Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 94.84 and 97.63
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 99.55 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.46 (1.67%) | 97.80 | 95.01 - 97.80 | 0.6942 times | Thu 09 April 2026 | 95.86 (-1.36%) | 95.45 | 95.45 - 97.71 | 0.9739 times | Wed 08 April 2026 | 97.18 (5.73%) | 95.20 | 95.20 - 97.56 | 0.8195 times | Tue 07 April 2026 | 91.91 (-0.73%) | 93.57 | 91.00 - 93.57 | 0.9408 times | Mon 06 April 2026 | 92.59 (2.15%) | 88.37 | 88.37 - 92.86 | 0.6245 times | Thu 02 April 2026 | 90.64 (-0.53%) | 90.80 | 87.38 - 90.85 | 0.9567 times | Wed 01 April 2026 | 91.12 (4.21%) | 89.62 | 89.62 - 91.82 | 0.6467 times | Mon 30 March 2026 | 87.44 (-4.83%) | 89.58 | 87.25 - 90.65 | 1.9098 times | Fri 27 March 2026 | 91.88 (-3.92%) | 96.44 | 91.50 - 96.44 | 1.5064 times | Wed 25 March 2026 | 95.63 (2.68%) | 94.63 | 94.16 - 96.30 | 0.9275 times | Tue 24 March 2026 | 93.13 (1.71%) | 93.84 | 92.34 - 94.13 | 1.2424 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 92.92 and 102.35
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 0.9285 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8049 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.1415 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.0318 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.3471 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8313 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 0.9839 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.1998 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6429 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.0882 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.8839 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 92.42 and 102.84
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.46 (11.46%) | 89.62 | 87.38 - 97.80 | 0.351 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2971 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0603 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1599 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.705 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.957 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1527 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3842 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0064 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9264 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.7439 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.25 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.53 |
| 100 day DMA | 97.18 |
| 150 day DMA | 92.99 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 94.31 | 93.54 |
| 12 day EMA | 94.52 | 93.98 | 93.64 |
| 20 day EMA | 95.34 | 95.12 | 95.04 |
| 35 day EMA | 96.71 | 96.67 | 96.72 |
| 50 day EMA | 99.05 | 99.12 | 99.25 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 93.64 | 92.69 |
| 12 day SMA | 93.03 | 92.86 | 92.67 |
| 20 day SMA | 94.25 | 94.4 | 94.53 |
| 35 day SMA | 99.26 | 99.43 | 99.61 |
| 50 day SMA | 99.53 | 99.58 | 99.61 |
| 100 day SMA | 97.18 | 97.13 | 97.11 |
| 150 day SMA | 92.99 | 92.84 | 92.71 |
| 200 day SMA | 89.29 | 89.19 | 89.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.