Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 822.8 and 837.26
| Daily Target 1 | 812.56 |
| Daily Target 2 | 818.58 |
| Daily Target 3 | 827.02333333333 |
| Daily Target 4 | 833.04 |
| Daily Target 5 | 841.48 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-0.14%) | 821.01 | 821.01 - 835.47 | 0.3488 times | Wed 24 December 2025 | 825.76 (-0.62%) | 826.64 | 825.44 - 834.41 | 0.6105 times | Tue 23 December 2025 | 830.87 (-0.3%) | 829.95 | 829.95 - 839.35 | 2.7326 times | Mon 22 December 2025 | 833.38 (0.21%) | 832.00 | 832.00 - 837.62 | 0.729 times | Fri 19 December 2025 | 831.65 (0.44%) | 824.39 | 824.39 - 834.73 | 0.2124 times | Thu 18 December 2025 | 828.00 (0.06%) | 832.43 | 826.18 - 832.83 | 0.2572 times | Wed 17 December 2025 | 827.54 (1.03%) | 828.71 | 827.54 - 830.00 | 1.4244 times | Tue 16 December 2025 | 819.13 (-1.02%) | 821.98 | 816.91 - 822.33 | 1.458 times | Fri 12 December 2025 | 827.53 (1.32%) | 820.00 | 820.00 - 827.53 | 0.8922 times | Wed 10 December 2025 | 816.78 (-0.57%) | 827.59 | 815.65 - 827.97 | 1.335 times | Tue 09 December 2025 | 821.48 (0.99%) | 807.34 | 802.82 - 823.01 | 1.3886 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 813.63 and 831.97
| Weekly Target 1 | 809.98 |
| Weekly Target 2 | 817.28 |
| Weekly Target 3 | 828.31666666667 |
| Weekly Target 4 | 835.62 |
| Weekly Target 5 | 846.66 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4967 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3766 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6708 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.8991 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.9436 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 857.94 | 0.4286 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.6552 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 3.2456 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 1.2167 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 1.0672 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 1.0167 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 783.5 and 843.92
| Monthly Target 1 | 769.8 |
| Monthly Target 2 | 797.19 |
| Monthly Target 3 | 830.21666666667 |
| Monthly Target 4 | 857.61 |
| Monthly Target 5 | 890.64 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-3.27%) | 846.74 | 802.82 - 863.24 | 0.2903 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6265 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8513 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.2455 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.2919 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3019 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6533 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7714 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8423 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1257 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7378 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 829.25 |
| 12 day DMA | 825.01 |
| 20 day DMA | 832.32 |
| 35 day DMA | 834.04 |
| 50 day DMA | 819.13 |
| 100 day DMA | 764.41 |
| 150 day DMA | 742.62 |
| 200 day DMA | 711.28 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.24 | 828.57 | 829.98 |
| 12 day EMA | 828.35 | 829.03 | 829.63 |
| 20 day EMA | 828.49 | 828.9 | 829.23 |
| 35 day EMA | 821.3 | 821.11 | 820.84 |
| 50 day EMA | 814.81 | 814.41 | 813.95 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.25 | 829.93 | 830.29 |
| 12 day SMA | 825.01 | 826.02 | 826 |
| 20 day SMA | 832.32 | 833.47 | 833.99 |
| 35 day SMA | 834.04 | 833.88 | 833.31 |
| 50 day SMA | 819.13 | 817.66 | 816.28 |
| 100 day SMA | 764.41 | 763.27 | 762.05 |
| 150 day SMA | 742.62 | 741.5 | 740.35 |
| 200 day SMA | 711.28 | 710.09 | 708.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.