Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 915.37 and 936.33
| Daily Target 1 | 898.27 |
| Daily Target 2 | 911.5 |
| Daily Target 3 | 919.23 |
| Daily Target 4 | 932.46 |
| Daily Target 5 | 940.19 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (0.89%) | 906.22 | 906.00 - 926.96 | 1.5768 times | Tue 10 February 2026 | 916.57 (0.31%) | 913.78 | 911.43 - 923.73 | 1.0209 times | Mon 09 February 2026 | 913.78 (2.65%) | 910.00 | 910.00 - 916.40 | 0.4788 times | Fri 06 February 2026 | 890.17 (0%) | 898.36 | 874.29 - 898.36 | 0.3357 times | Thu 05 February 2026 | 890.13 (0.48%) | 889.76 | 888.82 - 894.66 | 0.743 times | Wed 04 February 2026 | 885.85 (0.99%) | 884.43 | 880.63 - 890.20 | 0.5407 times | Tue 03 February 2026 | 877.15 (1.41%) | 883.34 | 869.51 - 883.34 | 0.8076 times | Mon 02 February 2026 | 864.99 (1.47%) | 843.56 | 834.93 - 868.99 | 1.3676 times | Sun 01 February 2026 | 852.50 (-4.97%) | 897.00 | 840.00 - 901.61 | 2.7876 times | Fri 30 January 2026 | 897.05 (-0.44%) | 893.01 | 887.02 - 904.46 | 0.3412 times | Thu 29 January 2026 | 901.02 (-0.85%) | 910.00 | 899.28 - 912.51 | 2.566 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 915.37 and 936.33
| Weekly Target 1 | 898.27 |
| Weekly Target 2 | 911.5 |
| Weekly Target 3 | 919.23 |
| Weekly Target 4 | 932.46 |
| Weekly Target 5 | 940.19 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (3.88%) | 910.00 | 906.00 - 926.96 | 0.5615 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.2013 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.5353 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.477 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.4885 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6662 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.5271 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4964 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3764 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6704 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.8987 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 879.83 and 971.86
| Monthly Target 1 | 803.51 |
| Monthly Target 2 | 864.12 |
| Monthly Target 3 | 895.54 |
| Monthly Target 4 | 956.15 |
| Monthly Target 5 | 987.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (3.09%) | 897.00 | 834.93 - 926.96 | 0.2309 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8366 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3602 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7312 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9381 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3726 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4236 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4347 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8219 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8501 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9282 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 907.08 |
| 12 day DMA | 893.56 |
| 20 day DMA | 892.1 |
| 35 day DMA | 875.51 |
| 50 day DMA | 862.06 |
| 100 day DMA | 825.5 |
| 150 day DMA | 783.75 |
| 200 day DMA | 757.24 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.67 | 902.14 | 894.92 |
| 12 day EMA | 897.55 | 892.61 | 888.25 |
| 20 day EMA | 889.97 | 886.31 | 883.13 |
| 35 day EMA | 877.48 | 874.7 | 872.23 |
| 50 day EMA | 865.24 | 862.81 | 860.62 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.08 | 899.3 | 891.42 |
| 12 day SMA | 893.56 | 890.7 | 887.3 |
| 20 day SMA | 892.1 | 889.49 | 886.99 |
| 35 day SMA | 875.51 | 872.9 | 870.47 |
| 50 day SMA | 862.06 | 860.52 | 859.33 |
| 100 day SMA | 825.5 | 823.3 | 821.23 |
| 150 day SMA | 783.75 | 782.43 | 781.11 |
| 200 day SMA | 757.24 | 755.82 | 754.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.