Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 91.6 and 92.37
| Daily Target 1 | 91.44 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 92.213333333333 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 92.98 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 1.2185 times | Wed 24 December 2025 | 92.36 (-0.53%) | 92.73 | 92.30 - 93.14 | 1.1402 times | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.8239 times | Mon 22 December 2025 | 93.13 (0.26%) | 93.90 | 92.89 - 93.90 | 1.5234 times | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 1.02 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.5328 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.6995 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.9076 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 1.2404 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.8938 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.8769 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.99 and 92.98
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3987 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3728 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.143 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0507 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.1077 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.0647 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8228 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.416 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.9507 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.673 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.7204 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.62 and 94.24
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-3.08%) | 95.33 | 89.80 - 96.42 | 0.5325 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.7922 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0279 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2344 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8975 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8261 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5552 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2998 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6997 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1346 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5228 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.09 |
| 50 day DMA | 91.74 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.11 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.6 | 92.72 |
| 12 day EMA | 92.47 | 92.55 | 92.58 |
| 20 day EMA | 92.47 | 92.51 | 92.53 |
| 35 day EMA | 91.78 | 91.76 | 91.72 |
| 50 day EMA | 91.25 | 91.22 | 91.17 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.75 | 92.78 |
| 12 day SMA | 92.21 | 92.21 | 92.08 |
| 20 day SMA | 92.62 | 92.76 | 92.92 |
| 35 day SMA | 93.09 | 93.11 | 93.14 |
| 50 day SMA | 91.74 | 91.61 | 91.45 |
| 100 day SMA | 85.57 | 85.43 | 85.28 |
| 150 day SMA | 83.11 | 82.99 | 82.87 |
| 200 day SMA | 79.62 | 79.49 | 79.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.