Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 91.54 and 92.56
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.32 |
| Daily Target 3 | 91.76 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 92.78 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.3452 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.3387 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 0.7151 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 0.7006 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 3.1108 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.6409 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.4171 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 1.9232 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.822 times | Mon 01 December 2025 | 95.26 (0.29%) | 95.33 | 94.82 - 95.98 | 0.9865 times | Fri 28 November 2025 | 94.98 (0.12%) | 94.91 | 94.54 - 95.16 | 1.041 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 89.05 and 92.65
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.0336 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.9502 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0017 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 0.9628 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7441 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.2806 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.7642 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6086 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.6515 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0026 times | Fri 03 October 2025 | 84.65 (4.49%) | 81.53 | 80.85 - 84.85 | 2.2439 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.54 and 94.16
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-3.24%) | 95.33 | 89.80 - 96.42 | 0.3995 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8034 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0424 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2517 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9101 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8377 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.577 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.318 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7095 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1506 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5302 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.96 |
| 20 day DMA | 93.47 |
| 35 day DMA | 92.56 |
| 50 day DMA | 90.27 |
| 100 day DMA | 84.35 |
| 150 day DMA | 81.89 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.89 | 91.94 |
| 12 day EMA | 92.49 | 92.6 | 92.75 |
| 20 day EMA | 92.52 | 92.59 | 92.68 |
| 35 day EMA | 91.27 | 91.23 | 91.2 |
| 50 day EMA | 89.75 | 89.66 | 89.57 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.82 | 91.92 |
| 12 day SMA | 92.96 | 93.25 | 93.49 |
| 20 day SMA | 93.47 | 93.51 | 93.58 |
| 35 day SMA | 92.56 | 92.43 | 92.24 |
| 50 day SMA | 90.27 | 90.05 | 89.87 |
| 100 day SMA | 84.35 | 84.24 | 84.12 |
| 150 day SMA | 81.89 | 81.74 | 81.61 |
| 200 day SMA | 78.44 | 78.32 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.