Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 522.49 and 529.23
| Daily Target 1 | 517.09 |
| Daily Target 2 | 521.15 |
| Daily Target 3 | 523.82666666667 |
| Daily Target 4 | 527.89 |
| Daily Target 5 | 530.57 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 525.22 (0.64%) | 521.00 | 519.76 - 526.50 | 1.2721 times | Thu 25 July 2024 | 521.90 (-0.87%) | 526.00 | 519.00 - 526.00 | 1.7153 times | Wed 24 July 2024 | 526.50 (-0.72%) | 530.30 | 521.00 - 531.77 | 2.0361 times | Tue 23 July 2024 | 530.34 (-0.83%) | 536.46 | 527.00 - 537.12 | 0.5228 times | Mon 22 July 2024 | 534.76 (0.03%) | 533.65 | 531.01 - 536.67 | 0.1096 times | Fri 19 July 2024 | 534.60 (-0.68%) | 539.00 | 534.00 - 543.75 | 0.2023 times | Thu 18 July 2024 | 538.26 (0.16%) | 537.00 | 534.62 - 539.77 | 1.7571 times | Tue 16 July 2024 | 537.42 (-0.05%) | 538.50 | 536.80 - 538.92 | 0.1288 times | Mon 15 July 2024 | 537.70 (0.38%) | 534.53 | 534.53 - 538.82 | 0.9409 times | Fri 12 July 2024 | 535.69 (-0.09%) | 536.00 | 534.53 - 539.90 | 1.315 times | Thu 11 July 2024 | 536.16 (0.1%) | 536.02 | 530.96 - 538.05 | 1.3603 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 513.05 and 531.17
| Weekly Target 1 | 508.99 |
| Weekly Target 2 | 517.11 |
| Weekly Target 3 | 527.11333333333 |
| Weekly Target 4 | 535.23 |
| Weekly Target 5 | 545.23 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 525.22 (-1.75%) | 533.65 | 519.00 - 537.12 | 0.7116 times | Fri 19 July 2024 | 534.60 (-0.2%) | 534.53 | 534.00 - 543.75 | 0.3811 times | Fri 12 July 2024 | 535.69 (-0.7%) | 543.95 | 530.96 - 550.00 | 0.4676 times | Fri 05 July 2024 | 539.46 (0.48%) | 537.70 | 533.80 - 544.70 | 0.5848 times | Fri 28 June 2024 | 536.87 (1.6%) | 530.91 | 525.37 - 590.00 | 1.1225 times | Fri 21 June 2024 | 528.44 (3.5%) | 515.17 | 511.80 - 531.25 | 1.2978 times | Fri 14 June 2024 | 510.55 (0.32%) | 519.45 | 506.10 - 519.45 | 0.208 times | Fri 07 June 2024 | 508.92 (1.21%) | 510.00 | 477.60 - 524.65 | 3.6396 times | Fri 31 May 2024 | 502.83 (0.26%) | 502.81 | 496.77 - 508.55 | 0.9905 times | Fri 24 May 2024 | 501.53 (1.91%) | 492.55 | 487.10 - 501.87 | 0.5964 times | Sat 18 May 2024 | 492.11 (1.29%) | 485.80 | 481.60 - 494.61 | 0.5293 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 506.61 and 537.61
| Monthly Target 1 | 500.41 |
| Monthly Target 2 | 512.81 |
| Monthly Target 3 | 531.40666666667 |
| Monthly Target 4 | 543.81 |
| Monthly Target 5 | 562.41 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 525.22 (-2.17%) | 537.70 | 519.00 - 550.00 | 0.6547 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 1.9131 times | Fri 31 May 2024 | 502.83 (0.09%) | 500.00 | 477.50 - 508.55 | 0.8379 times | Tue 30 April 2024 | 502.38 (4.58%) | 481.00 | 474.19 - 508.15 | 0.9756 times | Thu 28 March 2024 | 480.38 (2.12%) | 473.31 | 467.77 - 504.91 | 0.7108 times | Thu 29 February 2024 | 470.40 (0.38%) | 470.55 | 455.60 - 482.70 | 1.2234 times | Wed 31 January 2024 | 468.61 (-4.83%) | 490.99 | 453.82 - 499.00 | 1.3269 times | Fri 29 December 2023 | 492.37 (8.59%) | 455.00 | 454.28 - 503.80 | 0.7704 times | Thu 30 November 2023 | 453.43 (3.57%) | 438.10 | 434.60 - 458.65 | 0.9305 times | Tue 31 October 2023 | 437.79 (-3.74%) | 453.95 | 430.00 - 475.00 | 0.6566 times | Fri 29 September 2023 | 454.80 (1.25%) | 448.51 | 447.33 - 471.50 | 0.8219 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 527.74 |
| 12 day DMA | 532.85 |
| 20 day DMA | 535.42 |
| 35 day DMA | 529.06 |
| 50 day DMA | 520.16 |
| 100 day DMA | 503.11 |
| 150 day DMA | 494.08 |
| 200 day DMA | 484.07 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.3 | 528.34 | 531.56 |
| 12 day EMA | 531 | 532.05 | 533.89 |
| 20 day EMA | 530.99 | 531.6 | 532.62 |
| 35 day EMA | 525.3 | 525.31 | 525.51 |
| 50 day EMA | 518.22 | 517.93 | 517.77 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.74 | 529.62 | 532.89 |
| 12 day SMA | 532.85 | 533.97 | 535.3 |
| 20 day SMA | 535.42 | 536.19 | 537.09 |
| 35 day SMA | 529.06 | 528.4 | 527.88 |
| 50 day SMA | 520.16 | 519.42 | 518.78 |
| 100 day SMA | 503.11 | 502.55 | 502.08 |
| 150 day SMA | 494.08 | 493.84 | 493.62 |
| 200 day SMA | 484.07 | 483.7 | 483.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.