Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 467.54 and 483.92
| Daily Target 1 | 464.43 |
| Daily Target 2 | 470.64 |
| Daily Target 3 | 480.81333333333 |
| Daily Target 4 | 487.02 |
| Daily Target 5 | 497.19 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.84 (-0.94%) | 490.99 | 474.61 - 490.99 | 0.6178 times | Tue 16 April 2024 | 481.36 (-1.12%) | 485.00 | 480.00 - 485.86 | 1.4189 times | Mon 15 April 2024 | 486.83 (-1.02%) | 490.00 | 476.60 - 500.00 | 0.9844 times | Fri 12 April 2024 | 491.86 (-0.71%) | 495.82 | 490.80 - 496.00 | 0.1765 times | Wed 10 April 2024 | 495.37 (0.33%) | 493.75 | 493.75 - 496.60 | 0.215 times | Tue 09 April 2024 | 493.75 (-0.16%) | 504.41 | 490.10 - 504.41 | 1.265 times | Mon 08 April 2024 | 494.52 (0.11%) | 494.12 | 491.32 - 495.00 | 2.711 times | Fri 05 April 2024 | 494.00 (-0.27%) | 495.36 | 494.00 - 495.36 | 0.1313 times | Thu 04 April 2024 | 495.32 (0.25%) | 494.10 | 490.74 - 496.34 | 1.9212 times | Wed 03 April 2024 | 494.10 (-0.01%) | 484.20 | 484.20 - 496.41 | 0.5589 times | Tue 02 April 2024 | 494.17 (-0.13%) | 493.10 | 491.36 - 494.43 | 1.4189 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 463.03 and 488.42
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 467.63 |
| Weekly Target 3 | 483.81666666667 |
| Weekly Target 4 | 493.02 |
| Weekly Target 5 | 509.21 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.84 (-3.05%) | 490.00 | 474.61 - 500.00 | 0.693 times | Fri 12 April 2024 | 491.86 (-0.43%) | 494.12 | 490.10 - 504.41 | 1.0018 times | Fri 05 April 2024 | 494.00 (0.67%) | 514.25 | 484.20 - 514.25 | 1.0003 times | Thu 28 March 2024 | 490.69 (-0.37%) | 494.00 | 477.20 - 502.37 | 0.7822 times | Fri 22 March 2024 | 492.52 (-2.55%) | 517.35 | 486.60 - 526.66 | 0.4739 times | Fri 15 March 2024 | 505.39 (-1.14%) | 534.23 | 498.83 - 534.23 | 1.729 times | Thu 07 March 2024 | 511.22 (-0.77%) | 525.50 | 499.67 - 526.00 | 0.3436 times | Sat 02 March 2024 | 515.20 (-0.2%) | 528.00 | 505.00 - 538.56 | 1.6683 times | Fri 23 February 2024 | 516.21 (-0.4%) | 506.66 | 502.66 - 528.70 | 1.9502 times | Fri 16 February 2024 | 518.28 (1.8%) | 533.23 | 502.11 - 533.23 | 0.3576 times | Fri 09 February 2024 | 509.11 (0.81%) | 515.10 | 494.90 - 528.33 | 0.9291 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 455.91 and 495.55
| Monthly Target 1 | 448.93 |
| Monthly Target 2 | 462.88 |
| Monthly Target 3 | 488.56666666667 |
| Monthly Target 4 | 502.52 |
| Monthly Target 5 | 528.21 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 476.84 (-2.82%) | 514.25 | 474.61 - 514.25 | 0.794 times | Thu 28 March 2024 | 490.69 (-3.72%) | 519.85 | 477.20 - 534.23 | 1.0033 times | Thu 29 February 2024 | 509.66 (2.06%) | 492.60 | 492.60 - 538.56 | 1.502 times | Wed 31 January 2024 | 499.35 (1.86%) | 494.40 | 470.18 - 518.00 | 2.0214 times | Fri 29 December 2023 | 490.22 (8.28%) | 455.00 | 449.16 - 497.35 | 1.3173 times | Thu 30 November 2023 | 452.74 (5.43%) | 429.29 | 422.43 - 458.40 | 0.6001 times | Tue 31 October 2023 | 429.44 (-2.59%) | 440.00 | 360.01 - 454.00 | 0.9507 times | Fri 29 September 2023 | 440.88 (2.59%) | 431.26 | 430.56 - 468.31 | 0.7651 times | Thu 31 August 2023 | 429.73 (0.88%) | 444.00 | 417.23 - 447.00 | 0.4839 times | Mon 31 July 2023 | 426.00 (1.58%) | 419.00 | 412.66 - 437.64 | 0.5622 times | Fri 30 June 2023 | 419.36 (2.53%) | 411.00 | 400.66 - 419.42 | 0.2909 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 486.45 |
| 12 day DMA | 491.08 |
| 20 day DMA | 491.48 |
| 35 day DMA | 499.68 |
| 50 day DMA | 503.65 |
| 100 day DMA | 492 |
| 150 day DMA | 474.54 |
| 200 day DMA | 462.97 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.29 | 488.01 | 491.34 |
| 12 day EMA | 489.2 | 491.45 | 493.28 |
| 20 day EMA | 492.48 | 494.13 | 495.47 |
| 35 day EMA | 496.72 | 497.89 | 498.86 |
| 50 day EMA | 501.5 | 502.51 | 503.37 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.45 | 489.83 | 492.47 |
| 12 day SMA | 491.08 | 492.23 | 492.58 |
| 20 day SMA | 491.48 | 492.91 | 495.09 |
| 35 day SMA | 499.68 | 500.81 | 501.83 |
| 50 day SMA | 503.65 | 504.21 | 504.55 |
| 100 day SMA | 492 | 491.7 | 491.35 |
| 150 day SMA | 474.54 | 474.3 | 474.01 |
| 200 day SMA | 462.97 | 462.63 | 462.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.