Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 606.29 and 610.07
| Daily Target 1 | 605.6 |
| Daily Target 2 | 606.97 |
| Daily Target 3 | 609.37666666667 |
| Daily Target 4 | 610.75 |
| Daily Target 5 | 613.16 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.35 (-0.32%) | 610.27 | 608.00 - 611.78 | 0.7798 times | Wed 24 December 2025 | 610.28 (-0.11%) | 612.25 | 609.67 - 612.77 | 0.588 times | Tue 23 December 2025 | 610.96 (-0.05%) | 611.25 | 610.50 - 612.46 | 1.1877 times | Mon 22 December 2025 | 611.25 (0.31%) | 609.09 | 609.09 - 617.86 | 1.3436 times | Fri 19 December 2025 | 609.38 (0.26%) | 608.72 | 608.41 - 609.99 | 0.4683 times | Thu 18 December 2025 | 607.81 (-0.01%) | 607.89 | 606.00 - 610.68 | 1.1311 times | Wed 17 December 2025 | 607.90 (-0.33%) | 609.30 | 606.91 - 610.68 | 1.1494 times | Tue 16 December 2025 | 609.89 (-0.55%) | 612.00 | 609.30 - 612.24 | 1.7017 times | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.8904 times | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.7601 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 4.8733 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 603.25 and 613.11
| Weekly Target 1 | 601.54 |
| Weekly Target 2 | 604.95 |
| Weekly Target 3 | 611.40333333333 |
| Weekly Target 4 | 614.81 |
| Weekly Target 5 | 621.26 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.1458 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.1997 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.6924 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.3257 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.4585 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 1.0503 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 1.0835 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.643 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.8459 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.5552 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 1.1557 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 600.18 and 614.17
| Monthly Target 1 | 597.46 |
| Monthly Target 2 | 602.9 |
| Monthly Target 3 | 611.44666666667 |
| Monthly Target 4 | 616.89 |
| Monthly Target 5 | 625.44 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.35 (-1.32%) | 619.91 | 606.00 - 619.99 | 0.655 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8248 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0563 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9385 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.672 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7346 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2783 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3255 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4647 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0503 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9423 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.04 |
| 12 day DMA | 610 |
| 20 day DMA | 611.45 |
| 35 day DMA | 608.68 |
| 50 day DMA | 604.75 |
| 100 day DMA | 587.06 |
| 150 day DMA | 584.34 |
| 200 day DMA | 571.15 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.66 | 610.31 | 610.32 |
| 12 day EMA | 610.08 | 610.39 | 610.41 |
| 20 day EMA | 609.63 | 609.77 | 609.72 |
| 35 day EMA | 606.63 | 606.53 | 606.31 |
| 50 day EMA | 603.3 | 603.09 | 602.8 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.04 | 609.94 | 609.46 |
| 12 day SMA | 610 | 610.18 | 610.28 |
| 20 day SMA | 611.45 | 611.83 | 612.02 |
| 35 day SMA | 608.68 | 608.37 | 608.07 |
| 50 day SMA | 604.75 | 604.28 | 603.68 |
| 100 day SMA | 587.06 | 586.77 | 586.44 |
| 150 day SMA | 584.34 | 584.07 | 583.79 |
| 200 day SMA | 571.15 | 570.62 | 570.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.