Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 567.22 and 580.89
| Daily Target 1 | 556.14 |
| Daily Target 2 | 564.62 |
| Daily Target 3 | 569.81 |
| Daily Target 4 | 578.29 |
| Daily Target 5 | 583.48 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.10 (-0.46%) | 561.33 | 561.33 - 575.00 | 1.1814 times | Fri 10 April 2026 | 575.73 (1.69%) | 566.60 | 566.60 - 576.69 | 0.3735 times | Thu 09 April 2026 | 566.14 (-1.6%) | 589.74 | 563.82 - 589.74 | 0.6367 times | Wed 08 April 2026 | 575.36 (5.76%) | 561.10 | 559.10 - 578.00 | 2.2071 times | Tue 07 April 2026 | 544.03 (0.19%) | 548.78 | 536.01 - 548.78 | 0.3561 times | Mon 06 April 2026 | 543.00 (1.98%) | 532.49 | 528.50 - 544.50 | 0.8119 times | Thu 02 April 2026 | 532.48 (-0.3%) | 516.22 | 516.22 - 534.02 | 1.0395 times | Wed 01 April 2026 | 534.06 (2.47%) | 532.16 | 528.32 - 537.29 | 1.0673 times | Mon 30 March 2026 | 521.20 (-3.55%) | 530.00 | 520.00 - 533.25 | 1.4399 times | Fri 27 March 2026 | 540.40 (-2.35%) | 552.10 | 539.80 - 553.30 | 0.8868 times | Wed 25 March 2026 | 553.39 (1.91%) | 553.59 | 544.51 - 558.53 | 0.4992 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 567.22 and 580.89
| Weekly Target 1 | 556.14 |
| Weekly Target 2 | 564.62 |
| Weekly Target 3 | 569.81 |
| Weekly Target 4 | 578.29 |
| Weekly Target 5 | 583.48 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.10 (-0.46%) | 561.33 | 561.33 - 575.00 | 0.4611 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.7116 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3843 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.3285 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.3939 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.7963 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.5276 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.2176 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.3837 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 0.7955 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 0.5487 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 544.66 and 618.18
| Monthly Target 1 | 486.17 |
| Monthly Target 2 | 529.63 |
| Monthly Target 3 | 559.68666666667 |
| Monthly Target 4 | 603.15 |
| Monthly Target 5 | 633.21 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 573.10 (9.96%) | 532.16 | 516.22 - 589.74 | 0.9102 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.7044 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5912 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.599 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9376 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0429 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.3089 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1629 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8327 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.9102 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5838 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 566.87 |
| 12 day DMA | 550.16 |
| 20 day DMA | 553.06 |
| 35 day DMA | 579.23 |
| 50 day DMA | 591.68 |
| 100 day DMA | 601.94 |
| 150 day DMA | 594.99 |
| 200 day DMA | 590.78 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.33 | 562.94 | 556.55 |
| 12 day EMA | 559.05 | 556.5 | 553 |
| 20 day EMA | 562.14 | 560.99 | 559.44 |
| 35 day EMA | 573.61 | 573.64 | 573.52 |
| 50 day EMA | 590.75 | 591.47 | 592.11 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.87 | 560.85 | 552.2 |
| 12 day SMA | 550.16 | 546.73 | 544.71 |
| 20 day SMA | 553.06 | 553.22 | 553.87 |
| 35 day SMA | 579.23 | 580.88 | 582.4 |
| 50 day SMA | 591.68 | 592.5 | 593.22 |
| 100 day SMA | 601.94 | 602.24 | 602.5 |
| 150 day SMA | 594.99 | 594.89 | 594.75 |
| 200 day SMA | 590.78 | 590.77 | 590.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.