Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 736.39 and 743.03
| Daily Target 1 | 730.95 |
| Daily Target 2 | 735.18 |
| Daily Target 3 | 737.59 |
| Daily Target 4 | 741.82 |
| Daily Target 5 | 744.23 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.41 (0.24%) | 735.65 | 733.36 - 740.00 | 0.3442 times | Thu 04 December 2025 | 737.64 (0.4%) | 734.70 | 733.89 - 740.00 | 1.5218 times | Wed 03 December 2025 | 734.70 (-1.3%) | 744.52 | 733.15 - 744.52 | 3.2657 times | Tue 02 December 2025 | 744.34 (-0.04%) | 743.96 | 742.81 - 746.31 | 0.2067 times | Mon 01 December 2025 | 744.66 (0.12%) | 743.77 | 741.20 - 747.48 | 0.7161 times | Fri 28 November 2025 | 743.77 (0.1%) | 744.10 | 741.17 - 744.71 | 1.055 times | Thu 27 November 2025 | 743.04 (-0.07%) | 747.48 | 741.10 - 747.50 | 0.4687 times | Wed 26 November 2025 | 743.54 (1.38%) | 730.20 | 730.20 - 744.18 | 0.7421 times | Tue 25 November 2025 | 733.40 (0.2%) | 735.80 | 731.96 - 735.80 | 1.3028 times | Mon 24 November 2025 | 731.94 (-0.96%) | 738.80 | 731.39 - 741.83 | 0.377 times | Fri 21 November 2025 | 739.03 (-1.26%) | 746.25 | 738.66 - 746.28 | 0.6995 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 729.12 and 743.45
| Weekly Target 1 | 725.68 |
| Weekly Target 2 | 732.55 |
| Weekly Target 3 | 740.01333333333 |
| Weekly Target 4 | 746.88 |
| Weekly Target 5 | 754.34 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 1.0292 times | Fri 28 November 2025 | 743.77 (0.64%) | 738.80 | 730.20 - 747.50 | 0.6707 times | Fri 21 November 2025 | 739.03 (-1.61%) | 751.12 | 738.66 - 755.20 | 0.5735 times | Fri 14 November 2025 | 751.12 (0.62%) | 750.22 | 742.75 - 755.00 | 1.48 times | Fri 07 November 2025 | 746.49 (-0.56%) | 750.70 | 736.01 - 759.29 | 0.6193 times | Fri 31 October 2025 | 750.70 (0.53%) | 747.61 | 742.83 - 755.56 | 1.4142 times | Thu 23 October 2025 | 746.74 (0.23%) | 748.75 | 745.52 - 755.85 | 0.5219 times | Fri 17 October 2025 | 745.03 (1.06%) | 733.62 | 730.46 - 748.33 | 1.942 times | Fri 10 October 2025 | 737.20 (0.29%) | 735.00 | 730.15 - 740.70 | 1.1463 times | Fri 03 October 2025 | 735.06 (1.72%) | 721.97 | 721.97 - 735.45 | 0.6028 times | Fri 26 September 2025 | 722.62 (-3.46%) | 747.99 | 721.35 - 755.98 | 1.3464 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 729.12 and 743.45
| Monthly Target 1 | 725.68 |
| Monthly Target 2 | 732.55 |
| Monthly Target 3 | 740.01333333333 |
| Monthly Target 4 | 746.88 |
| Monthly Target 5 | 754.34 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 739.41 (-0.59%) | 743.77 | 733.15 - 747.48 | 0.2809 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9125 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4342 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.071 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.8984 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.698 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7866 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.5059 times | Wed 30 April 2025 | 689.48 (2.49%) | 672.08 | 641.70 - 708.00 | 1.0789 times | Fri 28 March 2025 | 672.74 (9.76%) | 612.08 | 600.00 - 688.30 | 1.3336 times | Fri 28 February 2025 | 612.90 (-9.5%) | 676.98 | 609.50 - 690.59 | 1.2063 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 740.15 |
| 12 day DMA | 740.33 |
| 20 day DMA | 744.31 |
| 35 day DMA | 745.72 |
| 50 day DMA | 742.66 |
| 100 day DMA | 733.88 |
| 150 day DMA | 727.82 |
| 200 day DMA | 710.25 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.51 | 739.56 | 740.52 |
| 12 day EMA | 741.4 | 741.76 | 742.51 |
| 20 day EMA | 742.76 | 743.11 | 743.69 |
| 35 day EMA | 742.6 | 742.79 | 743.09 |
| 50 day EMA | 742.35 | 742.47 | 742.67 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.15 | 741.02 | 742.1 |
| 12 day SMA | 740.33 | 741.16 | 742.57 |
| 20 day SMA | 744.31 | 744.62 | 745.44 |
| 35 day SMA | 745.72 | 745.62 | 745.61 |
| 50 day SMA | 742.66 | 742.84 | 742.98 |
| 100 day SMA | 733.88 | 733.85 | 733.83 |
| 150 day SMA | 727.82 | 727.52 | 727.18 |
| 200 day SMA | 710.25 | 709.9 | 709.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.