Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 277.94 and 280.47
| Daily Target 1 | 276.03 |
| Daily Target 2 | 277.32 |
| Daily Target 3 | 278.56 |
| Daily Target 4 | 279.85 |
| Daily Target 5 | 281.09 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.61 (0.5%) | 278.19 | 277.27 - 279.80 | 2.4286 times | Wed 11 November 2026 | 277.23 (0.45%) | 271.00 | 271.00 - 280.40 | 2.1442 times | Mon 09 November 2026 | 276.00 (8.58%) | 275.81 | 274.09 - 276.40 | 1.1273 times | Fri 30 October 2026 | 254.20 (0.36%) | 250.15 | 250.15 - 255.00 | 0.608 times | Thu 29 October 2026 | 253.30 (0.84%) | 252.00 | 251.80 - 253.40 | 0.1977 times | Wed 28 October 2026 | 251.20 (-0.14%) | 256.00 | 248.40 - 256.00 | 0.3588 times | Tue 27 October 2026 | 251.55 (0.44%) | 250.80 | 249.80 - 251.60 | 0.5315 times | Mon 26 October 2026 | 250.46 (0.86%) | 248.80 | 247.40 - 250.60 | 0.8998 times | Fri 23 October 2026 | 248.33 (-0.67%) | 251.00 | 247.20 - 251.40 | 0.8883 times | Thu 22 October 2026 | 250.00 (-0.4%) | 249.40 | 249.00 - 251.40 | 0.8158 times | Wed 21 October 2026 | 251.00 (-0.55%) | 257.40 | 248.03 - 257.40 | 0.3643 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 274.81 and 284.21
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 272.94 |
| Weekly Target 3 | 276.67 |
| Weekly Target 4 | 282.34 |
| Weekly Target 5 | 286.07 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.61 (9.6%) | 275.81 | 271.00 - 280.40 | 1.8087 times | Fri 30 October 2026 | 254.20 (2.36%) | 248.80 | 247.40 - 256.00 | 0.8237 times | Fri 23 October 2026 | 248.33 (-2.62%) | 260.00 | 247.20 - 260.70 | 0.9912 times | Fri 16 October 2026 | 255.00 (1.84%) | 242.77 | 242.77 - 258.24 | 1.4396 times | Tue 06 October 2026 | 250.40 (1.06%) | 246.81 | 246.81 - 252.70 | 0.4935 times | Thu 01 October 2026 | 247.77 (-2.72%) | 252.00 | 238.56 - 257.00 | 0.7487 times | Fri 25 September 2026 | 254.70 (-1.2%) | 256.40 | 253.80 - 259.00 | 0.9429 times | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 0.6733 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 1.4755 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 0.603 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.5315 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 274.81 and 284.21
| Monthly Target 1 | 267.27 |
| Monthly Target 2 | 272.94 |
| Monthly Target 3 | 276.67 |
| Monthly Target 4 | 282.34 |
| Monthly Target 5 | 286.07 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.61 (9.6%) | 275.81 | 271.00 - 280.40 | 0.6418 times | Fri 30 October 2026 | 254.20 (1.45%) | 245.00 | 238.56 - 260.70 | 1.4697 times | Tue 29 September 2026 | 250.57 (-5.52%) | 265.80 | 249.20 - 270.60 | 1.3896 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.673 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.737 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 0.8338 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.7089 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 1.6036 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.4978 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.4448 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1147 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 257.86 |
| 20 day DMA | 254.79 |
| 35 day DMA | 255.59 |
| 50 day DMA | 258.57 |
| 100 day DMA | 261.7 |
| 150 day DMA | 260.89 |
| 200 day DMA | 604.76 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 265.98 | 260.35 |
| 12 day EMA | 261.97 | 258.94 | 255.62 |
| 20 day EMA | 259 | 256.94 | 254.81 |
| 35 day EMA | 258.78 | 257.61 | 256.46 |
| 50 day EMA | 260.42 | 259.68 | 258.96 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 262.39 | 257.25 |
| 12 day SMA | 257.86 | 255.89 | 253.91 |
| 20 day SMA | 254.79 | 253.39 | 252.11 |
| 35 day SMA | 255.59 | 255.12 | 254.74 |
| 50 day SMA | 258.57 | 258.37 | 258.18 |
| 100 day SMA | 261.7 | 261.48 | 261.27 |
| 150 day SMA | 260.89 | 260.77 | 260.64 |
| 200 day SMA | 604.76 | 617.74 | 630.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.