Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 73.19 and 75.53
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 75.98 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 74.18 (2.37%) | 72.29 | 72.20 - 74.54 | 0.3631 times |
| Fri 25 April 2025 | 72.46 (-2.25%) | 74.48 | 71.84 - 74.49 | 0.3622 times |
| Thu 24 April 2025 | 74.13 (-0.78%) | 74.40 | 74.00 - 74.86 | 1.1731 times |
| Tue 22 April 2025 | 74.71 (0.62%) | 74.55 | 73.84 - 76.00 | 3.3904 times |
| Mon 21 April 2025 | 74.25 (2.5%) | 72.76 | 72.47 - 74.67 | 0.9509 times |
| Thu 17 April 2025 | 72.44 (1.77%) | 71.37 | 71.13 - 72.78 | 0.9733 times |
| Wed 16 April 2025 | 71.18 (2.3%) | 69.51 | 69.23 - 71.45 | 1.6365 times |
| Tue 15 April 2025 | 69.58 (1.3%) | 69.59 | 69.20 - 69.72 | 0.4082 times |
| Fri 11 April 2025 | 68.69 (1.25%) | 69.54 | 68.20 - 69.54 | 0.6054 times |
| Wed 09 April 2025 | 67.84 (-2.3%) | 69.40 | 67.68 - 69.46 | 0.1368 times |
| Tue 08 April 2025 | 69.44 (-0.52%) | 68.85 | 68.25 - 69.66 | 1.6124 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 73.19 and 75.53
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 74.18 (2.37%) | 72.29 | 72.20 - 74.54 | 0.0878 times |
| Fri 25 April 2025 | 72.46 (0.03%) | 72.76 | 71.84 - 76.00 | 1.4216 times |
| Thu 17 April 2025 | 72.44 (5.46%) | 69.59 | 69.20 - 72.78 | 0.7301 times |
| Fri 11 April 2025 | 68.69 (-1.59%) | 68.85 | 67.68 - 69.66 | 0.5696 times |
| Fri 04 April 2025 | 69.80 (0.5%) | 69.45 | 68.00 - 71.92 | 0.434 times |
| Fri 28 March 2025 | 69.45 (1.73%) | 68.49 | 68.00 - 71.05 | 2.5694 times |
| Fri 21 March 2025 | 68.27 (6.37%) | 64.44 | 63.88 - 68.49 | 1.8961 times |
| Thu 13 March 2025 | 64.18 (-2.28%) | 66.29 | 63.40 - 66.29 | 0.685 times |
| Fri 07 March 2025 | 65.68 (4.22%) | 63.46 | 61.45 - 66.40 | 0.9305 times |
| Fri 28 February 2025 | 63.02 (-4.83%) | 66.14 | 62.48 - 66.47 | 0.6759 times |
| Fri 21 February 2025 | 66.22 (1.27%) | 65.31 | 64.24 - 67.73 | 0.4596 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 70.93 and 79.25
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 74.18 (6.81%) | 69.45 | 67.68 - 76.00 | 0.5186 times |
| Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 0.9725 times |
| Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.4481 times |
| Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.2176 times |
| Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.3504 times |
| Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.7411 times |
| Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.1925 times |
| Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.9843 times |
| Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.2528 times |
| Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.3219 times |
| Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 2.2744 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.51 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.8 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.7 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 72.99 | 73.25 |
| 12 day EMA | 72 | 71.6 | 71.44 |
| 20 day EMA | 70.8 | 70.44 | 70.23 |
| 35 day EMA | 69.68 | 69.41 | 69.23 |
| 50 day EMA | 68.55 | 68.32 | 68.15 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.6 | 73.34 |
| 12 day SMA | 71.56 | 71.2 | 70.95 |
| 20 day SMA | 70.51 | 70.14 | 69.79 |
| 35 day SMA | 68.01 | 67.78 | 67.6 |
| 50 day SMA | 67.8 | 67.69 | 67.64 |
| 100 day SMA | 70.5 | 70.48 | 70.46 |
| 150 day SMA | 71.7 | 71.7 | 71.71 |
| 200 day SMA | 73.6 | 73.63 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.