Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong Daily Stock price targets for Bankbees 590106 are 502.52 and 510.46

Daily Target 1495.93
Daily Target 2501.16
Daily Target 3503.87333333333
Daily Target 4509.1
Daily Target 5511.81

Daily price and volume Bankbees

Date Closing Open Range Volume
Mon 17 February 2025 506.38 (0.38%) 504.54 498.65 - 506.59 0.4639 times
Fri 14 February 2025 504.45 (-0.43%) 506.94 500.45 - 508.84 0.3172 times
Thu 13 February 2025 506.64 (0.12%) 509.85 505.97 - 511.45 0.4007 times
Wed 12 February 2025 506.01 (-0.31%) 506.09 498.50 - 510.50 2.2696 times
Tue 11 February 2025 507.57 (-1.13%) 513.25 505.28 - 513.60 1.9985 times
Mon 10 February 2025 513.37 (-0.26%) 514.00 510.36 - 515.17 1.4458 times
Fri 07 February 2025 514.72 (-0.44%) 518.00 512.14 - 520.55 0.8525 times
Thu 06 February 2025 516.97 (0.13%) 518.00 508.85 - 518.19 1.2858 times
Wed 05 February 2025 516.32 (0.51%) 515.00 514.27 - 517.88 0.2882 times
Tue 04 February 2025 513.71 (1.59%) 507.64 507.55 - 514.29 0.6779 times
Mon 03 February 2025 505.67 (-0.57%) 507.36 502.80 - 507.40 0.3605 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 502.52 and 510.46

Weekly Target 1495.93
Weekly Target 2501.16
Weekly Target 3503.87333333333
Weekly Target 4509.1
Weekly Target 5511.81

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Mon 17 February 2025 506.38 (0.38%) 504.54 498.65 - 506.59 0.0625 times
Fri 14 February 2025 504.45 (-2%) 514.00 498.50 - 515.17 0.8671 times
Fri 07 February 2025 514.72 (1.21%) 507.36 502.80 - 520.55 0.4671 times
Fri 31 January 2025 508.58 (2.5%) 495.17 491.20 - 509.25 0.9499 times
Fri 24 January 2025 496.19 (-0.27%) 497.54 494.12 - 508.77 1.0227 times
Fri 17 January 2025 497.54 (-0.55%) 497.00 492.30 - 507.39 1.3637 times
Fri 10 January 2025 500.31 (-4.4%) 522.99 499.26 - 527.38 1.3996 times
Fri 03 January 2025 523.32 (-0.78%) 528.27 519.00 - 532.96 1.037 times
Fri 27 December 2024 527.45 (1.15%) 525.21 515.00 - 535.00 1.0506 times
Fri 20 December 2024 521.43 (-5.03%) 549.35 520.50 - 550.85 1.7797 times
Fri 13 December 2024 549.07 (-0.15%) 548.71 535.00 - 551.37 0.59 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 491.42 and 513.47

Monthly Target 1486.43
Monthly Target 2496.4
Monthly Target 3508.47666666667
Monthly Target 4518.45
Monthly Target 5530.53

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Mon 17 February 2025 506.38 (-0.43%) 507.36 498.50 - 520.55 0.3213 times
Fri 31 January 2025 508.58 (-2.72%) 527.75 491.20 - 530.00 1.2477 times
Tue 31 December 2024 522.82 (-2.04%) 533.74 515.00 - 552.29 1.0617 times
Fri 29 November 2024 533.73 (0.78%) 531.72 511.94 - 540.65 0.5932 times
Thu 31 October 2024 529.59 (-2.85%) 546.33 517.92 - 547.37 1.0745 times
Mon 30 September 2024 545.14 (3.47%) 527.62 516.91 - 560.50 0.8465 times
Fri 30 August 2024 526.86 (-0.41%) 529.00 507.00 - 532.00 0.6662 times
Wed 31 July 2024 529.01 (-1.46%) 537.70 517.17 - 550.00 0.877 times
Fri 28 June 2024 536.87 (6.77%) 510.00 477.60 - 590.00 2.3032 times
Fri 31 May 2024 502.83 (0.09%) 500.00 477.50 - 508.55 1.0088 times
Tue 30 April 2024 502.38 (4.58%) 481.00 474.19 - 508.15 1.1745 times

 monthly chart Bankbees

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 506.21
12 day DMA 510.03
20 day DMA 506.08
35 day DMA 507.7
50 day DMA 516.37
100 day DMA 524.61
150 day DMA 525.46
200 day DMA 522.11

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA506.95507.24508.64
12 day EMA507.84508.1508.76
20 day EMA508.4508.61509.05
35 day EMA513.2513.6514.14
50 day EMA517.6518.06518.62

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA506.21507.61509.66
12 day SMA510.03510.01509.99
20 day SMA506.08506.06505.71
35 day SMA507.7508.2508.86
50 day SMA516.37517.24518.12
100 day SMA524.61525.11525.57
150 day SMA525.46525.66525.87
200 day SMA522.11522.09522.08
Back to top | Use Dark Theme