Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 504.81 and 507.96
| Daily Target 1 | 504.2 |
| Daily Target 2 | 505.42 |
| Daily Target 3 | 507.35 |
| Daily Target 4 | 508.57 |
| Daily Target 5 | 510.5 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.64 (-0.78%) | 506.74 | 506.13 - 509.28 | 0.6634 times | Mon 09 February 2026 | 510.62 (1.08%) | 505.65 | 503.45 - 510.98 | 0.9531 times | Fri 06 February 2026 | 505.16 (-0.48%) | 504.11 | 500.01 - 505.40 | 0.9337 times | Thu 05 February 2026 | 507.62 (-0.32%) | 510.87 | 505.43 - 510.87 | 1.7048 times | Wed 04 February 2026 | 509.27 (-2.17%) | 512.61 | 504.61 - 517.22 | 3.8822 times | Tue 03 February 2026 | 520.56 (0.71%) | 529.39 | 515.23 - 529.39 | 0.6572 times | Mon 02 February 2026 | 516.90 (0.16%) | 514.07 | 507.00 - 516.90 | 0.3957 times | Sun 01 February 2026 | 516.08 (0%) | 510.91 | 509.99 - 516.08 | 0.1148 times | Fri 30 January 2026 | 516.08 (-0.09%) | 511.15 | 511.15 - 516.84 | 0.4001 times | Thu 29 January 2026 | 516.57 (-0.75%) | 516.27 | 513.55 - 519.27 | 0.295 times | Wed 28 January 2026 | 520.45 (0.15%) | 519.45 | 515.97 - 520.86 | 0.9372 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 505.05 and 512.58
| Weekly Target 1 | 499.49 |
| Weekly Target 2 | 503.07 |
| Weekly Target 3 | 507.02333333333 |
| Weekly Target 4 | 510.6 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.64 (0.29%) | 505.65 | 503.45 - 510.98 | 0.5914 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 2.8128 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.7921 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 1.0212 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.7365 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.1091 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.6786 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.849 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.7168 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.6925 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.8014 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 488.64 and 518.02
| Monthly Target 1 | 482.63 |
| Monthly Target 2 | 494.64 |
| Monthly Target 3 | 512.01333333333 |
| Monthly Target 4 | 524.02 |
| Monthly Target 5 | 541.39 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 506.64 (-1.83%) | 510.91 | 500.01 - 529.39 | 0.4728 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5411 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4863 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0666 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0253 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2562 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.2061 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4479 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4882 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0095 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6499 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 507.86 |
| 12 day DMA | 513.8 |
| 20 day DMA | 515.49 |
| 35 day DMA | 516.84 |
| 50 day DMA | 515.68 |
| 100 day DMA | 508.13 |
| 150 day DMA | 505.39 |
| 200 day DMA | 505.81 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.09 | 510.32 | 510.17 |
| 12 day EMA | 512.17 | 513.17 | 513.63 |
| 20 day EMA | 513.82 | 514.58 | 515 |
| 35 day EMA | 514.54 | 515.01 | 515.27 |
| 50 day EMA | 514.56 | 514.88 | 515.05 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.86 | 510.65 | 511.9 |
| 12 day SMA | 513.8 | 514.76 | 515.32 |
| 20 day SMA | 515.49 | 515.99 | 516.2 |
| 35 day SMA | 516.84 | 517.09 | 517.15 |
| 50 day SMA | 515.68 | 515.8 | 515.83 |
| 100 day SMA | 508.13 | 508.09 | 508.03 |
| 150 day SMA | 505.39 | 505.45 | 505.49 |
| 200 day SMA | 505.81 | 505.76 | 505.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.