Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 516.04 and 520.63
| Daily Target 1 | 514.87 |
| Daily Target 2 | 517.21 |
| Daily Target 3 | 519.45666666667 |
| Daily Target 4 | 521.8 |
| Daily Target 5 | 524.05 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.56 (-0.26%) | 520.30 | 517.11 - 521.70 | 1.3446 times | Wed 24 December 2025 | 520.93 (-0.14%) | 519.71 | 517.48 - 521.69 | 0.8419 times | Tue 23 December 2025 | 521.67 (0.66%) | 517.12 | 516.97 - 522.92 | 1.0055 times | Mon 22 December 2025 | 518.27 (0.57%) | 517.45 | 514.70 - 522.85 | 2.1119 times | Fri 19 December 2025 | 515.34 (0.5%) | 517.62 | 512.87 - 517.62 | 0.2281 times | Thu 18 December 2025 | 512.76 (0.6%) | 504.51 | 504.51 - 513.70 | 0.6642 times | Wed 17 December 2025 | 509.69 (-0.34%) | 512.57 | 509.00 - 512.61 | 0.5956 times | Tue 16 December 2025 | 511.42 (-0.31%) | 511.25 | 509.54 - 512.87 | 0.1837 times | Mon 15 December 2025 | 513.02 (0.15%) | 509.57 | 507.42 - 514.28 | 2.8064 times | Fri 12 December 2025 | 512.24 (-0.11%) | 514.50 | 510.74 - 514.50 | 0.218 times | Thu 11 December 2025 | 512.79 (0.78%) | 506.10 | 506.10 - 512.79 | 0.3432 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 517.13 and 525.35
| Weekly Target 1 | 510.84 |
| Weekly Target 2 | 515.2 |
| Weekly Target 3 | 519.06 |
| Weekly Target 4 | 523.42 |
| Weekly Target 5 | 527.28 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.637 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.5378 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.5196 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.6013 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 0.6241 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 0.7635 times | Fri 14 November 2025 | 504.56 (2.27%) | 495.58 | 495.58 - 517.40 | 3.7413 times | Fri 07 November 2025 | 493.38 (-1.53%) | 500.55 | 491.20 - 510.50 | 0.3836 times | Fri 31 October 2025 | 501.03 (-1.13%) | 506.44 | 499.65 - 507.98 | 0.7507 times | Thu 23 October 2025 | 506.74 (2.06%) | 497.13 | 495.82 - 511.63 | 1.441 times | Fri 17 October 2025 | 496.53 (-0.03%) | 495.65 | 485.59 - 503.64 | 0.9233 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 512.04 and 531.74
| Monthly Target 1 | 496.39 |
| Monthly Target 2 | 507.98 |
| Monthly Target 3 | 516.09333333333 |
| Monthly Target 4 | 527.68 |
| Monthly Target 5 | 535.79 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.56 (1.34%) | 508.83 | 504.51 - 524.21 | 0.3861 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 0.927 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9315 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1413 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.0957 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3154 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.352 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9171 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.5904 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.3435 times | Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.7801 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 519.15 |
| 12 day DMA | 514.71 |
| 20 day DMA | 514.39 |
| 35 day DMA | 511.14 |
| 50 day DMA | 507.85 |
| 100 day DMA | 501.9 |
| 150 day DMA | 503.82 |
| 200 day DMA | 500.75 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.75 | 518.34 | 517.05 |
| 12 day EMA | 516.18 | 515.57 | 514.59 |
| 20 day EMA | 514.29 | 513.73 | 512.97 |
| 35 day EMA | 510.86 | 510.35 | 509.73 |
| 50 day EMA | 507.79 | 507.31 | 506.75 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.15 | 517.79 | 515.55 |
| 12 day SMA | 514.71 | 513.84 | 513.35 |
| 20 day SMA | 514.39 | 514.02 | 513.62 |
| 35 day SMA | 511.14 | 510.64 | 510.16 |
| 50 day SMA | 507.85 | 507.39 | 506.86 |
| 100 day SMA | 501.9 | 501.65 | 501.36 |
| 150 day SMA | 503.82 | 503.76 | 503.72 |
| 200 day SMA | 500.75 | 500.65 | 500.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.