Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 537.4 and 543.51
| Daily Target 1 | 532.48 |
| Daily Target 2 | 536.2 |
| Daily Target 3 | 538.59 |
| Daily Target 4 | 542.31 |
| Daily Target 5 | 544.7 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.92 (1.08%) | 536.00 | 534.87 - 540.98 | 0.3926 times | Mon 02 December 2024 | 534.13 (0.07%) | 533.74 | 529.72 - 535.00 | 0.8364 times | Fri 29 November 2024 | 533.73 (0.14%) | 534.87 | 529.59 - 535.10 | 0.8354 times | Thu 28 November 2024 | 532.98 (-0.57%) | 536.46 | 531.90 - 540.65 | 0.2302 times | Wed 27 November 2024 | 536.01 (0.15%) | 534.79 | 530.38 - 537.68 | 1.8773 times | Tue 26 November 2024 | 535.20 (-0.02%) | 536.80 | 531.90 - 537.64 | 1.0835 times | Mon 25 November 2024 | 535.32 (2.02%) | 533.84 | 530.83 - 536.00 | 0.5698 times | Fri 22 November 2024 | 524.73 (1.53%) | 518.15 | 518.15 - 525.93 | 2.2049 times | Thu 21 November 2024 | 516.84 (-0.5%) | 517.18 | 511.94 - 518.97 | 1.5096 times | Tue 19 November 2024 | 519.43 (0.51%) | 519.37 | 517.90 - 523.57 | 0.4604 times | Mon 18 November 2024 | 516.80 (0.12%) | 525.00 | 513.59 - 535.00 | 1.5549 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 534.82 and 546.08
| Weekly Target 1 | 525.61 |
| Weekly Target 2 | 532.77 |
| Weekly Target 3 | 536.87333333333 |
| Weekly Target 4 | 544.03 |
| Weekly Target 5 | 548.13 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.92 (1.16%) | 533.74 | 529.72 - 540.98 | 0.2066 times | Fri 29 November 2024 | 533.73 (1.72%) | 533.84 | 529.59 - 540.65 | 0.7726 times | Fri 22 November 2024 | 524.73 (1.66%) | 525.00 | 511.94 - 535.00 | 0.9632 times | Thu 14 November 2024 | 516.17 (-2.43%) | 529.00 | 513.48 - 535.40 | 0.5531 times | Fri 08 November 2024 | 529.05 (-0.26%) | 531.26 | 522.70 - 538.45 | 0.9977 times | Fri 01 November 2024 | 530.43 (0.99%) | 525.22 | 523.21 - 536.50 | 1.8446 times | Fri 25 October 2024 | 525.22 (-1.67%) | 536.60 | 517.96 - 539.97 | 1.1761 times | Fri 18 October 2024 | 534.14 (1.45%) | 527.00 | 522.05 - 535.20 | 0.988 times | Fri 11 October 2024 | 526.53 (-1.54%) | 533.09 | 517.92 - 533.09 | 1.02 times | Thu 03 October 2024 | 534.77 (-3.35%) | 553.52 | 532.05 - 553.82 | 1.4781 times | Fri 27 September 2024 | 553.31 (0.39%) | 550.30 | 545.11 - 560.50 | 1.31 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 534.82 and 546.08
| Monthly Target 1 | 525.61 |
| Monthly Target 2 | 532.77 |
| Monthly Target 3 | 536.87333333333 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 548.13 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.92 (1.16%) | 533.74 | 529.72 - 540.98 | 0.0392 times | Fri 29 November 2024 | 533.73 (0.78%) | 531.72 | 511.94 - 540.65 | 0.6286 times | Thu 31 October 2024 | 529.59 (-2.85%) | 546.33 | 517.92 - 547.37 | 1.1386 times | Mon 30 September 2024 | 545.14 (3.47%) | 527.62 | 516.91 - 560.50 | 0.8971 times | Fri 30 August 2024 | 526.86 (-0.41%) | 529.00 | 507.00 - 532.00 | 0.7059 times | Wed 31 July 2024 | 529.01 (-1.46%) | 537.70 | 517.17 - 550.00 | 0.9293 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 2.4407 times | Fri 31 May 2024 | 502.83 (0.09%) | 500.00 | 477.50 - 508.55 | 1.069 times | Tue 30 April 2024 | 502.38 (4.58%) | 481.00 | 474.19 - 508.15 | 1.2446 times | Thu 28 March 2024 | 480.38 (2.12%) | 473.31 | 467.77 - 504.91 | 0.9069 times | Thu 29 February 2024 | 470.40 (0.38%) | 470.55 | 455.60 - 482.70 | 1.5608 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 535.35 |
| 12 day DMA | 528.44 |
| 20 day DMA | 528.78 |
| 35 day DMA | 529.35 |
| 50 day DMA | 532.99 |
| 100 day DMA | 529.66 |
| 150 day DMA | 523.04 |
| 200 day DMA | 512.41 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.32 | 533.02 | 532.46 |
| 12 day EMA | 531.79 | 530.31 | 529.61 |
| 20 day EMA | 530.66 | 529.69 | 529.22 |
| 35 day EMA | 531.51 | 531.02 | 530.84 |
| 50 day EMA | 533.38 | 533.11 | 533.07 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.35 | 534.41 | 534.65 |
| 12 day SMA | 528.44 | 526.41 | 525.73 |
| 20 day SMA | 528.78 | 528.31 | 528.08 |
| 35 day SMA | 529.35 | 528.97 | 528.83 |
| 50 day SMA | 532.99 | 533 | 533.02 |
| 100 day SMA | 529.66 | 529.64 | 529.69 |
| 150 day SMA | 523.04 | 522.72 | 522.43 |
| 200 day SMA | 512.41 | 512.04 | 511.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.