Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 101.13 and 102.38
| Daily Target 1 | 100.89 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.13666666667 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.39 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.86 (-0.23%) | 102.90 | 101.65 - 102.90 | 0.6585 times | Mon 09 February 2026 | 102.09 (3.26%) | 100.61 | 100.46 - 102.24 | 1.1733 times | Fri 06 February 2026 | 98.87 (-0.6%) | 99.41 | 97.69 - 99.76 | 0.5195 times | Thu 05 February 2026 | 99.47 (0.73%) | 99.16 | 98.86 - 99.84 | 0.3762 times | Wed 04 February 2026 | 98.75 (0.46%) | 99.12 | 97.58 - 99.16 | 0.4554 times | Tue 03 February 2026 | 98.30 (2.77%) | 99.54 | 97.10 - 101.90 | 0.6883 times | Mon 02 February 2026 | 95.65 (1.2%) | 95.26 | 92.47 - 95.80 | 1.6674 times | Sun 01 February 2026 | 94.52 (-5.96%) | 100.46 | 93.35 - 100.46 | 2.0275 times | Fri 30 January 2026 | 100.51 (-0.01%) | 100.29 | 99.32 - 101.21 | 1.171 times | Thu 29 January 2026 | 100.52 (-0.7%) | 101.24 | 100.34 - 102.20 | 1.2629 times | Wed 28 January 2026 | 101.23 (1.59%) | 99.90 | 98.74 - 101.41 | 1.4339 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 101.16 and 103.6
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.86 (3.02%) | 100.61 | 100.46 - 102.90 | 0.461 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.4432 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 1.1723 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.4323 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.2593 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1382 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.2057 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3932 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3676 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1272 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0362 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 97.17 and 107.6
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.86 (1.34%) | 100.46 | 92.47 - 102.90 | 0.3574 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0659 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6478 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8795 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0593 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.272 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9249 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8513 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6026 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3394 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.721 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.15 |
| 35 day DMA | 97.33 |
| 50 day DMA | 95.87 |
| 100 day DMA | 92.13 |
| 150 day DMA | 87.42 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.79 | 98.64 |
| 12 day EMA | 99.47 | 99.03 | 98.47 |
| 20 day EMA | 98.78 | 98.46 | 98.08 |
| 35 day EMA | 97.53 | 97.28 | 97 |
| 50 day EMA | 96.21 | 95.98 | 95.73 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.5 | 98.21 |
| 12 day SMA | 99.29 | 98.94 | 98.79 |
| 20 day SMA | 99.15 | 98.88 | 98.55 |
| 35 day SMA | 97.33 | 97.08 | 96.81 |
| 50 day SMA | 95.87 | 95.74 | 95.59 |
| 100 day SMA | 92.13 | 91.91 | 91.67 |
| 150 day SMA | 87.42 | 87.27 | 87.12 |
| 200 day SMA | 84.52 | 84.38 | 84.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.