Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 479.44 and 490.35
| Daily Target 1 | 470.42 |
| Daily Target 2 | 477.55 |
| Daily Target 3 | 481.32666666667 |
| Daily Target 4 | 488.46 |
| Daily Target 5 | 492.24 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 484.69 (0.87%) | 479.00 | 474.19 - 485.10 | 1.7492 times | Thu 18 April 2024 | 480.53 (-0.72%) | 486.51 | 479.11 - 487.42 | 0.8994 times | Tue 16 April 2024 | 484.00 (-0.55%) | 486.00 | 482.53 - 486.00 | 0.7401 times | Mon 15 April 2024 | 486.68 (-1.64%) | 494.00 | 486.00 - 494.00 | 0.4737 times | Fri 12 April 2024 | 494.80 (-0.72%) | 497.00 | 494.25 - 497.50 | 2.9948 times | Wed 10 April 2024 | 498.39 (0.42%) | 496.87 | 496.50 - 499.00 | 0.2649 times | Tue 09 April 2024 | 496.30 (0.4%) | 495.00 | 494.58 - 497.95 | 2.0601 times | Mon 08 April 2024 | 494.32 (0.24%) | 494.48 | 492.90 - 495.55 | 0.2909 times | Fri 05 April 2024 | 493.15 (0.82%) | 489.15 | 487.20 - 494.00 | 0.2916 times | Thu 04 April 2024 | 489.15 (0.88%) | 485.50 | 485.50 - 490.02 | 0.2354 times | Wed 03 April 2024 | 484.90 (0.1%) | 483.00 | 481.50 - 485.40 | 1.3538 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 469.54 and 489.35
| Weekly Target 1 | 464.48 |
| Weekly Target 2 | 474.59 |
| Weekly Target 3 | 484.29333333333 |
| Weekly Target 4 | 494.4 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 484.69 (-2.04%) | 494.00 | 474.19 - 494.00 | 0.8452 times | Fri 12 April 2024 | 494.80 (0.33%) | 494.48 | 492.90 - 499.00 | 1.2278 times | Fri 05 April 2024 | 493.15 (2.66%) | 481.00 | 481.00 - 494.00 | 0.5219 times | Thu 28 March 2024 | 480.38 (0.72%) | 476.39 | 474.21 - 482.58 | 0.2928 times | Fri 22 March 2024 | 476.95 (0.62%) | 474.70 | 467.77 - 478.00 | 0.8114 times | Fri 15 March 2024 | 474.02 (-2.72%) | 487.20 | 471.98 - 497.11 | 1.4317 times | Thu 07 March 2024 | 487.26 (1.22%) | 482.17 | 480.75 - 504.91 | 0.6314 times | Sat 02 March 2024 | 481.39 (0.81%) | 478.06 | 466.20 - 482.61 | 0.705 times | Fri 23 February 2024 | 477.50 (0.99%) | 476.00 | 472.18 - 482.70 | 2.5843 times | Fri 16 February 2024 | 472.81 (1.63%) | 465.75 | 455.60 - 475.90 | 0.9484 times | Fri 09 February 2024 | 465.24 (-0.78%) | 471.24 | 458.29 - 471.24 | 0.9227 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 479.44 and 504.25
| Monthly Target 1 | 461.15 |
| Monthly Target 2 | 472.92 |
| Monthly Target 3 | 485.96 |
| Monthly Target 4 | 497.73 |
| Monthly Target 5 | 510.77 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 484.69 (0.9%) | 481.00 | 474.19 - 499.00 | 0.6867 times | Thu 28 March 2024 | 480.38 (2.12%) | 473.31 | 467.77 - 504.91 | 0.9089 times | Thu 29 February 2024 | 470.40 (0.38%) | 470.55 | 455.60 - 482.70 | 1.5642 times | Wed 31 January 2024 | 468.61 (-4.83%) | 490.99 | 453.82 - 499.00 | 1.6966 times | Fri 29 December 2023 | 492.37 (8.59%) | 455.00 | 454.28 - 503.80 | 0.985 times | Thu 30 November 2023 | 453.43 (3.57%) | 438.10 | 434.60 - 458.65 | 1.1898 times | Tue 31 October 2023 | 437.79 (-3.74%) | 453.95 | 430.00 - 475.00 | 0.8396 times | Fri 29 September 2023 | 454.80 (1.25%) | 448.51 | 447.33 - 471.50 | 1.0509 times | Thu 31 August 2023 | 449.17 (-3.35%) | 476.40 | 441.00 - 476.40 | 0.7828 times | Mon 31 July 2023 | 464.73 (2.27%) | 454.81 | 369.19 - 471.13 | 0.2956 times | Fri 30 June 2023 | 454.41 (1.27%) | 447.49 | 441.14 - 462.49 | 0.1826 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 486.14 |
| 12 day DMA | 489.28 |
| 20 day DMA | 484.21 |
| 35 day DMA | 482.05 |
| 50 day DMA | 478.49 |
| 100 day DMA | 477.26 |
| 150 day DMA | 468.22 |
| 200 day DMA | 465.4 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.76 | 486.3 | 489.19 |
| 12 day EMA | 486.7 | 487.06 | 488.25 |
| 20 day EMA | 485.21 | 485.27 | 485.77 |
| 35 day EMA | 481.89 | 481.73 | 481.8 |
| 50 day EMA | 478.32 | 478.06 | 477.96 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.14 | 488.88 | 492.03 |
| 12 day SMA | 489.28 | 489.3 | 489.28 |
| 20 day SMA | 484.21 | 483.69 | 483.36 |
| 35 day SMA | 482.05 | 481.75 | 481.66 |
| 50 day SMA | 478.49 | 478.13 | 477.9 |
| 100 day SMA | 477.26 | 476.85 | 476.5 |
| 150 day SMA | 468.22 | 468.06 | 467.9 |
| 200 day SMA | 465.4 | 465.23 | 465.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.