024 | 734.23 (-5.74%) | 782.61 | 732.50 - 783.66 | 0.6996 times | Fri 13 December 2024 | 778.92 (0.01%) | 778.32 | 765.20 - 785.00 | 0.3815 times | Fri 06 December 2024 | 778.82 (3.18%) | 754.81 | 752.32 - 780.00 | 0.7739 times | Fri 29 November 2024 | 754.81 (3.76%) | 738.63 | 731.00 - 757.50 | 1.0542 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 660.24 and 673.22
| Monthly Target 1 | 657.16 |
| Monthly Target 2 | 663.31 |
| Monthly Target 3 | 670.14333333333 |
| Monthly Target 4 | 676.29 |
| Monthly Target 5 | 683.12 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.45 (-1.15%) | 676.98 | 664.00 - 676.98 | 0.1108 times | Fri 31 January 2025 | 677.23 (-6.77%) | 730.48 | 642.16 - 745.95 | 1.8884 times | Tue 31 December 2024 | 726.44 (-3.76%) | 754.81 | 720.50 - 785.00 | 1.0857 times | Fri 29 November 2024 | 754.81 (1.09%) | 750.00 | 705.25 - 765.41 | 1.1642 times | Thu 31 October 2024 | 746.65 (-9.1%) | 822.00 | 734.24 - 829.50 | 1.3451 times | Mon 30 September 2024 | 821.40 (2.48%) | 809.82 | 782.73 - 828.35 | 0.5998 times | Fri 30 August 2024 | 801.52 (0.89%) | 798.17 | 748.00 - 811.50 | 0.9085 times | Wed 31 July 2024 | 794.48 (4.46%) | 763.44 | 735.66 - 795.81 | 0.8526 times | Fri 28 June 2024 | 760.53 (5.68%) | 735.08 | 650.00 - 771.75 | 1.2002 times | Fri 31 May 2024 | 719.65 (4.32%) | 695.24 | 670.23 - 740.97 | 0.8449 times | Tue 30 April 2024 | 689.85 (7.05%) | 649.30 | 646.75 - 694.00 | 0.4514 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 665.69 |
| 12 day DMA | 672.73 |
| 20 day DMA | 679.6 |
| 35 day DMA | 706.18 |
| 50 day DMA | 724.06 |
| 100 day DMA | 750.48 |
| 150 day DMA | 761.29 |
| 200 day DMA | 749.99 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.78 | 668.44 | 664.04 |
| 12 day EMA | 673.33 | 674.04 | 673.46 |
| 20 day EMA | 682.63 | 684.02 | 684.73 |
| 35 day EMA | 699.17 | 700.92 | 702.31 |
| 50 day EMA | 718.07 | 720.05 | 721.8 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.69 | 661.82 | 660.07 |
| 12 day SMA | 672.73 | 674.43 | 674.68 |
| 20 day SMA | 679.6 | 682.01 | 685.19 |
| 35 day SMA | 706.18 | 709.3 | 712.24 |
| 50 day SMA | 724.06 | 725.23 | 725.95 |
| 100 day SMA | 750.48 | 751.74 | 752.93 |
| 150 day SMA | 761.29 | 761.89 | 762.43 |
| 200 day SMA | 749.99 | 749.94 | 749.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.