Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong Daily Stock price targets for Bankbees 590106 are 475.82 and 480.26

Daily Target 1474.9
Daily Target 2476.74
Daily Target 3479.34
Daily Target 4481.18
Daily Target 5483.78

Daily price and volume Bankbees

Date Closing Open Range Volume
Wed 21 February 2024 478.58 (-0.16%) 480.00 477.50 - 481.94 2.079 times
Tue 20 February 2024 479.33 (1.15%) 473.88 472.18 - 479.88 2.233 times
Mon 19 February 2024 473.88 (0.23%) 476.00 472.58 - 476.10 1.7028 times
Fri 16 February 2024 472.81 (0.45%) 473.65 471.00 - 475.90 0.58 times
Thu 15 February 2024 470.71 (0.65%) 467.75 464.25 - 472.00 1.6289 times
Wed 14 February 2024 467.66 (0.83%) 463.15 457.49 - 469.95 0.3683 times
Tue 13 February 2024 463.80 (1.32%) 460.00 457.61 - 466.30 0.1039 times
Mon 12 February 2024 457.78 (-1.6%) 465.75 455.60 - 466.05 0.3673 times
Fri 09 February 2024 465.24 (1.26%) 459.01 458.54 - 465.70 0.1118 times
Thu 08 February 2024 459.44 (-1.6%) 470.00 458.29 - 470.47 0.8252 times
Wed 07 February 2024 466.92 (0.07%) 468.26 465.58 - 469.62 1.0062 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 475.38 and 485.14

Weekly Target 1467.81
Weekly Target 2473.19
Weekly Target 3477.56666666667
Weekly Target 4482.95
Weekly Target 5487.33

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Wed 21 February 2024 478.58 (1.22%) 476.00 472.18 - 481.94 1.4766 times
Fri 16 February 2024 472.81 (1.63%) 465.75 455.60 - 475.90 0.7484 times
Fri 09 February 2024 465.24 (-0.78%) 471.24 458.29 - 471.24 0.7281 times
Fri 02 February 2024 468.91 (2.36%) 462.50 460.15 - 477.32 1.6168 times
Thu 25 January 2024 458.09 (-1.77%) 470.64 453.82 - 474.29 1.2511 times
Fri 19 January 2024 466.36 (-4.05%) 488.94 460.61 - 491.80 1.7544 times
Fri 12 January 2024 486.07 (-0.87%) 490.35 479.74 - 499.00 0.495 times
Fri 05 January 2024 490.35 (-0.41%) 490.99 474.10 - 494.06 0.7454 times
Fri 29 December 2023 492.37 (1.81%) 484.30 482.80 - 494.99 0.8864 times
Fri 22 December 2023 483.61 (-1.29%) 489.50 478.09 - 496.36 0.2979 times
Fri 15 December 2023 489.93 (1.76%) 481.99 478.20 - 503.80 1.0129 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 467.09 and 493.43

Monthly Target 1445.7
Monthly Target 2462.14
Monthly Target 3472.04
Monthly Target 4488.48
Monthly Target 5498.38

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Wed 21 February 2024 478.58 (2.13%) 470.55 455.60 - 481.94 1.4782 times
Wed 31 January 2024 468.61 (-4.83%) 490.99 453.82 - 499.00 1.991 times
Fri 29 December 2023 492.37 (8.59%) 455.00 454.28 - 503.80 1.1559 times
Thu 30 November 2023 453.43 (3.57%) 438.10 434.60 - 458.65 1.3962 times
Tue 31 October 2023 437.79 (-3.74%) 453.95 430.00 - 475.00 0.9853 times
Fri 29 September 2023 454.80 (1.25%) 448.51 447.33 - 471.50 1.2333 times
Thu 31 August 2023 449.17 (-3.35%) 476.40 441.00 - 476.40 0.9186 times
Mon 31 July 2023 464.73 (2.27%) 454.81 369.19 - 471.13 0.3469 times
Fri 30 June 2023 454.41 (1.27%) 447.49 441.14 - 462.49 0.2143 times
Wed 31 May 2023 448.70 (2.81%) 437.73 431.50 - 452.08 0.2802 times
Fri 28 April 2023 436.43 (6.28%) 410.95 409.90 - 437.50 0.281 times

 monthly chart Bankbees

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 468 and price is deviating by 6 points

Upper Bollinger band is at 480 and lower is at 456, while middle bands are at 462 and 474

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.28 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 475.06
12 day DMA 468.56
20 day DMA 467.14
35 day DMA 472.66
50 day DMA 477.07
100 day DMA 463.88
150 day DMA 461.88
200 day DMA 458.52

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA475.11473.37470.39
12 day EMA471.26469.93468.22
20 day EMA470.73469.9468.91
35 day EMA473.13472.81472.43
50 day EMA477.09477.03476.94

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA475.06472.88469.77
12 day SMA468.56467.57466.7
20 day SMA467.14466.19465.71
35 day SMA472.66472.89473.24
50 day SMA477.07477.15477.19
100 day SMA463.88463.64463.4
150 day SMA461.88461.77461.62
200 day SMA458.52458.29458.1
Back to top | Use Dark Theme