Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 90.66 and 91.73
| Daily Target 1 | 90.46 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.526666666667 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.6 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.3885 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 0.531 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.3826 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.3754 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 0.7927 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 0.7766 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 3.4484 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.7105 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.4624 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 2.1318 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.9112 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.51 and 91.86
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 91.606666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.27 (-0.69%) | 91.88 | 91.10 - 92.45 | 0.1796 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1282 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0371 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0934 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.0509 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8122 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.3977 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.9255 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6643 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.7111 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0943 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.23 and 93.85
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.496666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 91.27 (-3.91%) | 95.33 | 89.80 - 96.42 | 0.4312 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8007 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0389 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2476 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9071 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.835 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5718 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3137 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7072 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1468 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5284 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 92.43 |
| 20 day DMA | 93.24 |
| 35 day DMA | 92.77 |
| 50 day DMA | 90.61 |
| 100 day DMA | 84.58 |
| 150 day DMA | 82.19 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 92 | 91.89 |
| 12 day EMA | 92.27 | 92.45 | 92.49 |
| 20 day EMA | 92.37 | 92.49 | 92.52 |
| 35 day EMA | 91.29 | 91.29 | 91.23 |
| 50 day EMA | 90.05 | 90 | 89.91 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.8 | 91.52 |
| 12 day SMA | 92.43 | 92.73 | 92.96 |
| 20 day SMA | 93.24 | 93.4 | 93.47 |
| 35 day SMA | 92.77 | 92.67 | 92.56 |
| 50 day SMA | 90.61 | 90.46 | 90.27 |
| 100 day SMA | 84.58 | 84.47 | 84.35 |
| 150 day SMA | 82.19 | 82.04 | 81.89 |
| 200 day SMA | 78.69 | 78.57 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.