Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 483.39 and 498.29
| Daily Target 1 | 471.02 |
| Daily Target 2 | 480.85 |
| Daily Target 3 | 485.92333333333 |
| Daily Target 4 | 495.75 |
| Daily Target 5 | 500.82 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.67 (0.53%) | 477.00 | 476.10 - 491.00 | 0.622 times |
| Tue 12 August 2025 | 488.10 (0.34%) | 486.42 | 485.05 - 490.40 | 0.9843 times |
| Mon 11 August 2025 | 486.46 (0.47%) | 488.23 | 470.36 - 488.23 | 1.0514 times |
| Fri 08 August 2025 | 484.20 (-0.63%) | 485.00 | 481.30 - 488.23 | 0.3125 times |
| Thu 07 August 2025 | 487.27 (0.39%) | 485.46 | 481.00 - 490.00 | 0.749 times |
| Wed 06 August 2025 | 485.38 (-0.91%) | 487.55 | 484.54 - 487.88 | 0.2331 times |
| Tue 05 August 2025 | 489.82 (-0.32%) | 492.00 | 485.93 - 492.00 | 1.4006 times |
| Mon 04 August 2025 | 491.40 (0.49%) | 482.78 | 482.78 - 498.97 | 2.5141 times |
| Fri 01 August 2025 | 489.01 (-0.89%) | 498.39 | 486.46 - 499.40 | 0.4611 times |
| Thu 31 July 2025 | 493.40 (-0.35%) | 496.00 | 489.60 - 498.00 | 1.672 times |
| Wed 30 July 2025 | 495.14 (0.18%) | 492.50 | 492.41 - 497.79 | 0.1804 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 480.52 and 501.16
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 477.02 |
| Weekly Target 3 | 484.01 |
| Weekly Target 4 | 497.66 |
| Weekly Target 5 | 504.65 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.67 (1.34%) | 488.23 | 470.36 - 491.00 | 0.5805 times |
| Fri 08 August 2025 | 484.20 (-0.98%) | 482.78 | 481.00 - 498.97 | 1.1378 times |
| Fri 01 August 2025 | 489.01 (-1.14%) | 494.50 | 486.46 - 508.00 | 1.3175 times |
| Fri 25 July 2025 | 494.64 (-2.13%) | 504.14 | 492.16 - 509.40 | 1.354 times |
| Fri 18 July 2025 | 505.40 (-0.11%) | 509.07 | 501.88 - 512.00 | 0.9844 times |
| Fri 11 July 2025 | 505.97 (-1.65%) | 516.40 | 504.13 - 518.03 | 0.7787 times |
| Fri 04 July 2025 | 514.46 (-0.11%) | 523.80 | 510.15 - 525.00 | 0.884 times |
| Fri 27 June 2025 | 515.01 (1.8%) | 512.46 | 502.66 - 518.40 | 0.5666 times |
| Thu 19 June 2025 | 505.90 (-0.28%) | 497.00 | 497.00 - 512.66 | 0.681 times |
| Fri 13 June 2025 | 507.33 (0.62%) | 507.90 | 501.14 - 513.00 | 1.7154 times |
| Fri 06 June 2025 | 504.22 (-1.18%) | 503.20 | 492.18 - 512.00 | 2.1291 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 466 and 495.04
| Monthly Target 1 | 457.77 |
| Monthly Target 2 | 474.22 |
| Monthly Target 3 | 486.81 |
| Monthly Target 4 | 503.26 |
| Monthly Target 5 | 515.85 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 490.67 (-0.55%) | 498.39 | 470.36 - 499.40 | 0.5384 times |
| Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.5049 times |
| Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.5468 times |
| Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0493 times |
| Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6755 times |
| Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.537 times |
| Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.8925 times |
| Fri 31 January 2025 | 527.59 (-1.06%) | 543.92 | 508.60 - 554.24 | 0.8958 times |
| Tue 31 December 2024 | 533.25 (-1.8%) | 543.00 | 520.00 - 560.45 | 0.6576 times |
| Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.7022 times |
| Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.2098 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 487.34 |
| 12 day DMA | 489.59 |
| 20 day DMA | 493.96 |
| 35 day DMA | 502.02 |
| 50 day DMA | 503.74 |
| 100 day DMA | 500.44 |
| 150 day DMA | 504.75 |
| 200 day DMA | 515.18 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 487.35 | 486.98 |
| 12 day EMA | 490.38 | 490.33 | 490.73 |
| 20 day EMA | 493.59 | 493.9 | 494.51 |
| 35 day EMA | 497.65 | 498.06 | 498.65 |
| 50 day EMA | 502.28 | 502.75 | 503.35 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.34 | 486.28 | 486.63 |
| 12 day SMA | 489.59 | 489.68 | 490.23 |
| 20 day SMA | 493.96 | 494.82 | 495.82 |
| 35 day SMA | 502.02 | 502.6 | 503.19 |
| 50 day SMA | 503.74 | 503.91 | 504.25 |
| 100 day SMA | 500.44 | 500.35 | 500.27 |
| 150 day SMA | 504.75 | 505.04 | 505.36 |
| 200 day SMA | 515.18 | 515.63 | 516.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.