Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 611.73 and 615.56
| Daily Target 1 | 608.65 |
| Daily Target 2 | 610.97 |
| Daily Target 3 | 612.48 |
| Daily Target 4 | 614.8 |
| Daily Target 5 | 616.31 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.1478 times | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.1262 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 0.8088 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 1.5078 times | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.3189 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.3126 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 1.4608 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 3.4364 times | Wed 03 December 2025 | 613.40 (0.08%) | 612.18 | 609.01 - 614.36 | 1.4272 times | Tue 02 December 2025 | 612.93 (-0.58%) | 616.38 | 612.75 - 616.86 | 0.4534 times | Mon 01 December 2025 | 616.51 (0%) | 619.91 | 612.03 - 619.99 | 3.5481 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 611.73 and 615.56
| Weekly Target 1 | 608.65 |
| Weekly Target 2 | 610.97 |
| Weekly Target 3 | 612.48 |
| Weekly Target 4 | 614.8 |
| Weekly Target 5 | 616.31 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.0307 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.6386 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.1448 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.345 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.9686 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.9992 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.593 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.7023 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.512 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 1.0658 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.1734 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 603.18 and 616.64
| Monthly Target 1 | 599.81 |
| Monthly Target 2 | 606.55 |
| Monthly Target 3 | 613.27 |
| Monthly Target 4 | 620.01 |
| Monthly Target 5 | 626.73 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.29 (-0.52%) | 619.91 | 606.53 - 619.99 | 0.5978 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8298 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0628 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9443 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6762 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7391 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2861 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3336 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4737 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0567 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.948 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.95 |
| 12 day DMA | 612.76 |
| 20 day DMA | 611.52 |
| 35 day DMA | 606.39 |
| 50 day DMA | 599.47 |
| 100 day DMA | 584.95 |
| 150 day DMA | 581.84 |
| 200 day DMA | 567 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.99 | 611.34 | 610.61 |
| 12 day EMA | 611.5 | 611.18 | 610.88 |
| 20 day EMA | 609.65 | 609.27 | 608.9 |
| 35 day EMA | 604.18 | 603.64 | 603.1 |
| 50 day EMA | 597.93 | 597.3 | 596.67 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.95 | 610.58 | 611.2 |
| 12 day SMA | 612.76 | 612.99 | 613.1 |
| 20 day SMA | 611.52 | 611.03 | 610.49 |
| 35 day SMA | 606.39 | 605.95 | 605.55 |
| 50 day SMA | 599.47 | 598.45 | 597.43 |
| 100 day SMA | 584.95 | 584.68 | 584.43 |
| 150 day SMA | 581.84 | 581.48 | 581.09 |
| 200 day SMA | 567 | 566.47 | 565.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.