Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 830.41 and 839.81
| Daily Target 1 | 823.99 |
| Daily Target 2 | 827.43 |
| Daily Target 3 | 833.39 |
| Daily Target 4 | 836.83 |
| Daily Target 5 | 842.79 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 830.87 (-0.3%) | 829.95 | 829.95 - 839.35 | 2.1375 times | Mon 22 December 2025 | 833.38 (0.21%) | 832.00 | 832.00 - 837.62 | 0.5702 times | Fri 19 December 2025 | 831.65 (0.44%) | 824.39 | 824.39 - 834.73 | 0.1662 times | Thu 18 December 2025 | 828.00 (0.06%) | 832.43 | 826.18 - 832.83 | 0.2012 times | Wed 17 December 2025 | 827.54 (1.03%) | 828.71 | 827.54 - 830.00 | 1.1142 times | Tue 16 December 2025 | 819.13 (-1.02%) | 821.98 | 816.91 - 822.33 | 1.1405 times | Fri 12 December 2025 | 827.53 (1.32%) | 820.00 | 820.00 - 827.53 | 0.6979 times | Wed 10 December 2025 | 816.78 (-0.57%) | 827.59 | 815.65 - 827.97 | 1.0443 times | Tue 09 December 2025 | 821.48 (0.99%) | 807.34 | 802.82 - 823.01 | 1.0862 times | Mon 08 December 2025 | 813.41 (-2.79%) | 830.02 | 808.45 - 831.12 | 1.8419 times | Fri 05 December 2025 | 836.72 (1.36%) | 832.98 | 825.47 - 836.72 | 1.9958 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 825.71 and 835.11
| Weekly Target 1 | 823.99 |
| Weekly Target 2 | 827.43 |
| Weekly Target 3 | 833.39 |
| Weekly Target 4 | 836.83 |
| Weekly Target 5 | 842.79 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 830.87 (-0.09%) | 832.00 | 829.95 - 839.35 | 0.3931 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3807 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6781 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.9089 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.9539 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 857.94 | 0.4333 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.6623 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 3.2809 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 1.2299 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 1.0788 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 1.0278 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 786.64 and 847.06
| Monthly Target 1 | 771.89 |
| Monthly Target 2 | 801.38 |
| Monthly Target 3 | 832.31 |
| Monthly Target 4 | 861.8 |
| Monthly Target 5 | 892.73 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 830.87 (-2.53%) | 846.74 | 802.82 - 863.24 | 0.2778 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6273 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8523 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.2471 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.2935 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3036 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6554 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7724 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8433 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1272 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7388 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 830.29 |
| 12 day DMA | 826 |
| 20 day DMA | 833.99 |
| 35 day DMA | 833.31 |
| 50 day DMA | 816.28 |
| 100 day DMA | 762.05 |
| 150 day DMA | 740.35 |
| 200 day DMA | 708.92 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.98 | 829.53 | 827.6 |
| 12 day EMA | 829.63 | 829.4 | 828.68 |
| 20 day EMA | 829.26 | 829.09 | 828.64 |
| 35 day EMA | 820.62 | 820.02 | 819.23 |
| 50 day EMA | 812.34 | 811.58 | 810.69 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.29 | 827.94 | 826.77 |
| 12 day SMA | 826 | 825.44 | 826.92 |
| 20 day SMA | 833.99 | 834.17 | 835.15 |
| 35 day SMA | 833.31 | 832.7 | 832.05 |
| 50 day SMA | 816.28 | 814.84 | 813.32 |
| 100 day SMA | 762.05 | 760.75 | 759.53 |
| 150 day SMA | 740.35 | 739.1 | 737.69 |
| 200 day SMA | 708.92 | 707.7 | 706.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.