Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 624.46 and 635.21
| Daily Target 1 | 622.36 |
| Daily Target 2 | 626.55 |
| Daily Target 3 | 633.10666666667 |
| Daily Target 4 | 637.3 |
| Daily Target 5 | 643.86 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 630.75 (-0.9%) | 639.66 | 628.91 - 639.66 | 1.2204 times | Thu 12 November 2026 | 636.48 (1.53%) | 642.58 | 626.91 - 642.58 | 1.743 times | Wed 11 November 2026 | 626.91 (1.66%) | 621.81 | 621.81 - 635.31 | 2.1279 times | Mon 09 November 2026 | 616.65 (9.01%) | 624.48 | 609.38 - 624.48 | 1.4611 times | Fri 30 October 2026 | 565.70 (-0.61%) | 570.94 | 565.00 - 570.94 | 0.7126 times | Thu 29 October 2026 | 569.17 (1.14%) | 562.76 | 558.63 - 570.00 | 1.294 times | Wed 28 October 2026 | 562.76 (0.25%) | 575.36 | 556.04 - 575.36 | 0.4405 times | Tue 27 October 2026 | 561.33 (-0.29%) | 548.86 | 548.86 - 566.50 | 0.3245 times | Mon 26 October 2026 | 562.94 (0.38%) | 555.00 | 555.00 - 564.00 | 0.4275 times | Fri 23 October 2026 | 560.81 (-1.27%) | 566.12 | 560.01 - 568.95 | 0.2485 times | Thu 22 October 2026 | 568.04 (-0.15%) | 563.81 | 563.81 - 574.58 | 0.5675 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 620.07 and 653.27
| Weekly Target 1 | 594.37 |
| Weekly Target 2 | 612.56 |
| Weekly Target 3 | 627.57 |
| Weekly Target 4 | 645.76 |
| Weekly Target 5 | 660.77 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 630.75 (11.5%) | 624.48 | 609.38 - 642.58 | 2.2876 times | Fri 30 October 2026 | 565.70 (0.87%) | 555.00 | 548.86 - 575.36 | 1.1169 times | Fri 23 October 2026 | 560.81 (-3.09%) | 575.80 | 560.01 - 583.85 | 0.5075 times | Fri 16 October 2026 | 578.69 (1.56%) | 587.03 | 566.28 - 591.67 | 1.0144 times | Tue 06 October 2026 | 569.78 (0.84%) | 579.13 | 564.02 - 579.13 | 0.2693 times | Thu 01 October 2026 | 565.01 (-1.98%) | 577.93 | 558.50 - 581.61 | 1.0912 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 0.9096 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.6378 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.1618 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.004 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.8122 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 620.07 and 653.27
| Monthly Target 1 | 594.37 |
| Monthly Target 2 | 612.56 |
| Monthly Target 3 | 627.57 |
| Monthly Target 4 | 645.76 |
| Monthly Target 5 | 660.77 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 630.75 (11.5%) | 624.48 | 609.38 - 642.58 | 0.485 times | Fri 30 October 2026 | 565.70 (0.16%) | 581.61 | 548.86 - 591.67 | 0.692 times | Tue 29 September 2026 | 564.77 (-5.18%) | 598.62 | 558.50 - 599.00 | 0.934 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7203 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9462 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3868 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1354 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4459 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6737 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5806 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5883 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 615.3 |
| 12 day DMA | 585.87 |
| 20 day DMA | 580.77 |
| 35 day DMA | 579.95 |
| 50 day DMA | 584.44 |
| 100 day DMA | 588.96 |
| 150 day DMA | 580.01 |
| 200 day DMA | 587.43 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.22 | 610.45 | 597.43 |
| 12 day EMA | 597.36 | 591.29 | 583.08 |
| 20 day EMA | 589.42 | 585.07 | 579.66 |
| 35 day EMA | 586.9 | 584.32 | 581.25 |
| 50 day EMA | 588.77 | 587.06 | 585.04 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.3 | 602.98 | 588.24 |
| 12 day SMA | 585.87 | 581.3 | 576.48 |
| 20 day SMA | 580.77 | 577.48 | 573.9 |
| 35 day SMA | 579.95 | 578.75 | 577.48 |
| 50 day SMA | 584.44 | 583.72 | 582.96 |
| 100 day SMA | 588.96 | 588.29 | 587.54 |
| 150 day SMA | 580.01 | 579.48 | 579.04 |
| 200 day SMA | 587.43 | 587.37 | 587.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.