Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 524.35 and 542.15
| Daily Target 1 | 509.77 |
| Daily Target 2 | 521.13 |
| Daily Target 3 | 527.57333333333 |
| Daily Target 4 | 538.93 |
| Daily Target 5 | 545.37 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 532.48 (-0.3%) | 516.22 | 516.22 - 534.02 | 1.103 times | Wed 01 April 2026 | 534.06 (2.47%) | 532.16 | 528.32 - 537.29 | 1.1325 times | Mon 30 March 2026 | 521.20 (-3.55%) | 530.00 | 520.00 - 533.25 | 1.5279 times | Fri 27 March 2026 | 540.40 (-2.35%) | 552.10 | 539.80 - 553.30 | 0.941 times | Wed 25 March 2026 | 553.39 (1.91%) | 553.59 | 544.51 - 558.53 | 0.5298 times | Tue 24 March 2026 | 543.00 (2.07%) | 537.82 | 535.13 - 545.95 | 1.0151 times | Mon 23 March 2026 | 531.98 (-3.54%) | 537.72 | 530.50 - 544.94 | 1.1259 times | Fri 20 March 2026 | 551.51 (-0.01%) | 555.47 | 550.00 - 560.79 | 0.3741 times | Thu 19 March 2026 | 551.58 (-3.22%) | 556.60 | 549.48 - 559.55 | 1.6245 times | Wed 18 March 2026 | 569.91 (0.56%) | 567.80 | 565.01 - 572.84 | 0.6262 times | Tue 17 March 2026 | 566.73 (0.8%) | 557.70 | 557.70 - 567.90 | 0.4931 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 524.35 and 545.42
| Weekly Target 1 | 507.59 |
| Weekly Target 2 | 520.04 |
| Weekly Target 3 | 528.66333333333 |
| Weekly Target 4 | 541.11 |
| Weekly Target 5 | 549.73 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.5816 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.5178 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.5926 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 2.0523 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.6028 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.2487 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.4384 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 0.9088 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 0.6269 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.4302 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.4361 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 524.35 and 545.42
| Monthly Target 1 | 507.59 |
| Monthly Target 2 | 520.04 |
| Monthly Target 3 | 528.66333333333 |
| Monthly Target 4 | 541.11 |
| Monthly Target 5 | 549.73 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 532.48 (2.16%) | 532.16 | 516.22 - 537.29 | 0.2676 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.8249 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.633 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.6414 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 1.0038 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.1166 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.4014 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.2451 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8916 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.9745 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.6958 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 536.31 |
| 12 day DMA | 546.54 |
| 20 day DMA | 562.02 |
| 35 day DMA | 590.26 |
| 50 day DMA | 597.31 |
| 100 day DMA | 604.19 |
| 150 day DMA | 594.96 |
| 200 day DMA | 591.1 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.34 | 536.77 | 538.13 |
| 12 day EMA | 547.12 | 549.78 | 552.64 |
| 20 day EMA | 560.09 | 562.99 | 566.03 |
| 35 day EMA | 575.56 | 578.1 | 580.69 |
| 50 day EMA | 592.7 | 595.16 | 597.65 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.31 | 538.41 | 537.99 |
| 12 day SMA | 546.54 | 548.5 | 551.45 |
| 20 day SMA | 562.02 | 566.27 | 570.74 |
| 35 day SMA | 590.26 | 592.92 | 595.37 |
| 50 day SMA | 597.31 | 599.01 | 600.72 |
| 100 day SMA | 604.19 | 604.81 | 605.45 |
| 150 day SMA | 594.96 | 595.25 | 595.53 |
| 200 day SMA | 591.1 | 591.34 | 591.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.