Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 465.1 and 472.01
| Daily Target 1 | 459.93 |
| Daily Target 2 | 463.35 |
| Daily Target 3 | 466.84333333333 |
| Daily Target 4 | 470.26 |
| Daily Target 5 | 473.75 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.76 (0.2%) | 466.36 | 463.43 - 470.34 | 0.8954 times | Fri 22 May 2026 | 465.84 (-0.46%) | 467.00 | 464.22 - 467.66 | 0.5787 times | Thu 21 May 2026 | 468.00 (-0.16%) | 468.77 | 468.00 - 470.30 | 0.0284 times | Wed 20 May 2026 | 468.77 (0.03%) | 467.00 | 466.67 - 469.78 | 1.0234 times | Tue 19 May 2026 | 468.61 (0.98%) | 452.47 | 452.47 - 470.99 | 2.4914 times | Mon 18 May 2026 | 464.08 (0.19%) | 458.12 | 456.98 - 464.33 | 0.5949 times | Fri 15 May 2026 | 463.19 (0.42%) | 463.57 | 460.30 - 465.50 | 0.3249 times | Thu 14 May 2026 | 461.27 (0.36%) | 459.61 | 457.75 - 468.18 | 0.3188 times | Wed 13 May 2026 | 459.61 (0.05%) | 460.00 | 458.97 - 462.83 | 1.8416 times | Tue 12 May 2026 | 459.40 (-2.2%) | 463.00 | 458.00 - 464.44 | 1.9025 times | Mon 11 May 2026 | 469.74 (0.04%) | 463.24 | 459.10 - 471.82 | 1.7827 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 465.1 and 472.01
| Weekly Target 1 | 459.93 |
| Weekly Target 2 | 463.35 |
| Weekly Target 3 | 466.84333333333 |
| Weekly Target 4 | 470.26 |
| Weekly Target 5 | 473.75 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.76 (0.2%) | 466.36 | 463.43 - 470.34 | 0.0583 times | Fri 22 May 2026 | 465.84 (0.57%) | 458.12 | 452.47 - 470.99 | 0.3071 times | Fri 15 May 2026 | 463.19 (-1.35%) | 463.24 | 457.75 - 471.82 | 0.4018 times | Fri 08 May 2026 | 469.55 (0.92%) | 461.50 | 461.50 - 472.82 | 2.9319 times | Thu 30 April 2026 | 465.29 (1.54%) | 465.26 | 461.71 - 470.97 | 0.4116 times | Fri 24 April 2026 | 458.22 (-3.62%) | 470.83 | 458.22 - 484.84 | 0.8983 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.3505 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.5271 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.6579 times | Fri 27 March 2026 | 448.70 (0.17%) | 443.93 | 437.32 - 455.39 | 0.4554 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 0.8576 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 459.62 and 479.97
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 455.21 |
| Monthly Target 3 | 464.01666666667 |
| Monthly Target 4 | 475.56 |
| Monthly Target 5 | 484.37 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.76 (0.32%) | 461.50 | 452.47 - 472.82 | 1.1853 times | Thu 30 April 2026 | 465.29 (4.97%) | 438.84 | 438.47 - 484.84 | 1.7358 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 0.9526 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8577 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5107 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.459 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0068 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9678 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1858 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1384 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3667 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 465.4 |
| 20 day DMA | 466.25 |
| 35 day DMA | 466.54 |
| 50 day DMA | 462.06 |
| 100 day DMA | 482.92 |
| 150 day DMA | 491.17 |
| 200 day DMA | 492.37 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.61 | 466.54 | 466.89 |
| 12 day EMA | 466.23 | 466.13 | 466.18 |
| 20 day EMA | 466.07 | 466 | 466.02 |
| 35 day EMA | 464.41 | 464.27 | 464.18 |
| 50 day EMA | 463.22 | 463.08 | 462.97 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 467.06 | 466.53 |
| 12 day SMA | 465.4 | 465.58 | 465.88 |
| 20 day SMA | 466.25 | 465.83 | 466.14 |
| 35 day SMA | 466.54 | 466.1 | 465.46 |
| 50 day SMA | 462.06 | 462 | 462.06 |
| 100 day SMA | 482.92 | 483.47 | 484.02 |
| 150 day SMA | 491.17 | 491.37 | 491.56 |
| 200 day SMA | 492.37 | 492.5 | 492.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.