Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 101.27 and 103.97
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.86 |
| Daily Target 3 | 103.38 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 106.08 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.04 (-0.76%) | 104.90 | 102.20 - 104.90 | 1.4771 times | Thu 12 November 2026 | 103.83 (1.69%) | 100.00 | 100.00 - 104.17 | 1.2066 times | Wed 11 November 2026 | 102.10 (3.09%) | 101.00 | 99.15 - 103.25 | 1.9808 times | Mon 09 November 2026 | 99.04 (7.89%) | 95.62 | 95.62 - 99.30 | 2.1799 times | Fri 30 October 2026 | 91.80 (-0.91%) | 93.29 | 91.53 - 93.29 | 0.2617 times | Thu 29 October 2026 | 92.64 (1.94%) | 90.93 | 90.84 - 92.82 | 1.2171 times | Wed 28 October 2026 | 90.88 (0.68%) | 90.00 | 89.99 - 90.99 | 0.0878 times | Tue 27 October 2026 | 90.27 (0.11%) | 89.11 | 89.11 - 91.42 | 0.3701 times | Mon 26 October 2026 | 90.17 (0.04%) | 90.31 | 88.71 - 91.23 | 0.5201 times | Fri 23 October 2026 | 90.13 (-1.67%) | 91.67 | 89.49 - 91.73 | 0.6989 times | Thu 22 October 2026 | 91.66 (-0.01%) | 93.81 | 90.56 - 93.81 | 0.2163 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 99.33 and 108.61
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 101.18666666667 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.04 (12.24%) | 95.62 | 95.62 - 104.90 | 2.7303 times | Fri 30 October 2026 | 91.80 (1.85%) | 90.31 | 88.71 - 93.29 | 0.9801 times | Fri 23 October 2026 | 90.13 (-0.2%) | 90.60 | 89.49 - 93.81 | 1.1098 times | Fri 16 October 2026 | 90.31 (1.32%) | 93.05 | 88.23 - 93.26 | 0.7272 times | Tue 06 October 2026 | 89.13 (-0.01%) | 90.92 | 88.98 - 91.56 | 0.6868 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.7317 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.6735 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.6207 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.897 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.8428 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.8093 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 99.33 and 108.61
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 101.18666666667 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.04 (12.24%) | 95.62 | 95.62 - 104.90 | 0.3756 times | Fri 30 October 2026 | 91.80 (2.38%) | 87.38 | 87.38 - 93.81 | 0.5134 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4612 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.9773 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 1.0602 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.8536 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.1549 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.25 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.8454 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.5084 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.6501 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 94.77 |
| 20 day DMA | 92.98 |
| 35 day DMA | 92.58 |
| 50 day DMA | 93.44 |
| 100 day DMA | 94.24 |
| 150 day DMA | 94 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 99.07 | 96.69 |
| 12 day EMA | 96.58 | 95.4 | 93.87 |
| 20 day EMA | 94.89 | 94.03 | 93 |
| 35 day EMA | 94.27 | 93.75 | 93.16 |
| 50 day EMA | 94.47 | 94.12 | 93.72 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 97.88 | 95.29 |
| 12 day SMA | 94.77 | 93.88 | 92.76 |
| 20 day SMA | 92.98 | 92.28 | 91.58 |
| 35 day SMA | 92.58 | 92.32 | 92.04 |
| 50 day SMA | 93.44 | 93.31 | 93.19 |
| 100 day SMA | 94.24 | 94.13 | 94.01 |
| 150 day SMA | 94 | 93.94 | 93.89 |
| 200 day SMA | 95.71 | 95.68 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.