Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong Daily Stock price targets for Psubnkbees 590108 are 74.85 and 76.13

Daily Target 173.87
Daily Target 274.54
Daily Target 375.146666666667
Daily Target 475.82
Daily Target 576.43

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Mon 18 March 2024 75.22 (0.21%) 75.20 74.47 - 75.75 0.0617 times
Fri 15 March 2024 75.06 (-0.44%) 75.98 72.86 - 75.98 2.7724 times
Thu 14 March 2024 75.39 (1.25%) 77.65 73.46 - 77.65 0.4034 times
Wed 13 March 2024 74.46 (-4.51%) 78.41 74.15 - 78.44 1.7693 times
Tue 12 March 2024 77.98 (-2.8%) 80.56 77.83 - 80.71 1.5703 times
Mon 11 March 2024 80.23 (-1.43%) 81.75 80.02 - 82.13 0.316 times
Thu 07 March 2024 81.39 (0.22%) 81.54 81.00 - 82.11 1.0334 times
Wed 06 March 2024 81.21 (0.07%) 81.27 79.49 - 81.55 0.3315 times
Tue 05 March 2024 81.15 (2.49%) 79.53 78.96 - 81.30 0.7361 times
Mon 04 March 2024 79.18 (0.09%) 80.87 78.63 - 80.87 1.006 times
Sat 02 March 2024 79.11 (0.85%) 78.82 78.44 - 79.37 0.0501 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 74.85 and 76.13

Weekly Target 173.87
Weekly Target 274.54
Weekly Target 375.146666666667
Weekly Target 475.82
Weekly Target 576.43

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Mon 18 March 2024 75.22 (0.21%) 75.20 74.47 - 75.75 0.0125 times
Fri 15 March 2024 75.06 (-7.78%) 81.75 72.86 - 82.13 1.3831 times
Thu 07 March 2024 81.39 (2.88%) 80.87 78.63 - 82.11 0.629 times
Sat 02 March 2024 79.11 (0.65%) 79.22 75.02 - 79.37 0.6683 times
Fri 23 February 2024 78.60 (-0.83%) 79.40 77.98 - 80.28 0.7452 times
Fri 16 February 2024 79.26 (3.03%) 77.88 72.40 - 80.70 1.7219 times
Fri 09 February 2024 76.93 (4.62%) 74.36 71.82 - 77.89 1.7204 times
Fri 02 February 2024 73.53 (11.7%) 65.96 65.96 - 74.47 1.7708 times
Thu 25 January 2024 65.83 (-0.12%) 66.12 63.60 - 67.90 0.664 times
Fri 19 January 2024 65.91 (1.51%) 65.35 63.49 - 66.60 0.6847 times
Fri 12 January 2024 64.93 (0.11%) 64.78 62.41 - 65.19 0.5609 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 69.41 and 78.68

Monthly Target 167.47
Monthly Target 271.34
Monthly Target 376.736666666667
Monthly Target 480.61
Monthly Target 586.01

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Mon 18 March 2024 75.22 (-2.24%) 77.76 72.86 - 82.13 0.6157 times
Thu 29 February 2024 76.94 (10.48%) 69.75 69.03 - 80.70 1.586 times
Wed 31 January 2024 69.64 (9.81%) 63.75 62.41 - 69.97 0.8361 times
Fri 29 December 2023 63.42 (13.17%) 56.58 56.10 - 64.55 2.4713 times
Thu 30 November 2023 56.04 (2.11%) 55.00 48.10 - 58.36 0.5584 times
Tue 31 October 2023 54.88 (-6.17%) 58.74 51.58 - 62.90 0.9403 times
Fri 29 September 2023 58.49 (17.52%) 50.01 49.58 - 59.00 1.5626 times
Thu 31 August 2023 49.77 (-3.13%) 53.65 48.73 - 53.65 0.8802 times
Mon 31 July 2023 51.38 (12.38%) 45.79 45.72 - 51.62 0.3818 times
Fri 30 June 2023 45.72 (2.28%) 44.56 42.69 - 47.17 0.1677 times
Wed 31 May 2023 44.70 (-3.02%) 46.09 43.14 - 46.99 0.2848 times

 monthly chart Psubnkbees

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 75.62
12 day DMA 78.24
20 day DMA 78.18
35 day DMA 76.66
50 day DMA 73.17
100 day DMA 66.12
150 day DMA 62.18
200 day DMA 58.6

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9976.3877.04
12 day EMA77.1777.5277.97
20 day EMA77.0877.2877.51
35 day EMA75.0875.0775.07
50 day EMA72.6872.5872.48

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6276.6277.89
12 day SMA78.2478.3878.45
20 day SMA78.1878.3678.57
35 day SMA76.6676.4376.17
50 day SMA73.1772.9672.76
100 day SMA66.1265.8965.67
150 day SMA62.1862.0261.85
200 day SMA58.658.4458.29
Back to top | Use Dark Theme