Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 545.22 and 551.84
| Daily Target 1 | 539.99 |
| Daily Target 2 | 543.83 |
| Daily Target 3 | 546.61333333333 |
| Daily Target 4 | 550.45 |
| Daily Target 5 | 553.23 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 547.66 (0.22%) | 546.48 | 542.78 - 549.40 | 1.1996 times | Mon 02 December 2024 | 546.48 (0.64%) | 543.00 | 532.14 - 547.10 | 0.9337 times | Fri 29 November 2024 | 543.00 (0.45%) | 535.39 | 534.24 - 543.70 | 0.6839 times | Thu 28 November 2024 | 540.55 (-0.76%) | 548.55 | 536.95 - 553.00 | 0.4774 times | Wed 27 November 2024 | 544.68 (2.48%) | 546.16 | 542.50 - 546.16 | 0.0878 times | Tue 26 November 2024 | 531.49 (-2.62%) | 546.76 | 531.00 - 548.11 | 0.6159 times | Mon 25 November 2024 | 545.80 (0.72%) | 549.69 | 544.33 - 549.95 | 2.5303 times | Fri 22 November 2024 | 541.92 (2.85%) | 530.00 | 530.00 - 542.43 | 0.0804 times | Thu 21 November 2024 | 526.88 (-0.25%) | 534.87 | 525.01 - 534.87 | 1.2676 times | Tue 19 November 2024 | 528.20 (0.4%) | 526.12 | 526.00 - 534.73 | 2.1234 times | Mon 18 November 2024 | 526.12 (-1.1%) | 536.84 | 524.63 - 536.84 | 0.9758 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 539.9 and 557.16
| Weekly Target 1 | 525.81 |
| Weekly Target 2 | 536.73 |
| Weekly Target 3 | 543.06666666667 |
| Weekly Target 4 | 553.99 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 547.66 (0.86%) | 543.00 | 532.14 - 549.40 | 0.3931 times | Fri 29 November 2024 | 543.00 (0.2%) | 549.69 | 531.00 - 553.00 | 0.8098 times | Fri 22 November 2024 | 541.92 (1.87%) | 536.84 | 524.63 - 542.43 | 0.8194 times | Thu 14 November 2024 | 531.96 (-2.91%) | 546.84 | 531.94 - 548.79 | 0.5111 times | Fri 08 November 2024 | 547.89 (-1.02%) | 549.44 | 539.26 - 559.97 | 1.1633 times | Fri 01 November 2024 | 553.53 (-0.29%) | 546.16 | 535.00 - 567.99 | 1.2335 times | Fri 25 October 2024 | 555.13 (-3.46%) | 578.36 | 551.98 - 584.86 | 1.4996 times | Fri 18 October 2024 | 575.02 (-1.26%) | 584.45 | 565.15 - 593.40 | 0.7638 times | Fri 11 October 2024 | 582.33 (-1.06%) | 588.58 | 573.67 - 597.56 | 2.3302 times | Thu 03 October 2024 | 588.57 (-1.78%) | 608.39 | 586.34 - 608.39 | 0.4762 times | Fri 27 September 2024 | 599.24 (1.16%) | 597.52 | 582.00 - 606.34 | 0.4851 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 539.9 and 557.16
| Monthly Target 1 | 525.81 |
| Monthly Target 2 | 536.73 |
| Monthly Target 3 | 543.06666666667 |
| Monthly Target 4 | 553.99 |
| Monthly Target 5 | 560.33 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 547.66 (0.86%) | 543.00 | 532.14 - 549.40 | 0.1079 times | Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.9419 times | Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.6227 times | Mon 30 September 2024 | 596.55 (0.27%) | 601.02 | 580.02 - 610.95 | 1.0149 times | Fri 30 August 2024 | 594.97 (3.13%) | 588.00 | 558.21 - 598.40 | 2.7552 times | Wed 31 July 2024 | 576.92 (11.05%) | 524.40 | 510.20 - 586.86 | 1.2079 times | Fri 28 June 2024 | 519.52 (7.49%) | 504.00 | 475.67 - 521.00 | 0.8568 times | Fri 31 May 2024 | 483.33 (0.36%) | 491.21 | 473.06 - 508.98 | 0.5947 times | Tue 30 April 2024 | 481.58 (-1.86%) | 514.25 | 468.20 - 514.25 | 0.4873 times | Thu 28 March 2024 | 490.69 (-3.72%) | 519.85 | 477.20 - 534.23 | 0.4105 times | Thu 29 February 2024 | 509.66 (2.06%) | 492.60 | 492.60 - 538.56 | 0.6146 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 544.47 |
| 12 day DMA | 537.9 |
| 20 day DMA | 540.95 |
| 35 day DMA | 551.09 |
| 50 day DMA | 563 |
| 100 day DMA | 569.85 |
| 150 day DMA | 546.16 |
| 200 day DMA | 534.92 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.27 | 542.57 | 540.62 |
| 12 day EMA | 542.22 | 541.23 | 540.28 |
| 20 day EMA | 544.48 | 544.15 | 543.9 |
| 35 day EMA | 553.39 | 553.73 | 554.16 |
| 50 day EMA | 563.96 | 564.63 | 565.37 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.47 | 541.24 | 541.1 |
| 12 day SMA | 537.9 | 536.89 | 536.4 |
| 20 day SMA | 540.95 | 541.24 | 541.31 |
| 35 day SMA | 551.09 | 552.08 | 553.06 |
| 50 day SMA | 563 | 563.86 | 564.89 |
| 100 day SMA | 569.85 | 569.74 | 569.6 |
| 150 day SMA | 546.16 | 545.72 | 545.31 |
| 200 day SMA | 534.92 | 534.73 | 534.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.