Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 81.34 and 82.32
| Daily Target 1 | 81.14 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.12 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.1 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.94 (0.12%) | 81.96 | 81.72 - 82.70 | 0.7602 times | Thu 25 April 2024 | 81.84 (3.39%) | 79.21 | 78.94 - 82.02 | 2.4982 times | Wed 24 April 2024 | 79.16 (-0.16%) | 79.77 | 79.02 - 79.80 | 0.0366 times | Tue 23 April 2024 | 79.29 (0.01%) | 80.00 | 79.09 - 80.00 | 1.3483 times | Mon 22 April 2024 | 79.28 (3.26%) | 77.28 | 77.28 - 79.45 | 0.5231 times | Fri 19 April 2024 | 76.78 (-0.45%) | 77.10 | 75.10 - 77.15 | 1.2537 times | Thu 18 April 2024 | 77.13 (-0.28%) | 77.45 | 76.90 - 78.45 | 1.5921 times | Tue 16 April 2024 | 77.35 (-1.25%) | 78.05 | 77.05 - 78.28 | 1.4435 times | Mon 15 April 2024 | 78.33 (-1.79%) | 79.52 | 77.15 - 79.52 | 0.2968 times | Fri 12 April 2024 | 79.76 (-1.08%) | 81.03 | 79.57 - 81.03 | 0.2475 times | Wed 10 April 2024 | 80.63 (1.27%) | 80.02 | 79.50 - 80.86 | 0.1249 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 79.61 and 85.03
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.64 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.94 (6.72%) | 77.28 | 77.28 - 82.70 | 1.5132 times | Fri 19 April 2024 | 76.78 (-3.74%) | 79.52 | 75.10 - 79.52 | 1.3432 times | Fri 12 April 2024 | 79.76 (-1.6%) | 81.54 | 79.25 - 81.57 | 0.4666 times | Fri 05 April 2024 | 81.06 (4.62%) | 78.33 | 77.91 - 81.74 | 0.9948 times | Thu 28 March 2024 | 77.48 (1.67%) | 76.21 | 75.50 - 78.08 | 0.7829 times | Fri 22 March 2024 | 76.21 (1.53%) | 75.20 | 72.72 - 76.40 | 0.6436 times | Fri 15 March 2024 | 75.06 (-7.78%) | 81.75 | 72.86 - 82.13 | 1.7182 times | Thu 07 March 2024 | 81.39 (2.88%) | 80.87 | 78.63 - 82.11 | 0.7814 times | Sat 02 March 2024 | 79.11 (0.65%) | 79.22 | 75.02 - 79.37 | 0.8302 times | Fri 23 February 2024 | 78.60 (-0.83%) | 79.40 | 77.98 - 80.28 | 0.9258 times | Fri 16 February 2024 | 79.26 (3.03%) | 77.88 | 72.40 - 80.70 | 2.1391 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 78.52 and 86.12
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.94 (5.76%) | 78.33 | 75.10 - 82.70 | 0.8601 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.8358 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.429 times | Wed 31 January 2024 | 69.64 (9.81%) | 63.75 | 62.41 - 69.97 | 0.7533 times | Fri 29 December 2023 | 63.42 (13.17%) | 56.58 | 56.10 - 64.55 | 2.2266 times | Thu 30 November 2023 | 56.04 (2.11%) | 55.00 | 48.10 - 58.36 | 0.5031 times | Tue 31 October 2023 | 54.88 (-6.17%) | 58.74 | 51.58 - 62.90 | 0.8472 times | Fri 29 September 2023 | 58.49 (17.52%) | 50.01 | 49.58 - 59.00 | 1.4079 times | Thu 31 August 2023 | 49.77 (-3.13%) | 53.65 | 48.73 - 53.65 | 0.7931 times | Mon 31 July 2023 | 51.38 (12.38%) | 45.79 | 45.72 - 51.62 | 0.344 times | Fri 30 June 2023 | 45.72 (2.28%) | 44.56 | 42.69 - 47.17 | 0.1511 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.26 |
| 35 day DMA | 78.37 |
| 50 day DMA | 78.28 |
| 100 day DMA | 71.79 |
| 150 day DMA | 66.64 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.81 | 78.79 |
| 12 day EMA | 79.6 | 79.17 | 78.69 |
| 20 day EMA | 79.13 | 78.83 | 78.51 |
| 35 day EMA | 78.72 | 78.53 | 78.33 |
| 50 day EMA | 78.21 | 78.06 | 77.91 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.27 | 78.33 |
| 12 day SMA | 79.26 | 79.13 | 79.06 |
| 20 day SMA | 79.26 | 78.98 | 78.7 |
| 35 day SMA | 78.37 | 78.29 | 78.19 |
| 50 day SMA | 78.28 | 78.12 | 78.02 |
| 100 day SMA | 71.79 | 71.53 | 71.27 |
| 150 day SMA | 66.64 | 66.47 | 66.29 |
| 200 day SMA | 62.7 | 62.54 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.