Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 825.84 and 836.44
| Daily Target 1 | 818.31 |
| Daily Target 2 | 822.77 |
| Daily Target 3 | 828.91 |
| Daily Target 4 | 833.37 |
| Daily Target 5 | 839.51 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (0.51%) | 825.10 | 824.45 - 835.05 | 0.4597 times | Thu 04 June 2026 | 823.05 (0.56%) | 819.57 | 803.60 - 826.70 | 0.299 times | Wed 03 June 2026 | 818.50 (1.48%) | 822.89 | 791.42 - 822.89 | 0.2131 times | Tue 02 June 2026 | 806.60 (0.1%) | 800.20 | 794.82 - 806.60 | 1.3712 times | Mon 01 June 2026 | 805.80 (-1.55%) | 812.03 | 800.70 - 819.11 | 0.2968 times | Fri 29 May 2026 | 818.45 (-0.56%) | 836.00 | 815.61 - 836.00 | 0.5991 times | Wed 27 May 2026 | 823.02 (-0.2%) | 824.69 | 821.74 - 828.00 | 0.9428 times | Tue 26 May 2026 | 824.68 (-0.02%) | 829.77 | 819.50 - 831.54 | 1.1257 times | Mon 25 May 2026 | 824.83 (2.78%) | 822.60 | 785.00 - 830.20 | 3.0403 times | Fri 22 May 2026 | 802.54 (0.07%) | 803.03 | 800.15 - 807.95 | 1.6523 times | Thu 21 May 2026 | 801.98 (0.41%) | 815.70 | 799.46 - 815.70 | 0.3983 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 809.33 and 852.96
| Weekly Target 1 | 774.27 |
| Weekly Target 2 | 800.75 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 844.38 |
| Weekly Target 5 | 861.53 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4167 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.901 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9723 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.2717 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.3854 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6495 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.184 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.7 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.2812 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.2384 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.3909 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 809.33 and 852.96
| Monthly Target 1 | 774.27 |
| Monthly Target 2 | 800.75 |
| Monthly Target 3 | 817.9 |
| Monthly Target 4 | 844.38 |
| Monthly Target 5 | 861.53 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.1019 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.1077 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 1.0211 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.4886 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.7323 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0951 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4715 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.9572 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.2279 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.7967 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.8635 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 816.24 |
| 12 day DMA | 814.61 |
| 20 day DMA | 812.07 |
| 35 day DMA | 837.73 |
| 50 day DMA | 838.91 |
| 100 day DMA | 872.2 |
| 150 day DMA | 859.2 |
| 200 day DMA | 824.94 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.31 | 816.85 | 813.75 |
| 12 day EMA | 817.78 | 816.06 | 814.79 |
| 20 day EMA | 820.79 | 820.11 | 819.8 |
| 35 day EMA | 827.05 | 827.04 | 827.28 |
| 50 day EMA | 838.07 | 838.51 | 839.14 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.24 | 814.48 | 814.47 |
| 12 day SMA | 814.61 | 812.09 | 809.08 |
| 20 day SMA | 812.07 | 813.88 | 816.07 |
| 35 day SMA | 837.73 | 839.24 | 840.58 |
| 50 day SMA | 838.91 | 839.26 | 840.16 |
| 100 day SMA | 872.2 | 872.73 | 873.23 |
| 150 day SMA | 859.2 | 858.93 | 858.52 |
| 200 day SMA | 824.94 | 824.24 | 823.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.