Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong Daily Stock price targets for Psubnkbees 590108 are 79.11 and 80.39

Daily Target 178.22
Daily Target 278.72
Daily Target 379.5
Daily Target 480
Daily Target 580.78

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Wed 21 February 2024 79.22 (0.49%) 79.04 79.00 - 80.28 0.2133 times
Tue 20 February 2024 78.83 (-0.1%) 78.04 78.04 - 79.40 0.8572 times
Mon 19 February 2024 78.91 (-0.44%) 79.40 78.76 - 79.90 0.7061 times
Fri 16 February 2024 79.26 (-0.29%) 80.16 79.07 - 80.70 1.1505 times
Thu 15 February 2024 79.49 (3.45%) 76.94 76.94 - 79.59 3.7684 times
Wed 14 February 2024 76.84 (3.25%) 73.67 73.23 - 76.96 0.3098 times
Tue 13 February 2024 74.42 (1%) 73.98 72.40 - 75.00 0.9704 times
Mon 12 February 2024 73.68 (-4.22%) 77.88 73.03 - 77.88 0.4542 times
Fri 09 February 2024 76.93 (0.73%) 77.08 74.20 - 77.11 0.3632 times
Thu 08 February 2024 76.37 (2.21%) 74.73 74.73 - 77.89 1.2068 times
Wed 07 February 2024 74.72 (2.72%) 73.23 73.13 - 75.75 2.4396 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 77.51 and 79.75

Weekly Target 176.94
Weekly Target 278.08
Weekly Target 379.18
Weekly Target 480.32
Weekly Target 581.42

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Wed 21 February 2024 79.22 (-0.05%) 79.40 78.04 - 80.28 0.4305 times
Fri 16 February 2024 79.26 (3.03%) 77.88 72.40 - 80.70 1.6122 times
Fri 09 February 2024 76.93 (4.62%) 74.36 71.82 - 77.89 1.6109 times
Fri 02 February 2024 73.53 (11.7%) 65.96 65.96 - 74.47 1.6581 times
Thu 25 January 2024 65.83 (-0.12%) 66.12 63.60 - 67.90 0.6217 times
Fri 19 January 2024 65.91 (1.51%) 65.35 63.49 - 66.60 0.6411 times
Fri 12 January 2024 64.93 (0.11%) 64.78 62.41 - 65.19 0.5252 times
Fri 05 January 2024 64.86 (2.27%) 63.75 63.10 - 65.68 0.4681 times
Fri 29 December 2023 63.42 (2.06%) 62.14 61.85 - 64.32 1.5124 times
Fri 22 December 2023 62.14 (-3.01%) 64.44 60.08 - 64.55 0.9198 times
Fri 15 December 2023 64.07 (5.33%) 61.03 60.87 - 64.35 1.8741 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 74.13 and 85.8

Monthly Target 164.65
Monthly Target 271.93
Monthly Target 376.316666666667
Monthly Target 483.6
Monthly Target 587.99

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Wed 21 February 2024 79.22 (13.76%) 69.75 69.03 - 80.70 1.4617 times
Wed 31 January 2024 69.64 (9.81%) 63.75 62.41 - 69.97 0.8831 times
Fri 29 December 2023 63.42 (13.17%) 56.58 56.10 - 64.55 2.6104 times
Thu 30 November 2023 56.04 (2.11%) 55.00 48.10 - 58.36 0.5898 times
Tue 31 October 2023 54.88 (-6.17%) 58.74 51.58 - 62.90 0.9933 times
Fri 29 September 2023 58.49 (17.52%) 50.01 49.58 - 59.00 1.6506 times
Thu 31 August 2023 49.77 (-3.13%) 53.65 48.73 - 53.65 0.9298 times
Mon 31 July 2023 51.38 (12.38%) 45.79 45.72 - 51.62 0.4033 times
Fri 30 June 2023 45.72 (2.28%) 44.56 42.69 - 47.17 0.1771 times
Wed 31 May 2023 44.70 (-3.02%) 46.09 43.14 - 46.99 0.3009 times
Fri 28 April 2023 46.09 (12.28%) 41.24 40.50 - 46.21 0.1936 times

 monthly chart Psubnkbees

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psubnkbees 590108 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

BullKhan value: 80 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 79.14
12 day DMA 76.78
20 day DMA 73.82
35 day DMA 69.92
50 day DMA 67.83
100 day DMA 62.25
150 day DMA 58.85
200 day DMA 55.56

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5978.2878
12 day EMA76.6176.1375.64
20 day EMA74.4473.9473.42
35 day EMA71.3970.9370.47
50 day EMA68.3767.9367.49

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1478.6777.78
12 day SMA76.7876.2775.83
20 day SMA73.8273.0872.49
35 day SMA69.9269.4869.05
50 day SMA67.8367.4867.12
100 day SMA62.2562.0461.83
150 day SMA58.8558.6658.46
200 day SMA55.5655.3955.23
Back to top | Use Dark Theme