Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 92.63 and 93.46
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.64 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 0.5701 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.2978 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.391 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.5072 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 0.6933 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.4995 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.4901 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 1.035 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 1.0139 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 4.5021 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.9276 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 92 and 94.09
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3612 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1073 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0179 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0732 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.0315 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7972 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.3719 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.8899 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.652 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.698 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0741 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 88.04 and 94.66
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.89 (-2.2%) | 95.33 | 89.80 - 96.42 | 0.4642 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.7979 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0354 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2433 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.904 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8321 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5664 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3091 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7047 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1428 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5266 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.06 |
| 20 day DMA | 93 |
| 35 day DMA | 93 |
| 50 day DMA | 91.1 |
| 100 day DMA | 84.99 |
| 150 day DMA | 82.61 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.18 | 92 |
| 12 day EMA | 92.42 | 92.34 | 92.3 |
| 20 day EMA | 92.44 | 92.39 | 92.37 |
| 35 day EMA | 91.52 | 91.44 | 91.38 |
| 50 day EMA | 90.64 | 90.55 | 90.47 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.08 | 91.93 |
| 12 day SMA | 92.06 | 91.99 | 92.19 |
| 20 day SMA | 93 | 93.02 | 93.13 |
| 35 day SMA | 93 | 92.92 | 92.86 |
| 50 day SMA | 91.1 | 90.94 | 90.78 |
| 100 day SMA | 84.99 | 84.85 | 84.71 |
| 150 day SMA | 82.61 | 82.48 | 82.34 |
| 200 day SMA | 79.09 | 78.95 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.