Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 90.8 and 96.17
| Daily Target 1 | 86.44 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 91.806666666667 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 97.18 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.15 (1.89%) | 88.45 | 88.45 - 93.82 | 1.7659 times | Wed 11 November 2026 | 91.42 (2.85%) | 88.89 | 88.67 - 92.54 | 1.2523 times | Mon 09 November 2026 | 88.89 (8.17%) | 86.77 | 86.77 - 89.24 | 4.7817 times | Fri 30 October 2026 | 82.18 (-0.89%) | 83.39 | 82.16 - 83.39 | 0.4855 times | Thu 29 October 2026 | 82.92 (2.19%) | 81.64 | 81.64 - 82.98 | 0.0517 times | Wed 28 October 2026 | 81.14 (0.23%) | 82.67 | 80.69 - 82.67 | 0.4348 times | Tue 27 October 2026 | 80.95 (0.05%) | 82.62 | 80.72 - 82.62 | 0.2248 times | Mon 26 October 2026 | 80.91 (-0.04%) | 78.91 | 78.91 - 81.00 | 0.6383 times | Fri 23 October 2026 | 80.94 (-1.24%) | 83.18 | 80.41 - 83.18 | 0.0989 times | Thu 22 October 2026 | 81.96 (-0.71%) | 84.20 | 81.57 - 84.20 | 0.2662 times | Wed 21 October 2026 | 82.55 (-0.3%) | 84.46 | 82.17 - 84.46 | 0.6174 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 89.96 and 97.01
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.15 (13.35%) | 86.77 | 86.77 - 93.82 | 3.3524 times | Fri 30 October 2026 | 82.18 (1.53%) | 78.91 | 78.91 - 83.39 | 0.7888 times | Fri 23 October 2026 | 80.94 (0.16%) | 81.99 | 80.41 - 84.46 | 0.9605 times | Fri 16 October 2026 | 80.81 (0.66%) | 82.31 | 79.77 - 83.58 | 0.8591 times | Tue 06 October 2026 | 80.28 (1.59%) | 80.98 | 79.26 - 82.00 | 0.2974 times | Thu 01 October 2026 | 79.02 (-4.82%) | 82.26 | 78.80 - 83.78 | 0.9673 times | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.0668 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.4654 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.6758 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.5666 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 1.7623 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 89.96 and 97.01
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.15 (13.35%) | 86.77 | 86.77 - 93.82 | 1.7664 times | Fri 30 October 2026 | 82.18 (2.32%) | 81.00 | 78.80 - 84.46 | 1.7746 times | Tue 29 September 2026 | 80.32 (-5.47%) | 85.54 | 79.00 - 86.52 | 1.6957 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 2.7662 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.021 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.1732 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.2045 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.1885 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.2748 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.1352 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.2021 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 84.15 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.68 |
| 100 day DMA | 260.43 |
| 150 day DMA | 453.37 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 86.63 | 84.24 |
| 12 day EMA | 85.49 | 84.1 | 82.77 |
| 20 day EMA | 84.28 | 83.35 | 82.5 |
| 35 day EMA | 84.01 | 83.47 | 83 |
| 50 day EMA | 84.44 | 84.08 | 83.78 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 85.31 | 83.22 |
| 12 day SMA | 84.15 | 83.12 | 82.17 |
| 20 day SMA | 82.72 | 82.08 | 81.54 |
| 35 day SMA | 82.77 | 82.52 | 82.36 |
| 50 day SMA | 83.68 | 83.57 | 83.48 |
| 100 day SMA | 260.43 | 267.73 | 275 |
| 150 day SMA | 453.37 | 458.54 | 463.63 |
| 200 day SMA | 566.58 | 570.48 | 574.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.