Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 625.2 and 627.58
| Daily Target 1 | 623.41 |
| Daily Target 2 | 624.6 |
| Daily Target 3 | 625.79 |
| Daily Target 4 | 626.98 |
| Daily Target 5 | 628.17 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 1.2717 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.411 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.382 times | Thu 05 February 2026 | 620.33 (-0.02%) | 620.45 | 618.65 - 621.26 | 0.3892 times | Wed 04 February 2026 | 620.45 (0.18%) | 619.97 | 619.82 - 622.00 | 0.403 times | Tue 03 February 2026 | 619.33 (2.37%) | 615.90 | 615.90 - 638.04 | 2.779 times | Mon 02 February 2026 | 604.99 (0.23%) | 604.85 | 598.05 - 605.31 | 0.8827 times | Sun 01 February 2026 | 603.63 (-1.9%) | 614.95 | 596.99 - 618.77 | 1.4609 times | Fri 30 January 2026 | 615.31 (-0.43%) | 613.94 | 613.81 - 617.50 | 0.5909 times | Thu 29 January 2026 | 617.98 (0.6%) | 614.34 | 612.32 - 618.83 | 1.4295 times | Wed 28 January 2026 | 614.28 (0.41%) | 612.71 | 610.66 - 615.25 | 1.0928 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 624.57 and 628.2
| Weekly Target 1 | 621.74 |
| Weekly Target 2 | 623.77 |
| Weekly Target 3 | 625.37333333333 |
| Weekly Target 4 | 627.4 |
| Weekly Target 5 | 629 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (0.99%) | 624.52 | 623.35 - 626.98 | 0.3755 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.4051 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.9642 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.9775 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.6677 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.9396 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.5603 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2963 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.4059 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.4078 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 4.7286 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 611.39 and 652.44
| Monthly Target 1 | 579.22 |
| Monthly Target 2 | 602.51 |
| Monthly Target 3 | 620.27333333333 |
| Monthly Target 4 | 643.56 |
| Monthly Target 5 | 661.32 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (1.7%) | 614.95 | 596.99 - 638.04 | 0.2065 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5855 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9163 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0193 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2792 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1366 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8138 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8896 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.548 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.6052 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.7738 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 622.37 |
| 12 day DMA | 616.6 |
| 20 day DMA | 614.87 |
| 35 day DMA | 614.49 |
| 50 day DMA | 613.58 |
| 100 day DMA | 602.23 |
| 150 day DMA | 592.75 |
| 200 day DMA | 587.31 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.18 | 620.37 | 617.74 |
| 12 day EMA | 618.26 | 616.89 | 615.3 |
| 20 day EMA | 616.51 | 615.53 | 614.47 |
| 35 day EMA | 614.87 | 614.23 | 613.56 |
| 50 day EMA | 614.34 | 613.87 | 613.39 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.37 | 621.08 | 616.95 |
| 12 day SMA | 616.6 | 614.71 | 613.56 |
| 20 day SMA | 614.87 | 614.26 | 613.57 |
| 35 day SMA | 614.49 | 614.02 | 613.51 |
| 50 day SMA | 613.58 | 613.39 | 613.2 |
| 100 day SMA | 602.23 | 601.65 | 601.05 |
| 150 day SMA | 592.75 | 592.47 | 592.21 |
| 200 day SMA | 587.31 | 587.01 | 586.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.