KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu 590107 are 687.73 and 706.54

Daily Target 1672.51
Daily Target 2684.14
Daily Target 3691.32333333333
Daily Target 4702.95
Daily Target 5710.13

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Thu 28 March 2024 695.76 (1.93%) 687.98 679.70 - 698.51 0.2548 times
Wed 27 March 2024 682.56 (-0.93%) 688.50 676.15 - 690.53 0.0869 times
Tue 26 March 2024 688.95 (0.5%) 685.00 679.62 - 689.50 0.0613 times
Fri 22 March 2024 685.51 (1.51%) 678.00 678.00 - 688.56 0.3727 times
Thu 21 March 2024 675.30 (1.3%) 671.00 671.00 - 682.91 7.8301 times
Wed 20 March 2024 666.64 (0.49%) 655.05 653.75 - 669.31 0.129 times
Tue 19 March 2024 663.36 (-2.47%) 678.00 660.82 - 678.00 0.5604 times
Mon 18 March 2024 680.18 (1.45%) 670.46 669.78 - 683.00 0.1681 times
Fri 15 March 2024 670.46 (-1.11%) 684.00 657.45 - 684.00 0.317 times
Thu 14 March 2024 677.99 (0.75%) 664.74 659.68 - 681.79 0.2197 times
Wed 13 March 2024 672.91 (-4.34%) 710.39 667.52 - 710.39 0.5115 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 685.96 and 708.32

Weekly Target 1667.78
Weekly Target 2681.77
Weekly Target 3690.14
Weekly Target 4704.13
Weekly Target 5712.5

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Thu 28 March 2024 695.76 (1.5%) 685.00 676.15 - 698.51 0.0686 times
Fri 22 March 2024 685.51 (2.24%) 670.46 653.75 - 688.56 1.5421 times
Fri 15 March 2024 670.46 (-7.9%) 733.00 657.45 - 736.00 0.2638 times
Thu 07 March 2024 727.96 (3.32%) 820.00 704.57 - 820.00 0.1144 times
Sat 02 March 2024 704.57 (-0.44%) 708.40 676.00 - 721.85 1.1501 times
Fri 23 February 2024 707.70 (-0.64%) 707.15 701.65 - 720.91 0.1796 times
Fri 16 February 2024 712.25 (3.33%) 691.82 648.09 - 724.89 4.8612 times
Fri 09 February 2024 689.31 (4.71%) 668.89 644.12 - 697.00 0.4548 times
Fri 02 February 2024 658.30 (11.28%) 591.56 589.32 - 668.58 1.2148 times
Thu 25 January 2024 591.56 (-0.2%) 594.00 572.10 - 609.33 0.1507 times
Fri 19 January 2024 592.76 (1.91%) 588.00 569.00 - 595.60 0.1233 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 591.63 and 757.88

Monthly Target 1556.92
Monthly Target 2626.34
Monthly Target 3723.17
Monthly Target 4792.59
Monthly Target 5889.42

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 28 March 2024 695.76 (0.91%) 702.90 653.75 - 820.00 1.0033 times
Thu 29 February 2024 689.46 (10.7%) 624.29 622.00 - 724.89 3.5069 times
Wed 31 January 2024 622.84 (9.48%) 569.00 560.10 - 628.00 0.7271 times
Fri 29 December 2023 568.92 (13.02%) 505.30 505.00 - 581.90 0.6406 times
Thu 30 November 2023 503.36 (2.08%) 492.00 490.76 - 521.29 0.9412 times
Tue 31 October 2023 493.09 (-5.98%) 531.90 462.10 - 539.03 1.0071 times
Fri 29 September 2023 524.48 (17.77%) 445.60 444.00 - 528.90 0.9473 times
Thu 31 August 2023 445.33 (-3.82%) 466.00 434.05 - 467.00 0.7386 times
Mon 31 July 2023 463.02 (13.48%) 406.10 403.00 - 464.00 0.4106 times
Fri 30 June 2023 408.03 (1.53%) 399.10 395.10 - 413.00 0.0773 times
Wed 31 May 2023 401.90 (-2.48%) 413.70 386.34 - 427.82 0.1796 times

 monthly chart KotakPsu

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 685.62
12 day DMA 680.26
20 day DMA 693.68
35 day DMA 694.93
50 day DMA 671.4
100 day DMA 606.36
150 day DMA 568.18
200 day DMA 534.99

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA686.54681.93681.61
12 day EMA686.23684.5684.85
20 day EMA686.69685.74686.07
35 day EMA675.91674.74674.28
50 day EMA665.32664.08663.33

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA685.62679.79675.95
12 day SMA680.26682.46686.25
20 day SMA693.68692.98693.65
35 day SMA694.93694.31693.47
50 day SMA671.4669.31667.46
100 day SMA606.36604.43602.59
150 day SMA568.18566.58565.06
200 day SMA534.99533.52532.15
Back to top | Use Dark Theme