Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 502.52 and 510.46
Daily Target 1 | 495.93 |
Daily Target 2 | 501.16 |
Daily Target 3 | 503.87333333333 |
Daily Target 4 | 509.1 |
Daily Target 5 | 511.81 |
Daily price and volume Bankbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 506.38 (0.38%) | 504.54 | 498.65 - 506.59 | 0.4639 times | Fri 14 February 2025 | 504.45 (-0.43%) | 506.94 | 500.45 - 508.84 | 0.3172 times | Thu 13 February 2025 | 506.64 (0.12%) | 509.85 | 505.97 - 511.45 | 0.4007 times | Wed 12 February 2025 | 506.01 (-0.31%) | 506.09 | 498.50 - 510.50 | 2.2696 times | Tue 11 February 2025 | 507.57 (-1.13%) | 513.25 | 505.28 - 513.60 | 1.9985 times | Mon 10 February 2025 | 513.37 (-0.26%) | 514.00 | 510.36 - 515.17 | 1.4458 times | Fri 07 February 2025 | 514.72 (-0.44%) | 518.00 | 512.14 - 520.55 | 0.8525 times | Thu 06 February 2025 | 516.97 (0.13%) | 518.00 | 508.85 - 518.19 | 1.2858 times | Wed 05 February 2025 | 516.32 (0.51%) | 515.00 | 514.27 - 517.88 | 0.2882 times | Tue 04 February 2025 | 513.71 (1.59%) | 507.64 | 507.55 - 514.29 | 0.6779 times | Mon 03 February 2025 | 505.67 (-0.57%) | 507.36 | 502.80 - 507.40 | 0.3605 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 502.52 and 510.46
Weekly Target 1 | 495.93 |
Weekly Target 2 | 501.16 |
Weekly Target 3 | 503.87333333333 |
Weekly Target 4 | 509.1 |
Weekly Target 5 | 511.81 |
Weekly price and volumes for Bankbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 506.38 (0.38%) | 504.54 | 498.65 - 506.59 | 0.0625 times | Fri 14 February 2025 | 504.45 (-2%) | 514.00 | 498.50 - 515.17 | 0.8671 times | Fri 07 February 2025 | 514.72 (1.21%) | 507.36 | 502.80 - 520.55 | 0.4671 times | Fri 31 January 2025 | 508.58 (2.5%) | 495.17 | 491.20 - 509.25 | 0.9499 times | Fri 24 January 2025 | 496.19 (-0.27%) | 497.54 | 494.12 - 508.77 | 1.0227 times | Fri 17 January 2025 | 497.54 (-0.55%) | 497.00 | 492.30 - 507.39 | 1.3637 times | Fri 10 January 2025 | 500.31 (-4.4%) | 522.99 | 499.26 - 527.38 | 1.3996 times | Fri 03 January 2025 | 523.32 (-0.78%) | 528.27 | 519.00 - 532.96 | 1.037 times | Fri 27 December 2024 | 527.45 (1.15%) | 525.21 | 515.00 - 535.00 | 1.0506 times | Fri 20 December 2024 | 521.43 (-5.03%) | 549.35 | 520.50 - 550.85 | 1.7797 times | Fri 13 December 2024 | 549.07 (-0.15%) | 548.71 | 535.00 - 551.37 | 0.59 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 491.42 and 513.47
Monthly Target 1 | 486.43 |
Monthly Target 2 | 496.4 |
Monthly Target 3 | 508.47666666667 |
Monthly Target 4 | 518.45 |
Monthly Target 5 | 530.53 |
Monthly price and volumes Bankbees
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 506.38 (-0.43%) | 507.36 | 498.50 - 520.55 | 0.3213 times | Fri 31 January 2025 | 508.58 (-2.72%) | 527.75 | 491.20 - 530.00 | 1.2477 times | Tue 31 December 2024 | 522.82 (-2.04%) | 533.74 | 515.00 - 552.29 | 1.0617 times | Fri 29 November 2024 | 533.73 (0.78%) | 531.72 | 511.94 - 540.65 | 0.5932 times | Thu 31 October 2024 | 529.59 (-2.85%) | 546.33 | 517.92 - 547.37 | 1.0745 times | Mon 30 September 2024 | 545.14 (3.47%) | 527.62 | 516.91 - 560.50 | 0.8465 times | Fri 30 August 2024 | 526.86 (-0.41%) | 529.00 | 507.00 - 532.00 | 0.6662 times | Wed 31 July 2024 | 529.01 (-1.46%) | 537.70 | 517.17 - 550.00 | 0.877 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 2.3032 times | Fri 31 May 2024 | 502.83 (0.09%) | 500.00 | 477.50 - 508.55 | 1.0088 times | Tue 30 April 2024 | 502.38 (4.58%) | 481.00 | 474.19 - 508.15 | 1.1745 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
DMA period | DMA value |
5 day DMA | 506.21 |
12 day DMA | 510.03 |
20 day DMA | 506.08 |
35 day DMA | 507.7 |
50 day DMA | 516.37 |
100 day DMA | 524.61 |
150 day DMA | 525.46 |
200 day DMA | 522.11 |
EMA (exponential moving average) of Bankbees 590106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.95 | 507.24 | 508.64 |
12 day EMA | 507.84 | 508.1 | 508.76 |
20 day EMA | 508.4 | 508.61 | 509.05 |
35 day EMA | 513.2 | 513.6 | 514.14 |
50 day EMA | 517.6 | 518.06 | 518.62 |
SMA (simple moving average) of Bankbees 590106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.21 | 507.61 | 509.66 |
12 day SMA | 510.03 | 510.01 | 509.99 |
20 day SMA | 506.08 | 506.06 | 505.71 |
35 day SMA | 507.7 | 508.2 | 508.86 |
50 day SMA | 516.37 | 517.24 | 518.12 |
100 day SMA | 524.61 | 525.11 | 525.57 |
150 day SMA | 525.46 | 525.66 | 525.87 |
200 day SMA | 522.11 | 522.09 | 522.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.