Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 68.83 and 69.75
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.566666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.49 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.38 (-0.03%) | 69.96 | 69.20 - 70.12 | 0.2702 times | Wed 29 January 2025 | 69.40 (-0.93%) | 69.50 | 68.69 - 69.75 | 1.5831 times | Tue 28 January 2025 | 70.05 (3.55%) | 68.99 | 67.90 - 70.35 | 0.714 times | Mon 27 January 2025 | 67.65 (-1.33%) | 68.88 | 67.40 - 68.92 | 2.2919 times | Fri 24 January 2025 | 68.56 (-1.2%) | 69.71 | 68.35 - 69.78 | 0.2551 times | Thu 23 January 2025 | 69.39 (0.04%) | 69.41 | 68.75 - 69.90 | 0.8952 times | Wed 22 January 2025 | 69.36 (-0.93%) | 70.48 | 68.12 - 70.50 | 1.7857 times | Tue 21 January 2025 | 70.01 (-2.15%) | 71.99 | 69.84 - 72.00 | 1.566 times | Mon 20 January 2025 | 71.55 (2%) | 70.54 | 70.18 - 72.18 | 0.4612 times | Fri 17 January 2025 | 70.15 (-0.23%) | 70.41 | 69.66 - 70.41 | 0.1775 times | Thu 16 January 2025 | 70.31 (2.55%) | 69.65 | 69.49 - 70.83 | 6.153 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 68.39 and 71.34
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.38 (1.2%) | 68.88 | 67.40 - 70.35 | 0.4493 times | Fri 24 January 2025 | 68.56 (-2.27%) | 70.54 | 68.12 - 72.18 | 0.4589 times | Fri 17 January 2025 | 70.15 (3.31%) | 67.90 | 65.30 - 70.83 | 1.6833 times | Fri 10 January 2025 | 67.90 (-7.97%) | 74.00 | 67.70 - 74.00 | 1.0972 times | Fri 03 January 2025 | 73.78 (0.89%) | 73.51 | 71.87 - 74.55 | 1.039 times | Fri 27 December 2024 | 73.13 (-0.04%) | 73.97 | 72.85 - 74.85 | 0.59 times | Fri 20 December 2024 | 73.16 (-6.13%) | 77.99 | 72.98 - 78.89 | 0.4808 times | Fri 13 December 2024 | 77.94 (-1.97%) | 79.57 | 75.78 - 79.83 | 1.133 times | Fri 06 December 2024 | 79.51 (5.13%) | 75.60 | 75.22 - 80.71 | 2.2177 times | Fri 29 November 2024 | 75.63 (4.16%) | 73.96 | 73.63 - 76.84 | 0.8508 times | Fri 22 November 2024 | 72.61 (0.25%) | 76.22 | 68.73 - 76.22 | 0.4547 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 62.72 and 71.97
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.38 (-4.58%) | 73.36 | 65.30 - 74.55 | 0.8744 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.0288 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.5646 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 0.9085 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.7498 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 0.9544 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.007 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.7327 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 1.1043 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 1.0755 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.9101 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.53 |
| 20 day DMA | 69.6 |
| 35 day DMA | 71.81 |
| 50 day DMA | 73.28 |
| 100 day DMA | 73.74 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.26 | 69.19 |
| 12 day EMA | 69.51 | 69.53 | 69.55 |
| 20 day EMA | 70.09 | 70.16 | 70.24 |
| 35 day EMA | 71.33 | 71.45 | 71.57 |
| 50 day EMA | 72.83 | 72.97 | 73.12 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.01 | 69 |
| 12 day SMA | 69.53 | 69.46 | 69.14 |
| 20 day SMA | 69.6 | 69.8 | 69.97 |
| 35 day SMA | 71.81 | 72.08 | 72.37 |
| 50 day SMA | 73.28 | 73.34 | 73.4 |
| 100 day SMA | 73.74 | 73.82 | 73.89 |
| 150 day SMA | 75.69 | 75.78 | 75.86 |
| 200 day SMA | 76.99 | 77.04 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.