Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 487.19 and 498.4
| Daily Target 1 | 477.86 |
| Daily Target 2 | 485.31 |
| Daily Target 3 | 489.07 |
| Daily Target 4 | 496.52 |
| Daily Target 5 | 500.28 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 492.76 (1.8%) | 483.71 | 481.62 - 492.83 | 2.2424 times |
| Wed 16 April 2025 | 484.03 (0.09%) | 484.46 | 482.16 - 484.79 | 0.6334 times |
| Tue 15 April 2025 | 483.60 (1.96%) | 479.38 | 479.08 - 484.02 | 0.4462 times |
| Fri 11 April 2025 | 474.31 (0.2%) | 480.00 | 473.17 - 489.52 | 1.3485 times |
| Wed 09 April 2025 | 473.36 (-0.01%) | 470.57 | 470.11 - 478.91 | 0.3435 times |
| Tue 08 April 2025 | 473.41 (-1.36%) | 475.84 | 468.80 - 478.97 | 1.2416 times |
| Fri 04 April 2025 | 479.96 (-2.95%) | 483.00 | 479.06 - 483.00 | 0.3266 times |
| Wed 02 April 2025 | 494.57 (0.94%) | 489.70 | 489.43 - 494.57 | 0.6869 times |
| Tue 01 April 2025 | 489.95 (-0.12%) | 490.89 | 489.69 - 497.13 | 0.6278 times |
| Fri 28 March 2025 | 490.56 (-1.01%) | 497.90 | 489.50 - 497.96 | 2.103 times |
| Wed 26 March 2025 | 495.55 (-0.65%) | 506.76 | 494.91 - 507.35 | 0.5898 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 485.92 and 499.67
| Weekly Target 1 | 474.47 |
| Weekly Target 2 | 483.62 |
| Weekly Target 3 | 488.22333333333 |
| Weekly Target 4 | 497.37 |
| Weekly Target 5 | 501.97 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 492.76 (3.89%) | 479.38 | 479.08 - 492.83 | 0.4316 times |
| Fri 11 April 2025 | 474.31 (-1.18%) | 475.84 | 468.80 - 489.52 | 0.3812 times |
| Fri 04 April 2025 | 479.96 (-2.16%) | 490.89 | 479.06 - 497.13 | 0.2133 times |
| Fri 28 March 2025 | 490.56 (-1.08%) | 495.08 | 489.50 - 507.35 | 1.2346 times |
| Fri 21 March 2025 | 495.91 (4.31%) | 480.14 | 465.89 - 496.02 | 2.261 times |
| Thu 13 March 2025 | 475.42 (-1.57%) | 483.01 | 473.84 - 488.36 | 0.8282 times |
| Fri 07 March 2025 | 483.01 (0.07%) | 474.46 | 460.01 - 487.43 | 1.7024 times |
| Fri 28 February 2025 | 482.67 (-3.18%) | 495.12 | 469.57 - 509.00 | 1.2748 times |
| Fri 21 February 2025 | 498.53 (-1.22%) | 500.79 | 494.59 - 514.59 | 0.9043 times |
| Fri 14 February 2025 | 504.69 (-3.56%) | 521.85 | 502.14 - 521.85 | 0.7687 times |
| Fri 07 February 2025 | 523.30 (-0.81%) | 537.55 | 512.16 - 548.39 | 0.5513 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 480.78 and 509.11
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 475.33 |
| Monthly Target 3 | 486.23 |
| Monthly Target 4 | 503.66 |
| Monthly Target 5 | 514.56 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 492.76 (0.45%) | 490.89 | 468.80 - 497.13 | 0.2652 times |
| Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.5576 times |
| Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.9044 times |
| Fri 31 January 2025 | 527.59 (-1.06%) | 543.92 | 508.60 - 554.24 | 0.9078 times |
| Tue 31 December 2024 | 533.25 (-1.8%) | 543.00 | 520.00 - 560.45 | 0.6664 times |
| Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.7116 times |
| Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.226 times |
| Mon 30 September 2024 | 596.55 (0.27%) | 601.02 | 580.02 - 610.95 | 0.7668 times |
| Fri 30 August 2024 | 594.97 (3.13%) | 588.00 | 558.21 - 598.40 | 2.0816 times |
| Wed 31 July 2024 | 576.92 (11.05%) | 524.40 | 510.20 - 586.86 | 0.9126 times |
| Fri 28 June 2024 | 519.52 (7.49%) | 504.00 | 475.67 - 521.00 | 0.6473 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 481.61 |
| 12 day DMA | 485.91 |
| 20 day DMA | 485.67 |
| 35 day DMA | 486.23 |
| 50 day DMA | 495.26 |
| 100 day DMA | 516.17 |
| 150 day DMA | 536.34 |
| 200 day DMA | 541.94 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.15 | 481.34 | 479.99 |
| 12 day EMA | 484.75 | 483.29 | 483.16 |
| 20 day EMA | 486.02 | 485.31 | 485.45 |
| 35 day EMA | 491.58 | 491.51 | 491.95 |
| 50 day EMA | 496.26 | 496.4 | 496.9 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.61 | 477.74 | 476.93 |
| 12 day SMA | 485.91 | 486.29 | 487.28 |
| 20 day SMA | 485.67 | 485.14 | 484.91 |
| 35 day SMA | 486.23 | 486.61 | 487.2 |
| 50 day SMA | 495.26 | 495.71 | 496.51 |
| 100 day SMA | 516.17 | 516.6 | 517.16 |
| 150 day SMA | 536.34 | 537.03 | 537.77 |
| 200 day SMA | 541.94 | 542.01 | 542.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.