Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 91.54 and 92.39
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 91.736666666667 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.59 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.3166 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 0.6686 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 0.655 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 2.9084 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.5992 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.39 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 1.798 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.7685 times | Mon 01 December 2025 | 95.26 (0.29%) | 95.33 | 94.82 - 95.98 | 0.9223 times | Fri 28 November 2025 | 94.98 (0.12%) | 94.91 | 94.54 - 95.16 | 0.9732 times | Thu 27 November 2025 | 94.87 (-0.65%) | 95.47 | 94.40 - 95.77 | 0.7721 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.99 and 92.59
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.66 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.78 (-1.76%) | 92.50 | 89.80 - 93.40 | 0.9718 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.9567 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0086 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 0.9695 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7493 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.2894 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.7763 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6128 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.656 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0095 times | Fri 03 October 2025 | 84.65 (4.49%) | 81.53 | 80.85 - 84.85 | 2.2594 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.48 and 94.1
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.78 (-3.37%) | 95.33 | 89.80 - 96.42 | 0.3862 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8045 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0438 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2535 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9114 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8389 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5792 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3199 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7105 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1522 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5309 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 93.25 |
| 20 day DMA | 93.51 |
| 35 day DMA | 92.43 |
| 50 day DMA | 90.05 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.74 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.94 | 92.37 |
| 12 day EMA | 92.6 | 92.75 | 93.05 |
| 20 day EMA | 92.59 | 92.68 | 92.85 |
| 35 day EMA | 91.24 | 91.21 | 91.22 |
| 50 day EMA | 89.61 | 89.52 | 89.46 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 91.92 | 92.12 |
| 12 day SMA | 93.25 | 93.49 | 93.66 |
| 20 day SMA | 93.51 | 93.58 | 93.66 |
| 35 day SMA | 92.43 | 92.24 | 92.09 |
| 50 day SMA | 90.05 | 89.87 | 89.7 |
| 100 day SMA | 84.24 | 84.12 | 84 |
| 150 day SMA | 81.74 | 81.61 | 81.49 |
| 200 day SMA | 78.32 | 78.21 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.