Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 648.41 and 666.79
| Daily Target 1 | 645.15 |
| Daily Target 2 | 651.67 |
| Daily Target 3 | 663.52666666667 |
| Daily Target 4 | 670.05 |
| Daily Target 5 | 681.91 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 658.20 (-2.55%) | 675.38 | 657.00 - 675.38 | 1.3126 times | Thu 19 December 2024 | 675.44 (-0.45%) | 673.60 | 669.49 - 675.94 | 5.7103 times | Wed 18 December 2024 | 678.51 (-1.98%) | 686.16 | 677.00 - 686.16 | 0.1086 times | Tue 17 December 2024 | 692.19 (-1.68%) | 699.89 | 689.83 - 702.68 | 0.4053 times | Mon 16 December 2024 | 704.00 (0.55%) | 704.00 | 702.00 - 708.20 | 0.2911 times | Fri 13 December 2024 | 700.13 (-0.42%) | 695.76 | 681.15 - 703.49 | 1.095 times | Thu 12 December 2024 | 703.10 (-0.41%) | 709.61 | 700.59 - 709.61 | 0.1436 times | Wed 11 December 2024 | 706.00 (-0.46%) | 714.99 | 706.00 - 714.99 | 0.0679 times | Tue 10 December 2024 | 709.29 (-0.1%) | 712.05 | 709.29 - 712.61 | 0.0557 times | Mon 09 December 2024 | 710.00 (-0.59%) | 713.61 | 705.39 - 714.70 | 0.81 times | Fri 06 December 2024 | 714.19 (0.69%) | 710.11 | 707.40 - 721.76 | 0.4949 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 632 and 683.2
| Weekly Target 1 | 623.27 |
| Weekly Target 2 | 640.73 |
| Weekly Target 3 | 674.46666666667 |
| Weekly Target 4 | 691.93 |
| Weekly Target 5 | 725.67 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 658.20 (-5.99%) | 704.00 | 657.00 - 708.20 | 1.6841 times | Fri 13 December 2024 | 700.13 (-1.97%) | 713.61 | 681.15 - 714.99 | 0.4673 times | Fri 06 December 2024 | 714.19 (4.72%) | 678.00 | 669.26 - 721.76 | 0.4374 times | Fri 29 November 2024 | 681.97 (5.13%) | 659.97 | 648.10 - 687.00 | 2.001 times | Fri 22 November 2024 | 648.72 (-0.29%) | 650.61 | 614.65 - 665.28 | 0.6539 times | Thu 14 November 2024 | 650.61 (-5.06%) | 684.23 | 646.28 - 691.98 | 0.5113 times | Fri 08 November 2024 | 685.26 (1.64%) | 675.96 | 659.65 - 702.50 | 0.6695 times | Fri 01 November 2024 | 674.17 (7.02%) | 629.95 | 626.92 - 681.98 | 1.0847 times | Fri 25 October 2024 | 629.92 (-5.22%) | 670.46 | 609.30 - 670.46 | 1.8397 times | Fri 18 October 2024 | 664.61 (0.51%) | 656.58 | 652.58 - 666.10 | 0.651 times | Fri 11 October 2024 | 661.23 (-0.94%) | 669.18 | 645.00 - 676.69 | 1.7421 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 625.22 and 689.98
| Monthly Target 1 | 614.23 |
| Monthly Target 2 | 636.21 |
| Monthly Target 3 | 678.98666666667 |
| Monthly Target 4 | 700.97 |
| Monthly Target 5 | 743.75 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 658.20 (-3.49%) | 678.00 | 657.00 - 721.76 | 0.2874 times | Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.4405 times | Thu 31 October 2024 | 668.92 (-0.84%) | 674.19 | 609.30 - 681.98 | 0.614 times | Mon 30 September 2024 | 674.62 (-3.38%) | 697.50 | 644.71 - 703.15 | 0.8382 times | Fri 30 August 2024 | 698.22 (-5.13%) | 743.97 | 674.67 - 743.97 | 0.738 times | Wed 31 July 2024 | 735.96 (-0.24%) | 737.60 | 704.78 - 751.50 | 0.9202 times | Fri 28 June 2024 | 737.70 (-0.05%) | 779.99 | 654.25 - 803.73 | 1.7123 times | Fri 31 May 2024 | 738.06 (-1.82%) | 760.98 | 681.01 - 904.02 | 1.4554 times | Tue 30 April 2024 | 751.75 (8.05%) | 694.60 | 678.00 - 763.32 | 1.9373 times | Thu 28 March 2024 | 695.76 (0.91%) | 702.90 | 653.75 - 820.00 | 1.0567 times | Thu 29 February 2024 | 689.46 (10.7%) | 624.29 | 622.00 - 724.89 | 3.6934 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 681.67 |
| 12 day DMA | 696.69 |
| 20 day DMA | 691.84 |
| 35 day DMA | 682.09 |
| 50 day DMA | 674.21 |
| 100 day DMA | 680.24 |
| 150 day DMA | 696.91 |
| 200 day DMA | 699.9 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.39 | 686.99 | 692.77 |
| 12 day EMA | 686.82 | 692.02 | 695.03 |
| 20 day EMA | 686.62 | 689.61 | 691.1 |
| 35 day EMA | 682.28 | 683.7 | 684.19 |
| 50 day EMA | 673.83 | 674.47 | 674.43 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.67 | 690.05 | 695.59 |
| 12 day SMA | 696.69 | 701.18 | 702.77 |
| 20 day SMA | 691.84 | 691.36 | 689.14 |
| 35 day SMA | 682.09 | 682.36 | 682.29 |
| 50 day SMA | 674.21 | 674.27 | 673.88 |
| 100 day SMA | 680.24 | 680.91 | 681.3 |
| 150 day SMA | 696.91 | 697.26 | 697.45 |
| 200 day SMA | 699.9 | 700.02 | 700.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.