Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 78.73 and 79.53
| Daily Target 1 | 78.56 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.16 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 79.24 (-0.34%) | 79.57 | 79.02 - 79.82 | 0.3334 times | Fri 06 December 2024 | 79.51 (0.16%) | 79.77 | 78.50 - 80.71 | 2.4892 times | Thu 05 December 2024 | 79.38 (-0.15%) | 79.52 | 78.74 - 79.86 | 0.7388 times | Wed 04 December 2024 | 79.50 (2.53%) | 77.30 | 77.30 - 79.88 | 3.4647 times | Tue 03 December 2024 | 77.54 (2.32%) | 75.90 | 75.90 - 77.58 | 0.7673 times | Mon 02 December 2024 | 75.78 (0.2%) | 75.60 | 75.22 - 76.10 | 0.6301 times | Fri 29 November 2024 | 75.63 (-0.72%) | 76.62 | 75.02 - 76.84 | 0.2787 times | Thu 28 November 2024 | 76.18 (1.07%) | 75.50 | 75.40 - 76.50 | 0.1821 times | Wed 27 November 2024 | 75.37 (-0.04%) | 75.49 | 75.00 - 75.83 | 0.4557 times | Tue 26 November 2024 | 75.40 (-0.16%) | 75.12 | 75.12 - 75.96 | 0.6601 times | Mon 25 November 2024 | 75.52 (4.01%) | 73.96 | 73.63 - 75.98 | 1.527 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 78.73 and 79.53
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.36 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 79.24 (-0.34%) | 79.57 | 79.02 - 79.82 | 0.1015 times | Fri 06 December 2024 | 79.51 (5.13%) | 75.60 | 75.22 - 80.71 | 2.4638 times | Fri 29 November 2024 | 75.63 (4.16%) | 73.96 | 73.63 - 76.84 | 0.9452 times | Fri 22 November 2024 | 72.61 (0.25%) | 76.22 | 68.73 - 76.22 | 0.5052 times | Thu 14 November 2024 | 72.43 (-5.13%) | 76.08 | 72.30 - 77.10 | 0.5155 times | Fri 08 November 2024 | 76.35 (1.53%) | 75.26 | 73.47 - 78.33 | 0.961 times | Fri 01 November 2024 | 75.20 (7.26%) | 70.56 | 70.01 - 75.85 | 0.8036 times | Fri 25 October 2024 | 70.11 (-5.5%) | 74.67 | 69.10 - 74.93 | 2.0317 times | Fri 18 October 2024 | 74.19 (0.72%) | 73.65 | 72.55 - 74.62 | 0.5178 times | Fri 11 October 2024 | 73.66 (-1.33%) | 75.50 | 71.91 - 75.52 | 1.1545 times | Thu 03 October 2024 | 74.65 (-1.92%) | 76.20 | 73.90 - 76.77 | 0.4975 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 77.23 and 82.72
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 79.24 (4.77%) | 75.60 | 75.22 - 80.71 | 0.5063 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.5951 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 0.9576 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.7903 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.006 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.0615 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.8263 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 1.164 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 1.1336 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.9593 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.64 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 76.81 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.7 |
| 100 day DMA | 76.25 |
| 150 day DMA | 77.88 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.48 | 77.96 |
| 12 day EMA | 77.27 | 76.91 | 76.44 |
| 20 day EMA | 76.38 | 76.08 | 75.72 |
| 35 day EMA | 75.55 | 75.33 | 75.08 |
| 50 day EMA | 75.15 | 74.98 | 74.8 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.34 | 77.57 |
| 12 day SMA | 76.81 | 76.07 | 75.49 |
| 20 day SMA | 75.51 | 75.43 | 75.34 |
| 35 day SMA | 74.87 | 74.7 | 74.53 |
| 50 day SMA | 74.7 | 74.63 | 74.57 |
| 100 day SMA | 76.25 | 76.27 | 76.28 |
| 150 day SMA | 77.88 | 77.92 | 77.95 |
| 200 day SMA | 78.09 | 78.09 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.