Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 91.66 and 92.86
| Daily Target 1 | 91.36 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.56 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 93.76 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.2875 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.3775 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.4897 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 0.6693 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.4823 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.4732 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 0.9992 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 0.9789 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 4.3467 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.8956 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.5829 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 91.82 and 93.89
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.54 (0.7%) | 91.88 | 91.10 - 93.17 | 0.2798 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1167 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0265 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0822 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.0402 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8039 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.3835 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.9059 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6575 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.7038 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0831 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.86 and 94.48
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.54 (-2.57%) | 95.33 | 89.80 - 96.42 | 0.4493 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.7992 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.037 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2452 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9054 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8334 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5688 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3112 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7058 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1446 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5274 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 91.99 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.92 |
| 50 day DMA | 90.94 |
| 100 day DMA | 84.85 |
| 150 day DMA | 82.48 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92 | 91.76 |
| 12 day EMA | 92.34 | 92.3 | 92.27 |
| 20 day EMA | 92.39 | 92.37 | 92.36 |
| 35 day EMA | 91.43 | 91.36 | 91.29 |
| 50 day EMA | 90.42 | 90.33 | 90.24 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.93 | 91.65 |
| 12 day SMA | 91.99 | 92.19 | 92.43 |
| 20 day SMA | 93.02 | 93.13 | 93.24 |
| 35 day SMA | 92.92 | 92.86 | 92.77 |
| 50 day SMA | 90.94 | 90.78 | 90.61 |
| 100 day SMA | 84.85 | 84.71 | 84.58 |
| 150 day SMA | 82.48 | 82.34 | 82.19 |
| 200 day SMA | 78.95 | 78.82 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.