Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 74.28 and 76.44
| Daily Target 1 | 72.69 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.85 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 77.01 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.71 (0.62%) | 74.55 | 73.84 - 76.00 | 3.2131 times | Mon 21 April 2025 | 74.25 (2.5%) | 72.76 | 72.47 - 74.67 | 0.9011 times | Thu 17 April 2025 | 72.44 (1.77%) | 71.37 | 71.13 - 72.78 | 0.9224 times | Wed 16 April 2025 | 71.18 (2.3%) | 69.51 | 69.23 - 71.45 | 1.5509 times | Tue 15 April 2025 | 69.58 (1.3%) | 69.59 | 69.20 - 69.72 | 0.3869 times | Fri 11 April 2025 | 68.69 (1.25%) | 69.54 | 68.20 - 69.54 | 0.5737 times | Wed 09 April 2025 | 67.84 (-2.3%) | 69.40 | 67.68 - 69.46 | 0.1296 times | Tue 08 April 2025 | 69.44 (-0.52%) | 68.85 | 68.25 - 69.66 | 1.528 times | Fri 04 April 2025 | 69.80 (-0.19%) | 71.85 | 69.39 - 71.92 | 0.2404 times | Wed 02 April 2025 | 69.93 (0.72%) | 69.38 | 68.65 - 70.00 | 0.5539 times | Tue 01 April 2025 | 69.43 (-0.03%) | 69.45 | 68.00 - 70.13 | 0.9059 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 73.59 and 77.12
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.71 (3.13%) | 72.76 | 72.47 - 76.00 | 1.0501 times | Thu 17 April 2025 | 72.44 (5.46%) | 69.59 | 69.20 - 72.78 | 0.73 times | Fri 11 April 2025 | 68.69 (-1.59%) | 68.85 | 67.68 - 69.66 | 0.5696 times | Fri 04 April 2025 | 69.80 (0.5%) | 69.45 | 68.00 - 71.92 | 0.434 times | Fri 28 March 2025 | 69.45 (1.73%) | 68.49 | 68.00 - 71.05 | 2.5693 times | Fri 21 March 2025 | 68.27 (6.37%) | 64.44 | 63.88 - 68.49 | 1.896 times | Thu 13 March 2025 | 64.18 (-2.28%) | 66.29 | 63.40 - 66.29 | 0.685 times | Fri 07 March 2025 | 65.68 (4.22%) | 63.46 | 61.45 - 66.40 | 0.9305 times | Fri 28 February 2025 | 63.02 (-4.83%) | 66.14 | 62.48 - 66.47 | 0.6759 times | Fri 21 February 2025 | 66.22 (1.27%) | 65.31 | 64.24 - 67.73 | 0.4596 times | Fri 14 February 2025 | 65.39 (-5.22%) | 69.44 | 64.75 - 69.44 | 1.0273 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 71.2 and 79.52
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 72.796666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.71 (7.57%) | 69.45 | 67.68 - 76.00 | 0.4485 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 0.9797 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.4514 times | Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.2266 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.3604 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.7466 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.2014 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.9916 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.2621 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.3317 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 2.2913 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.55 |
| 100 day DMA | 70.44 |
| 150 day DMA | 71.73 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 71.86 | 70.67 |
| 12 day EMA | 70.95 | 70.27 | 69.55 |
| 20 day EMA | 69.81 | 69.29 | 68.77 |
| 35 day EMA | 68.95 | 68.61 | 68.28 |
| 50 day EMA | 68.18 | 67.91 | 67.65 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 71.23 | 69.95 |
| 12 day SMA | 70.56 | 70.01 | 69.56 |
| 20 day SMA | 69.29 | 68.76 | 68.24 |
| 35 day SMA | 67.4 | 67.16 | 66.9 |
| 50 day SMA | 67.55 | 67.44 | 67.36 |
| 100 day SMA | 70.44 | 70.42 | 70.41 |
| 150 day SMA | 71.73 | 71.74 | 71.77 |
| 200 day SMA | 73.72 | 73.76 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.