KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 687.73 and 706.54
Daily Target 1 | 672.51 |
Daily Target 2 | 684.14 |
Daily Target 3 | 691.32333333333 |
Daily Target 4 | 702.95 |
Daily Target 5 | 710.13 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 695.76 (1.93%) | 687.98 | 679.70 - 698.51 | 0.2548 times | Wed 27 March 2024 | 682.56 (-0.93%) | 688.50 | 676.15 - 690.53 | 0.0869 times | Tue 26 March 2024 | 688.95 (0.5%) | 685.00 | 679.62 - 689.50 | 0.0613 times | Fri 22 March 2024 | 685.51 (1.51%) | 678.00 | 678.00 - 688.56 | 0.3727 times | Thu 21 March 2024 | 675.30 (1.3%) | 671.00 | 671.00 - 682.91 | 7.8301 times | Wed 20 March 2024 | 666.64 (0.49%) | 655.05 | 653.75 - 669.31 | 0.129 times | Tue 19 March 2024 | 663.36 (-2.47%) | 678.00 | 660.82 - 678.00 | 0.5604 times | Mon 18 March 2024 | 680.18 (1.45%) | 670.46 | 669.78 - 683.00 | 0.1681 times | Fri 15 March 2024 | 670.46 (-1.11%) | 684.00 | 657.45 - 684.00 | 0.317 times | Thu 14 March 2024 | 677.99 (0.75%) | 664.74 | 659.68 - 681.79 | 0.2197 times | Wed 13 March 2024 | 672.91 (-4.34%) | 710.39 | 667.52 - 710.39 | 0.5115 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 685.96 and 708.32
Weekly Target 1 | 667.78 |
Weekly Target 2 | 681.77 |
Weekly Target 3 | 690.14 |
Weekly Target 4 | 704.13 |
Weekly Target 5 | 712.5 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 695.76 (1.5%) | 685.00 | 676.15 - 698.51 | 0.0686 times | Fri 22 March 2024 | 685.51 (2.24%) | 670.46 | 653.75 - 688.56 | 1.5421 times | Fri 15 March 2024 | 670.46 (-7.9%) | 733.00 | 657.45 - 736.00 | 0.2638 times | Thu 07 March 2024 | 727.96 (3.32%) | 820.00 | 704.57 - 820.00 | 0.1144 times | Sat 02 March 2024 | 704.57 (-0.44%) | 708.40 | 676.00 - 721.85 | 1.1501 times | Fri 23 February 2024 | 707.70 (-0.64%) | 707.15 | 701.65 - 720.91 | 0.1796 times | Fri 16 February 2024 | 712.25 (3.33%) | 691.82 | 648.09 - 724.89 | 4.8612 times | Fri 09 February 2024 | 689.31 (4.71%) | 668.89 | 644.12 - 697.00 | 0.4548 times | Fri 02 February 2024 | 658.30 (11.28%) | 591.56 | 589.32 - 668.58 | 1.2148 times | Thu 25 January 2024 | 591.56 (-0.2%) | 594.00 | 572.10 - 609.33 | 0.1507 times | Fri 19 January 2024 | 592.76 (1.91%) | 588.00 | 569.00 - 595.60 | 0.1233 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 591.63 and 757.88
Monthly Target 1 | 556.92 |
Monthly Target 2 | 626.34 |
Monthly Target 3 | 723.17 |
Monthly Target 4 | 792.59 |
Monthly Target 5 | 889.42 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 695.76 (0.91%) | 702.90 | 653.75 - 820.00 | 1.0033 times | Thu 29 February 2024 | 689.46 (10.7%) | 624.29 | 622.00 - 724.89 | 3.5069 times | Wed 31 January 2024 | 622.84 (9.48%) | 569.00 | 560.10 - 628.00 | 0.7271 times | Fri 29 December 2023 | 568.92 (13.02%) | 505.30 | 505.00 - 581.90 | 0.6406 times | Thu 30 November 2023 | 503.36 (2.08%) | 492.00 | 490.76 - 521.29 | 0.9412 times | Tue 31 October 2023 | 493.09 (-5.98%) | 531.90 | 462.10 - 539.03 | 1.0071 times | Fri 29 September 2023 | 524.48 (17.77%) | 445.60 | 444.00 - 528.90 | 0.9473 times | Thu 31 August 2023 | 445.33 (-3.82%) | 466.00 | 434.05 - 467.00 | 0.7386 times | Mon 31 July 2023 | 463.02 (13.48%) | 406.10 | 403.00 - 464.00 | 0.4106 times | Fri 30 June 2023 | 408.03 (1.53%) | 399.10 | 395.10 - 413.00 | 0.0773 times | Wed 31 May 2023 | 401.90 (-2.48%) | 413.70 | 386.34 - 427.82 | 0.1796 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
DMA period | DMA value |
5 day DMA | 685.62 |
12 day DMA | 680.26 |
20 day DMA | 693.68 |
35 day DMA | 694.93 |
50 day DMA | 671.4 |
100 day DMA | 606.36 |
150 day DMA | 568.18 |
200 day DMA | 534.99 |
EMA (exponential moving average) of Kotak Psu 590107
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 686.54 | 681.93 | 681.61 |
12 day EMA | 686.23 | 684.5 | 684.85 |
20 day EMA | 686.69 | 685.74 | 686.07 |
35 day EMA | 675.91 | 674.74 | 674.28 |
50 day EMA | 665.32 | 664.08 | 663.33 |
SMA (simple moving average) of Kotak Psu 590107
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.62 | 679.79 | 675.95 |
12 day SMA | 680.26 | 682.46 | 686.25 |
20 day SMA | 693.68 | 692.98 | 693.65 |
35 day SMA | 694.93 | 694.31 | 693.47 |
50 day SMA | 671.4 | 669.31 | 667.46 |
100 day SMA | 606.36 | 604.43 | 602.59 |
150 day SMA | 568.18 | 566.58 | 565.06 |
200 day SMA | 534.99 | 533.52 | 532.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.