Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 80.31 and 81.63
| Daily Target 1 | 79.25 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 80.566666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 81.89 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.86 (1.26%) | 80.00 | 79.76 - 81.08 | 0.7408 times | Thu 25 July 2024 | 79.85 (-0.6%) | 80.00 | 79.30 - 80.16 | 0.4973 times | Wed 24 July 2024 | 80.33 (-0.25%) | 80.53 | 79.71 - 80.97 | 0.2948 times | Tue 23 July 2024 | 80.53 (-1.09%) | 81.59 | 78.51 - 81.90 | 0.3759 times | Mon 22 July 2024 | 81.42 (-0.07%) | 81.44 | 80.59 - 82.32 | 0.8306 times | Fri 19 July 2024 | 81.48 (-1.45%) | 82.93 | 81.21 - 83.35 | 0.3027 times | Thu 18 July 2024 | 82.68 (0.25%) | 82.70 | 81.70 - 83.37 | 2.0053 times | Tue 16 July 2024 | 82.47 (-0.24%) | 82.67 | 82.00 - 83.36 | 0.3991 times | Mon 15 July 2024 | 82.67 (2.7%) | 80.74 | 80.48 - 83.00 | 4.2266 times | Fri 12 July 2024 | 80.50 (-0.41%) | 80.83 | 80.41 - 81.32 | 0.3269 times | Thu 11 July 2024 | 80.83 (0.17%) | 81.10 | 80.49 - 81.20 | 0.5287 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 77.78 and 81.59
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.86 (-0.76%) | 81.44 | 78.51 - 82.32 | 0.4392 times | Fri 19 July 2024 | 81.48 (1.22%) | 80.74 | 80.48 - 83.37 | 1.1117 times | Fri 12 July 2024 | 80.50 (-1.71%) | 81.90 | 79.95 - 82.46 | 0.5085 times | Fri 05 July 2024 | 81.90 (-0.09%) | 82.59 | 80.00 - 82.59 | 0.7059 times | Fri 28 June 2024 | 81.97 (-0.61%) | 83.18 | 80.75 - 83.90 | 0.6134 times | Fri 21 June 2024 | 82.47 (-0.19%) | 83.10 | 82.00 - 84.10 | 0.7286 times | Fri 14 June 2024 | 82.63 (2.05%) | 81.00 | 79.40 - 83.45 | 0.8213 times | Fri 07 June 2024 | 80.97 (-1.57%) | 83.10 | 73.16 - 90.14 | 3.4441 times | Fri 31 May 2024 | 82.26 (0.29%) | 82.47 | 80.62 - 83.95 | 0.8326 times | Fri 24 May 2024 | 82.02 (3.21%) | 79.48 | 79.00 - 82.65 | 0.7947 times | Sat 18 May 2024 | 79.47 (1.33%) | 78.59 | 75.90 - 79.91 | 0.6374 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 77.26 and 82.12
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.86 (-1.35%) | 82.59 | 78.51 - 83.37 | 0.7152 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.4502 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 0.9243 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 0.9002 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.7617 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.3022 times | Wed 31 January 2024 | 69.64 (9.81%) | 63.75 | 62.41 - 69.97 | 0.6865 times | Fri 29 December 2023 | 63.42 (13.17%) | 56.58 | 56.10 - 64.55 | 2.0291 times | Thu 30 November 2023 | 56.04 (2.11%) | 55.00 | 48.10 - 58.36 | 0.4585 times | Tue 31 October 2023 | 54.88 (-6.17%) | 58.74 | 51.58 - 62.90 | 0.7721 times | Fri 29 September 2023 | 58.49 (17.52%) | 50.01 | 49.58 - 59.00 | 1.283 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.65 |
| 50 day DMA | 81.51 |
| 100 day DMA | 80.19 |
| 150 day DMA | 76.58 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.62 | 81 |
| 12 day EMA | 81.05 | 81.09 | 81.32 |
| 20 day EMA | 81.23 | 81.27 | 81.42 |
| 35 day EMA | 81.2 | 81.22 | 81.3 |
| 50 day EMA | 81.17 | 81.18 | 81.23 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.72 | 81.29 |
| 12 day SMA | 81.19 | 81.28 | 81.37 |
| 20 day SMA | 81.27 | 81.3 | 81.4 |
| 35 day SMA | 81.65 | 81.56 | 81.51 |
| 50 day SMA | 81.51 | 81.48 | 81.45 |
| 100 day SMA | 80.19 | 80.14 | 80.12 |
| 150 day SMA | 76.58 | 76.46 | 76.36 |
| 200 day SMA | 71.71 | 71.6 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.