Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 608.43 and 611.53
| Daily Target 1 | 607.81 |
| Daily Target 2 | 609.04 |
| Daily Target 3 | 610.90666666667 |
| Daily Target 4 | 612.14 |
| Daily Target 5 | 614.01 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.28 (-0.11%) | 612.25 | 609.67 - 612.77 | 0.4172 times | Tue 23 December 2025 | 610.96 (-0.05%) | 611.25 | 610.50 - 612.46 | 0.8427 times | Mon 22 December 2025 | 611.25 (0.31%) | 609.09 | 609.09 - 617.86 | 0.9533 times | Fri 19 December 2025 | 609.38 (0.26%) | 608.72 | 608.41 - 609.99 | 0.3323 times | Thu 18 December 2025 | 607.81 (-0.01%) | 607.89 | 606.00 - 610.68 | 0.8025 times | Wed 17 December 2025 | 607.90 (-0.33%) | 609.30 | 606.91 - 610.68 | 0.8155 times | Tue 16 December 2025 | 609.89 (-0.55%) | 612.00 | 609.30 - 612.24 | 1.2074 times | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.6318 times | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.5393 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 3.4578 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 6.446 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 609.69 and 618.46
| Weekly Target 1 | 603.64 |
| Weekly Target 2 | 606.96 |
| Weekly Target 3 | 612.41 |
| Weekly Target 4 | 615.73 |
| Weekly Target 5 | 621.18 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.28 (0.15%) | 609.09 | 609.09 - 617.86 | 0.1169 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.2002 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.6945 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.3325 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.4628 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 1.0534 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 1.0867 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.6449 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.8513 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.5568 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 1.1591 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 601.15 and 615.14
| Monthly Target 1 | 598.1 |
| Monthly Target 2 | 604.19 |
| Monthly Target 3 | 612.09 |
| Monthly Target 4 | 618.18 |
| Monthly Target 5 | 626.08 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 610.28 (-1.01%) | 619.91 | 606.00 - 619.99 | 0.6497 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8252 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0569 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9391 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6724 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.735 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.279 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3263 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4655 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0509 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9428 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 609.94 |
| 12 day DMA | 610.18 |
| 20 day DMA | 611.83 |
| 35 day DMA | 608.37 |
| 50 day DMA | 604.28 |
| 100 day DMA | 586.77 |
| 150 day DMA | 584.07 |
| 200 day DMA | 570.62 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.31 | 610.32 | 610 |
| 12 day EMA | 610.39 | 610.41 | 610.31 |
| 20 day EMA | 609.76 | 609.7 | 609.57 |
| 35 day EMA | 606.48 | 606.26 | 605.98 |
| 50 day EMA | 602.72 | 602.41 | 602.06 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.94 | 609.46 | 609.25 |
| 12 day SMA | 610.18 | 610.28 | 610.7 |
| 20 day SMA | 611.83 | 612.02 | 611.8 |
| 35 day SMA | 608.37 | 608.07 | 607.69 |
| 50 day SMA | 604.28 | 603.68 | 603.02 |
| 100 day SMA | 586.77 | 586.44 | 586.15 |
| 150 day SMA | 584.07 | 583.79 | 583.49 |
| 200 day SMA | 570.62 | 570.11 | 569.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.