Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 656.05 and 660.96
| Daily Target 1 | 651.95 |
| Daily Target 2 | 655.23 |
| Daily Target 3 | 656.86333333333 |
| Daily Target 4 | 660.14 |
| Daily Target 5 | 661.77 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 658.50 (0.25%) | 655.54 | 653.59 - 658.50 | 0.0471 times |
| Wed 14 May 2025 | 656.89 (0.58%) | 652.70 | 651.41 - 659.34 | 0.2163 times |
| Tue 13 May 2025 | 653.10 (1.7%) | 651.95 | 651.95 - 655.95 | 0.3826 times |
| Mon 12 May 2025 | 642.17 (3.21%) | 637.43 | 637.43 - 643.95 | 0.5342 times |
| Fri 09 May 2025 | 622.17 (-0.04%) | 610.33 | 600.55 - 626.73 | 2.5526 times |
| Thu 08 May 2025 | 622.39 (-0.41%) | 624.24 | 609.28 - 627.45 | 2.0096 times |
| Wed 07 May 2025 | 624.93 (0.49%) | 621.00 | 618.99 - 630.99 | 1.4231 times |
| Tue 06 May 2025 | 621.89 (-4.85%) | 659.47 | 620.90 - 659.47 | 0.7616 times |
| Mon 05 May 2025 | 653.58 (0.32%) | 653.34 | 649.75 - 654.46 | 0.1759 times |
| Fri 02 May 2025 | 651.47 (-0.38%) | 655.05 | 647.68 - 659.65 | 1.897 times |
| Wed 30 April 2025 | 653.96 (-2.02%) | 667.47 | 651.87 - 667.47 | 0.649 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 647.97 and 669.88
| Weekly Target 1 | 629.85 |
| Weekly Target 2 | 644.17 |
| Weekly Target 3 | 651.75666666667 |
| Weekly Target 4 | 666.08 |
| Weekly Target 5 | 673.67 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 658.50 (5.84%) | 637.43 | 637.43 - 659.34 | 0.2267 times |
| Fri 09 May 2025 | 622.17 (-4.5%) | 653.34 | 600.55 - 659.47 | 1.3299 times |
| Fri 02 May 2025 | 651.47 (-0.34%) | 656.01 | 647.68 - 679.19 | 1.3997 times |
| Fri 25 April 2025 | 653.71 (0.86%) | 653.01 | 644.15 - 680.00 | 0.9939 times |
| Thu 17 April 2025 | 648.16 (5.22%) | 617.66 | 617.57 - 650.00 | 0.7912 times |
| Fri 11 April 2025 | 616.02 (-1.2%) | 620.81 | 607.01 - 624.03 | 0.285 times |
| Fri 04 April 2025 | 623.50 (-0.03%) | 628.16 | 615.05 - 637.64 | 0.8833 times |
| Fri 28 March 2025 | 623.67 (1.7%) | 620.61 | 611.22 - 635.97 | 1.3402 times |
| Fri 21 March 2025 | 613.25 (6.09%) | 580.00 | 571.62 - 620.61 | 2.3268 times |
| Thu 13 March 2025 | 578.02 (-2.41%) | 598.98 | 571.51 - 598.98 | 0.4234 times |
| Fri 07 March 2025 | 592.32 (4.59%) | 562.02 | 550.47 - 599.00 | 1.2405 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 629.53 and 688.63
| Monthly Target 1 | 580.47 |
| Monthly Target 2 | 619.48 |
| Monthly Target 3 | 639.56666666667 |
| Monthly Target 4 | 678.58 |
| Monthly Target 5 | 698.67 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 658.50 (0.69%) | 655.05 | 600.55 - 659.65 | 0.3692 times |
| Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.7666 times |
| Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.0246 times |
| Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.6716 times |
| Fri 31 January 2025 | 631.15 (-3.12%) | 651.48 | 586.72 - 667.98 | 1.0417 times |
| Tue 31 December 2024 | 651.48 (-4.47%) | 678.00 | 644.92 - 721.76 | 0.7507 times |
| Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.9002 times |
| Thu 31 October 2024 | 668.92 (-0.84%) | 674.19 | 609.30 - 681.98 | 1.2546 times |
| Mon 30 September 2024 | 674.62 (-3.38%) | 697.50 | 644.71 - 703.15 | 1.7128 times |
| Fri 30 August 2024 | 698.22 (-5.13%) | 743.97 | 674.67 - 743.97 | 1.508 times |
| Wed 31 July 2024 | 735.96 (-0.24%) | 737.60 | 704.78 - 751.50 | 1.8805 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 646.57 |
| 12 day DMA | 644.04 |
| 20 day DMA | 648.03 |
| 35 day DMA | 633.06 |
| 50 day DMA | 618.55 |
| 100 day DMA | 627.03 |
| 150 day DMA | 641.59 |
| 200 day DMA | 655.13 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.94 | 645.66 | 640.05 |
| 12 day EMA | 645.29 | 642.89 | 640.34 |
| 20 day EMA | 641.61 | 639.83 | 638.03 |
| 35 day EMA | 631.41 | 629.82 | 628.23 |
| 50 day EMA | 619.27 | 617.67 | 616.07 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.57 | 639.34 | 632.95 |
| 12 day SMA | 644.04 | 644.48 | 644.22 |
| 20 day SMA | 648.03 | 645.9 | 643.51 |
| 35 day SMA | 633.06 | 630.76 | 628.42 |
| 50 day SMA | 618.55 | 617.26 | 615.83 |
| 100 day SMA | 627.03 | 627.54 | 628.07 |
| 150 day SMA | 641.59 | 641.7 | 641.85 |
| 200 day SMA | 655.13 | 655.54 | 655.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.