Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 85.21 and 86.97
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 85.52 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.28 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.04 (0.78%) | 84.56 | 84.38 - 86.14 | 3.8068 times | Mon 24 August 2026 | 85.37 (-0.78%) | 86.11 | 85.09 - 86.53 | 0.6588 times | Fri 21 August 2026 | 86.04 (-0.41%) | 86.30 | 86.00 - 86.60 | 0.4923 times | Thu 20 August 2026 | 86.39 (0.15%) | 86.96 | 86.39 - 86.96 | 0.6158 times | Wed 19 August 2026 | 86.26 (-0.55%) | 85.92 | 85.90 - 86.61 | 0.4319 times | Tue 18 August 2026 | 86.74 (-0.87%) | 87.36 | 86.60 - 87.36 | 0.9756 times | Mon 17 August 2026 | 87.50 (0.16%) | 85.17 | 85.17 - 87.50 | 1.6398 times | Fri 14 August 2026 | 87.36 (-1.2%) | 87.53 | 87.00 - 88.19 | 0.9858 times | Thu 13 August 2026 | 88.42 (0.5%) | 87.71 | 87.71 - 88.64 | 0.2051 times | Wed 12 August 2026 | 87.98 (1.62%) | 86.87 | 86.87 - 88.39 | 0.1881 times | Tue 11 August 2026 | 86.58 (-0.09%) | 86.55 | 85.89 - 86.86 | 0.1945 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 84.14 and 86.29
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.04 (0%) | 86.11 | 84.38 - 86.53 | 1.6702 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.5541 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 1.1356 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 2.5911 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.952 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.9255 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.9158 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.1502 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.0716 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0338 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.2714 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 83.89 and 91.04
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.04 (2.64%) | 81.73 | 81.73 - 88.88 | 4.9103 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 2.1099 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.358 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.4225 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.3895 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.5678 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2793 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.4177 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1799 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.3651 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.4684 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.04 |
| 35 day DMA | 127.1 |
| 50 day DMA | 347.06 |
| 100 day DMA | 592.89 |
| 150 day DMA | 696.29 |
| 200 day DMA | 732.17 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.12 | 86.49 |
| 12 day EMA | 89.32 | 89.92 | 90.75 |
| 20 day EMA | 114.16 | 117.12 | 120.46 |
| 35 day EMA | 239.22 | 248.24 | 257.83 |
| 50 day EMA | 361.41 | 372.65 | 384.37 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.16 | 86.59 |
| 12 day SMA | 86.78 | 86.93 | 87.08 |
| 20 day SMA | 86.04 | 85.91 | 85.84 |
| 35 day SMA | 127.1 | 148.45 | 170.13 |
| 50 day SMA | 347.06 | 362.42 | 377.24 |
| 100 day SMA | 592.89 | 600.31 | 608.02 |
| 150 day SMA | 696.29 | 701.53 | 706.74 |
| 200 day SMA | 732.17 | 735.78 | 739.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.