Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 74.85 and 76.13
Daily Target 1 | 73.87 |
Daily Target 2 | 74.54 |
Daily Target 3 | 75.146666666667 |
Daily Target 4 | 75.82 |
Daily Target 5 | 76.43 |
Daily price and volume Psubnkbees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 75.22 (0.21%) | 75.20 | 74.47 - 75.75 | 0.0617 times | Fri 15 March 2024 | 75.06 (-0.44%) | 75.98 | 72.86 - 75.98 | 2.7724 times | Thu 14 March 2024 | 75.39 (1.25%) | 77.65 | 73.46 - 77.65 | 0.4034 times | Wed 13 March 2024 | 74.46 (-4.51%) | 78.41 | 74.15 - 78.44 | 1.7693 times | Tue 12 March 2024 | 77.98 (-2.8%) | 80.56 | 77.83 - 80.71 | 1.5703 times | Mon 11 March 2024 | 80.23 (-1.43%) | 81.75 | 80.02 - 82.13 | 0.316 times | Thu 07 March 2024 | 81.39 (0.22%) | 81.54 | 81.00 - 82.11 | 1.0334 times | Wed 06 March 2024 | 81.21 (0.07%) | 81.27 | 79.49 - 81.55 | 0.3315 times | Tue 05 March 2024 | 81.15 (2.49%) | 79.53 | 78.96 - 81.30 | 0.7361 times | Mon 04 March 2024 | 79.18 (0.09%) | 80.87 | 78.63 - 80.87 | 1.006 times | Sat 02 March 2024 | 79.11 (0.85%) | 78.82 | 78.44 - 79.37 | 0.0501 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 74.85 and 76.13
Weekly Target 1 | 73.87 |
Weekly Target 2 | 74.54 |
Weekly Target 3 | 75.146666666667 |
Weekly Target 4 | 75.82 |
Weekly Target 5 | 76.43 |
Weekly price and volumes for Psubnkbees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 75.22 (0.21%) | 75.20 | 74.47 - 75.75 | 0.0125 times | Fri 15 March 2024 | 75.06 (-7.78%) | 81.75 | 72.86 - 82.13 | 1.3831 times | Thu 07 March 2024 | 81.39 (2.88%) | 80.87 | 78.63 - 82.11 | 0.629 times | Sat 02 March 2024 | 79.11 (0.65%) | 79.22 | 75.02 - 79.37 | 0.6683 times | Fri 23 February 2024 | 78.60 (-0.83%) | 79.40 | 77.98 - 80.28 | 0.7452 times | Fri 16 February 2024 | 79.26 (3.03%) | 77.88 | 72.40 - 80.70 | 1.7219 times | Fri 09 February 2024 | 76.93 (4.62%) | 74.36 | 71.82 - 77.89 | 1.7204 times | Fri 02 February 2024 | 73.53 (11.7%) | 65.96 | 65.96 - 74.47 | 1.7708 times | Thu 25 January 2024 | 65.83 (-0.12%) | 66.12 | 63.60 - 67.90 | 0.664 times | Fri 19 January 2024 | 65.91 (1.51%) | 65.35 | 63.49 - 66.60 | 0.6847 times | Fri 12 January 2024 | 64.93 (0.11%) | 64.78 | 62.41 - 65.19 | 0.5609 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 69.41 and 78.68
Monthly Target 1 | 67.47 |
Monthly Target 2 | 71.34 |
Monthly Target 3 | 76.736666666667 |
Monthly Target 4 | 80.61 |
Monthly Target 5 | 86.01 |
Monthly price and volumes Psubnkbees
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 75.22 (-2.24%) | 77.76 | 72.86 - 82.13 | 0.6157 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.586 times | Wed 31 January 2024 | 69.64 (9.81%) | 63.75 | 62.41 - 69.97 | 0.8361 times | Fri 29 December 2023 | 63.42 (13.17%) | 56.58 | 56.10 - 64.55 | 2.4713 times | Thu 30 November 2023 | 56.04 (2.11%) | 55.00 | 48.10 - 58.36 | 0.5584 times | Tue 31 October 2023 | 54.88 (-6.17%) | 58.74 | 51.58 - 62.90 | 0.9403 times | Fri 29 September 2023 | 58.49 (17.52%) | 50.01 | 49.58 - 59.00 | 1.5626 times | Thu 31 August 2023 | 49.77 (-3.13%) | 53.65 | 48.73 - 53.65 | 0.8802 times | Mon 31 July 2023 | 51.38 (12.38%) | 45.79 | 45.72 - 51.62 | 0.3818 times | Fri 30 June 2023 | 45.72 (2.28%) | 44.56 | 42.69 - 47.17 | 0.1677 times | Wed 31 May 2023 | 44.70 (-3.02%) | 46.09 | 43.14 - 46.99 | 0.2848 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
DMA period | DMA value |
5 day DMA | 75.62 |
12 day DMA | 78.24 |
20 day DMA | 78.18 |
35 day DMA | 76.66 |
50 day DMA | 73.17 |
100 day DMA | 66.12 |
150 day DMA | 62.18 |
200 day DMA | 58.6 |
EMA (exponential moving average) of Psubnkbees 590108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.99 | 76.38 | 77.04 |
12 day EMA | 77.17 | 77.52 | 77.97 |
20 day EMA | 77.08 | 77.28 | 77.51 |
35 day EMA | 75.08 | 75.07 | 75.07 |
50 day EMA | 72.68 | 72.58 | 72.48 |
SMA (simple moving average) of Psubnkbees 590108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.62 | 76.62 | 77.89 |
12 day SMA | 78.24 | 78.38 | 78.45 |
20 day SMA | 78.18 | 78.36 | 78.57 |
35 day SMA | 76.66 | 76.43 | 76.17 |
50 day SMA | 73.17 | 72.96 | 72.76 |
100 day SMA | 66.12 | 65.89 | 65.67 |
150 day SMA | 62.18 | 62.02 | 61.85 |
200 day SMA | 58.6 | 58.44 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.