Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 828.02 and 838.36
| Daily Target 1 | 819.92 |
| Daily Target 2 | 825.78 |
| Daily Target 3 | 830.25666666667 |
| Daily Target 4 | 836.12 |
| Daily Target 5 | 840.6 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.65 (0.44%) | 824.39 | 824.39 - 834.73 | 0.1685 times | Thu 18 December 2025 | 828.00 (0.06%) | 832.43 | 826.18 - 832.83 | 0.204 times | Wed 17 December 2025 | 827.54 (1.03%) | 828.71 | 827.54 - 830.00 | 1.13 times | Tue 16 December 2025 | 819.13 (-1.02%) | 821.98 | 816.91 - 822.33 | 1.1566 times | Fri 12 December 2025 | 827.53 (1.32%) | 820.00 | 820.00 - 827.53 | 0.7078 times | Wed 10 December 2025 | 816.78 (-0.57%) | 827.59 | 815.65 - 827.97 | 1.0591 times | Tue 09 December 2025 | 821.48 (0.99%) | 807.34 | 802.82 - 823.01 | 1.1016 times | Mon 08 December 2025 | 813.41 (-2.79%) | 830.02 | 808.45 - 831.12 | 1.868 times | Fri 05 December 2025 | 836.72 (1.36%) | 832.98 | 825.47 - 836.72 | 2.0241 times | Thu 04 December 2025 | 825.47 (0.15%) | 823.76 | 821.88 - 828.20 | 0.5801 times | Wed 03 December 2025 | 824.23 (-3.15%) | 847.66 | 822.00 - 847.66 | 1.9567 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 824.28 and 842.1
| Weekly Target 1 | 809.94 |
| Weekly Target 2 | 820.8 |
| Weekly Target 3 | 827.76333333333 |
| Weekly Target 4 | 838.62 |
| Weekly Target 5 | 845.58 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.358 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6376 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.8547 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.897 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 857.94 | 0.4074 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.6228 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 3.0851 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 1.1565 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 1.0144 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 0.9664 times | Fri 10 October 2025 | 769.99 (1.66%) | 761.48 | 746.37 - 773.53 | 2.56 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 787.03 and 847.45
| Monthly Target 1 | 772.15 |
| Monthly Target 2 | 801.9 |
| Monthly Target 3 | 832.57 |
| Monthly Target 4 | 862.32 |
| Monthly Target 5 | 892.99 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.65 (-2.44%) | 846.74 | 802.82 - 863.24 | 0.2326 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6302 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8563 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.2529 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.2995 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3096 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6631 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.776 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8473 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1324 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7422 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 826.77 |
| 12 day DMA | 826.92 |
| 20 day DMA | 835.15 |
| 35 day DMA | 832.05 |
| 50 day DMA | 813.32 |
| 100 day DMA | 759.53 |
| 150 day DMA | 737.69 |
| 200 day DMA | 706.53 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.6 | 825.58 | 824.37 |
| 12 day EMA | 828.68 | 828.14 | 828.17 |
| 20 day EMA | 828.67 | 828.36 | 828.4 |
| 35 day EMA | 819 | 818.25 | 817.68 |
| 50 day EMA | 808.74 | 807.81 | 806.99 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.77 | 823.8 | 822.49 |
| 12 day SMA | 826.92 | 828.57 | 830.61 |
| 20 day SMA | 835.15 | 835.87 | 836.83 |
| 35 day SMA | 832.05 | 831.37 | 830.09 |
| 50 day SMA | 813.32 | 811.66 | 810.15 |
| 100 day SMA | 759.53 | 758.39 | 757.34 |
| 150 day SMA | 737.69 | 736.29 | 734.94 |
| 200 day SMA | 706.53 | 705.4 | 704.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.