Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong Daily Stock price targets for Shariabees 590109 are 452.45 and 462.86

Daily Target 1450.19
Daily Target 2454.7
Daily Target 3460.60333333333
Daily Target 4465.11
Daily Target 5471.01

Daily price and volume Shariabees

Date Closing Open Range Volume
Tue 25 August 2026 459.20 (-0.34%) 466.51 456.10 - 466.51 1.7348 times
Mon 24 August 2026 460.75 (0.15%) 462.18 456.37 - 462.18 1.9505 times
Fri 21 August 2026 460.06 (-0.43%) 450.47 450.47 - 463.51 0.6341 times
Thu 20 August 2026 462.03 (0.73%) 462.20 458.33 - 463.62 0.5392 times
Wed 19 August 2026 458.69 (-1.05%) 460.00 455.00 - 460.61 0.4723 times
Tue 18 August 2026 463.58 (-1.37%) 464.17 458.58 - 466.00 2.1179 times
Mon 17 August 2026 470.00 (-0.16%) 471.23 464.51 - 471.23 0.4091 times
Fri 14 August 2026 470.76 (0.19%) 473.42 467.14 - 473.42 0.37 times
Thu 13 August 2026 469.88 (-0.55%) 471.73 467.08 - 473.66 0.383 times
Wed 12 August 2026 472.49 (-0.93%) 470.70 470.00 - 476.57 1.389 times
Tue 11 August 2026 476.94 (0%) 472.15 471.53 - 479.61 0.4091 times

Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 452.45 and 462.86

Weekly Target 1450.19
Weekly Target 2454.7
Weekly Target 3460.60333333333
Weekly Target 4465.11
Weekly Target 5471.01

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Tue 25 August 2026 459.20 (-0.19%) 462.18 456.10 - 466.51 0.7464 times
Fri 21 August 2026 460.06 (-2.27%) 471.23 450.47 - 471.23 0.845 times
Fri 14 August 2026 470.76 (-0.68%) 478.74 467.08 - 481.59 0.7415 times
Fri 07 August 2026 474.00 (0.98%) 475.69 470.91 - 478.30 0.7245 times
Fri 31 July 2026 469.41 (3.33%) 456.16 454.30 - 477.76 2.3265 times
Fri 24 July 2026 454.30 (-0.89%) 457.89 451.50 - 461.99 0.6372 times
Fri 17 July 2026 458.40 (1.38%) 449.37 449.28 - 459.05 0.9923 times
Fri 10 July 2026 452.14 (-0.4%) 455.05 445.70 - 458.38 0.7867 times
Fri 03 July 2026 453.94 (0.88%) 444.50 438.73 - 457.75 1.0491 times
Thu 25 June 2026 449.98 (-0.18%) 449.37 444.66 - 458.16 1.1508 times
Fri 19 June 2026 450.81 (-0.2%) 458.80 446.01 - 467.64 2.1751 times

weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 439.28 and 470.4

Monthly Target 1432.63
Monthly Target 2445.92
Monthly Target 3463.75333333333
Monthly Target 4477.04
Monthly Target 5494.87

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Tue 25 August 2026 459.20 (-2.18%) 475.69 450.47 - 481.59 0.4055 times
Fri 31 July 2026 469.41 (5.48%) 444.94 440.47 - 477.76 0.699 times
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.9232 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.4615 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 2.0463 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.123 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.0112 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.6021 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5412 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.1869 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.141 times

monthly chart Shariabees

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 460.15
12 day DMA 466.78
20 day DMA 469.58
35 day DMA 463.87
50 day DMA 460.42
100 day DMA 462.36
150 day DMA 470.44
200 day DMA 480.96

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA461.19462.18462.9
12 day EMA464.42465.37466.21
20 day EMA465.14465.77466.3
35 day EMA463.53463.78463.96
50 day EMA459.89459.92459.89

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA460.15461.02462.87
12 day SMA466.78468.01469.11
20 day SMA469.58469.73469.68
35 day SMA463.87463.8463.6
50 day SMA460.42460.27460.07
100 day SMA462.36462.25462.16
150 day SMA470.44470.85471.22
200 day SMA480.96481.17481.38
Back to top | Use Dark Theme