Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 846.26 and 866.83
| Daily Target 1 | 842.25 |
| Daily Target 2 | 850.27 |
| Daily Target 3 | 862.82 |
| Daily Target 4 | 870.84 |
| Daily Target 5 | 883.39 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.29 (-1.55%) | 870.94 | 854.80 - 875.37 | 1.8094 times | Wed 08 April 2026 | 871.76 (5.56%) | 861.25 | 856.66 - 873.80 | 0.6253 times | Tue 07 April 2026 | 825.86 (-0.5%) | 824.01 | 815.07 - 828.30 | 0.2203 times | Mon 06 April 2026 | 830.05 (3.18%) | 824.57 | 804.46 - 840.00 | 0.675 times | Thu 02 April 2026 | 804.46 (-1.71%) | 797.95 | 782.44 - 816.40 | 0.8106 times | Wed 01 April 2026 | 818.42 (4.06%) | 811.91 | 803.81 - 824.89 | 0.3898 times | Mon 30 March 2026 | 786.50 (-4.94%) | 806.68 | 781.52 - 811.12 | 2.9092 times | Fri 27 March 2026 | 827.37 (-3.42%) | 840.36 | 823.24 - 861.97 | 0.855 times | Wed 25 March 2026 | 856.65 (2.7%) | 851.50 | 844.13 - 863.13 | 0.6966 times | Tue 24 March 2026 | 834.15 (0.62%) | 844.48 | 827.54 - 844.48 | 1.0087 times | Mon 23 March 2026 | 829.03 (-3.36%) | 835.22 | 816.68 - 842.19 | 2.0554 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 831.38 and 902.29
| Weekly Target 1 | 775.13 |
| Weekly Target 2 | 816.71 |
| Weekly Target 3 | 846.04 |
| Weekly Target 4 | 887.62 |
| Weekly Target 5 | 916.95 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.29 (6.69%) | 824.57 | 804.46 - 875.37 | 0.9604 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.1852 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.3312 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.4131 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.6128 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.6309 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 1.012 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4553 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5928 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 0.8063 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 1.7018 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 820.37 and 913.3
| Monthly Target 1 | 745.77 |
| Monthly Target 2 | 802.03 |
| Monthly Target 3 | 838.7 |
| Monthly Target 4 | 894.96 |
| Monthly Target 5 | 931.63 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 858.29 (9.13%) | 811.91 | 782.44 - 875.37 | 0.2818 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2568 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6182 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9246 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3981 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8081 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0367 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.5169 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.5733 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.5855 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 2.0135 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 838.08 |
| 12 day DMA | 833.36 |
| 20 day DMA | 847.04 |
| 35 day DMA | 893.3 |
| 50 day DMA | 894.4 |
| 100 day DMA | 871.59 |
| 150 day DMA | 830.76 |
| 200 day DMA | 798.76 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.3 | 838.81 | 822.33 |
| 12 day EMA | 842.92 | 840.13 | 834.38 |
| 20 day EMA | 853.46 | 852.95 | 850.97 |
| 35 day EMA | 867.43 | 867.97 | 867.75 |
| 50 day EMA | 888.5 | 889.73 | 890.46 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.08 | 830.11 | 813.06 |
| 12 day SMA | 833.36 | 832.21 | 831.92 |
| 20 day SMA | 847.04 | 848.24 | 850.7 |
| 35 day SMA | 893.3 | 895.08 | 896.48 |
| 50 day SMA | 894.4 | 894.75 | 895.31 |
| 100 day SMA | 871.59 | 871.34 | 870.97 |
| 150 day SMA | 830.76 | 829.71 | 828.58 |
| 200 day SMA | 798.76 | 798.01 | 797.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.