Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 92.31 and 93.21
| Daily Target 1 | 92.13 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.03 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 93.93 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.7945 times | Mon 22 December 2025 | 93.13 (0.26%) | 93.90 | 92.89 - 93.90 | 1.4691 times | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 0.9836 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.5138 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.6745 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.8752 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 1.1961 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.8619 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.8457 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 1.7857 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 1.7493 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 92.15 and 93.38
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.85 (-0.04%) | 93.90 | 92.67 - 93.90 | 0.2029 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3804 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1663 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0721 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.1303 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.0864 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8396 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.4449 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.9905 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6867 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.7351 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 88.02 and 94.64
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.85 (-2.24%) | 95.33 | 89.80 - 96.42 | 0.4984 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.7951 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0317 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2388 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9008 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8291 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5608 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3045 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7022 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1387 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5247 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.08 |
| 20 day DMA | 92.92 |
| 35 day DMA | 93.14 |
| 50 day DMA | 91.45 |
| 100 day DMA | 85.28 |
| 150 day DMA | 82.87 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.66 | 92.42 |
| 12 day EMA | 92.58 | 92.53 | 92.42 |
| 20 day EMA | 92.54 | 92.51 | 92.44 |
| 35 day EMA | 91.72 | 91.65 | 91.56 |
| 50 day EMA | 91 | 90.92 | 90.83 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.46 | 92.28 |
| 12 day SMA | 92.08 | 92.13 | 92.06 |
| 20 day SMA | 92.92 | 93.01 | 93 |
| 35 day SMA | 93.14 | 93.09 | 93 |
| 50 day SMA | 91.45 | 91.27 | 91.1 |
| 100 day SMA | 85.28 | 85.13 | 84.99 |
| 150 day SMA | 82.87 | 82.74 | 82.61 |
| 200 day SMA | 79.36 | 79.23 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.