QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2359.3 and 2372.61
Daily Target 1 | 2348.32 |
Daily Target 2 | 2356.96 |
Daily Target 3 | 2361.6333333333 |
Daily Target 4 | 2370.27 |
Daily Target 5 | 2374.94 |
Daily price and volume Quantum Indx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2365.59 (0.49%) | 2353.00 | 2353.00 - 2366.31 | 2.8958 times | Fri 15 March 2024 | 2354.00 (-0.87%) | 2366.00 | 2351.10 - 2366.00 | 0.1353 times | Thu 14 March 2024 | 2374.70 (0.71%) | 2351.00 | 2351.00 - 2375.00 | 1.2652 times | Wed 13 March 2024 | 2358.00 (-1.5%) | 2396.00 | 2350.00 - 2396.00 | 1.184 times | Tue 12 March 2024 | 2394.00 (0.08%) | 2400.00 | 2390.00 - 2402.00 | 1.7118 times | Mon 11 March 2024 | 2392.00 (-0.75%) | 2350.00 | 2350.00 - 2404.00 | 0.751 times | Thu 07 March 2024 | 2410.00 (0.25%) | 2408.00 | 2408.00 - 2410.00 | 0.0203 times | Wed 06 March 2024 | 2404.00 (0.21%) | 2388.00 | 2383.00 - 2404.00 | 1.8336 times | Tue 05 March 2024 | 2399.00 (0.04%) | 2390.00 | 2388.00 - 2399.00 | 0.0812 times | Mon 04 March 2024 | 2398.00 (0.5%) | 2395.00 | 2395.00 - 2398.00 | 0.1218 times | Sat 02 March 2024 | 2386.00 (-0.08%) | 2388.00 | 2386.00 - 2388.00 | 0.7442 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2359.3 and 2372.61
Weekly Target 1 | 2348.32 |
Weekly Target 2 | 2356.96 |
Weekly Target 3 | 2361.6333333333 |
Weekly Target 4 | 2370.27 |
Weekly Target 5 | 2374.94 |
Weekly price and volumes for Quantum Indx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2365.59 (0.49%) | 2353.00 | 2353.00 - 2366.31 | 0.4816 times | Fri 15 March 2024 | 2354.00 (-2.32%) | 2350.00 | 2350.00 - 2404.00 | 0.8394 times | Thu 07 March 2024 | 2410.00 (1.01%) | 2395.00 | 2383.00 - 2410.00 | 0.3421 times | Sat 02 March 2024 | 2386.00 (0.25%) | 2371.00 | 2348.00 - 2390.00 | 0.8946 times | Fri 23 February 2024 | 2380.00 (0.85%) | 2360.00 | 2346.00 - 2382.00 | 0.5007 times | Fri 16 February 2024 | 2360.00 (1.55%) | 2322.00 | 2308.00 - 2360.00 | 0.6988 times | Fri 09 February 2024 | 2324.00 (-0.45%) | 2340.00 | 2318.00 - 2353.20 | 0.3308 times | Fri 02 February 2024 | 2334.44 (2.57%) | 2306.00 | 2298.00 - 2358.00 | 1.5146 times | Thu 25 January 2024 | 2276.00 (-1.56%) | 2320.00 | 2262.53 - 2324.00 | 3.2148 times | Fri 19 January 2024 | 2312.00 (-1.11%) | 2345.00 | 2280.00 - 2370.00 | 1.1826 times | Fri 12 January 2024 | 2337.96 (0.95%) | 2321.00 | 2297.99 - 2344.00 | 0.6099 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2357.8 and 2417.8
Monthly Target 1 | 2315.2 |
Monthly Target 2 | 2340.39 |
Monthly Target 3 | 2375.1966666667 |
Monthly Target 4 | 2400.39 |
Monthly Target 5 | 2435.2 |
Monthly price and volumes Quantum Indx
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2365.59 (0.68%) | 2360.00 | 2350.00 - 2410.00 | 0.6202 times | Thu 29 February 2024 | 2349.60 (1.19%) | 2330.00 | 2308.00 - 2382.00 | 1.0293 times | Wed 31 January 2024 | 2322.00 (0.04%) | 2320.00 | 2262.53 - 2370.00 | 2.1183 times | Fri 29 December 2023 | 2321.00 (8.36%) | 2160.00 | 2160.00 - 2420.00 | 2.1944 times | Thu 30 November 2023 | 2142.00 (4.69%) | 2040.00 | 2030.00 - 2145.00 | 0.8018 times | Tue 31 October 2023 | 2046.00 (-2.66%) | 2087.10 | 2016.00 - 2118.00 | 0.5835 times | Fri 29 September 2023 | 2102.00 (2.13%) | 2060.00 | 2060.00 - 2548.00 | 1.1132 times | Thu 31 August 2023 | 2058.21 (-1.99%) | 2108.00 | 2052.10 - 2108.00 | 0.7168 times | Mon 31 July 2023 | 2100.00 (2.9%) | 2050.00 | 2042.00 - 2124.00 | 0.4673 times | Fri 30 June 2023 | 2040.86 (3.68%) | 1962.10 | 1956.10 - 2042.00 | 0.3552 times | Wed 31 May 2023 | 1968.50 (2.85%) | 1919.01 | 1914.00 - 1982.00 | 0.6147 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
DMA period | DMA value |
5 day DMA | 2369.26 |
12 day DMA | 2385.27 |
20 day DMA | 2377.03 |
35 day DMA | 2357.79 |
50 day DMA | 2343.63 |
100 day DMA | 2261.2 |
150 day DMA | 2205.3 |
200 day DMA | 2165.19 |
EMA (exponential moving average) of Quantum Indx 590110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2369.56 | 2371.54 | 2380.31 |
12 day EMA | 2375.02 | 2376.73 | 2380.86 |
20 day EMA | 2371.4 | 2372.01 | 2373.9 |
35 day EMA | 2359.5 | 2359.14 | 2359.44 |
50 day EMA | 2343.74 | 2342.85 | 2342.4 |
SMA (simple moving average) of Quantum Indx 590110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2369.26 | 2374.54 | 2385.74 |
12 day SMA | 2385.27 | 2383.94 | 2383.7 |
20 day SMA | 2377.03 | 2377.25 | 2377.55 |
35 day SMA | 2357.79 | 2356.38 | 2354.15 |
50 day SMA | 2343.63 | 2342.64 | 2341.88 |
100 day SMA | 2261.2 | 2257.98 | 2255.07 |
150 day SMA | 2205.3 | 2203.41 | 2201.63 |
200 day SMA | 2165.19 | 2163.21 | 2161.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.