Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2697 and 2725
| Daily Target 1 | 2674 |
| Daily Target 2 | 2692 |
| Daily Target 3 | 2702 |
| Daily Target 4 | 2720 |
| Daily Target 5 | 2730 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2710.00 (0.82%) | 2684.00 | 2684.00 - 2712.00 | 1.5366 times |
| Thu 05 June 2025 | 2688.00 (0.68%) | 2692.00 | 2688.00 - 2692.00 | 0.5201 times |
| Wed 04 June 2025 | 2669.88 (0.15%) | 2667.76 | 2667.76 - 2677.62 | 1.9858 times |
| Tue 03 June 2025 | 2666.00 (-0.74%) | 2678.00 | 2666.00 - 2684.00 | 2.3641 times |
| Fri 30 May 2025 | 2686.00 (0.15%) | 2690.00 | 2686.00 - 2690.00 | 0.7565 times |
| Thu 29 May 2025 | 2682.00 (-0.17%) | 2725.00 | 2682.00 - 2725.00 | 0.2837 times |
| Tue 27 May 2025 | 2686.57 (-0.26%) | 2693.48 | 2686.57 - 2693.48 | 0.2364 times |
| Mon 26 May 2025 | 2693.48 (0.38%) | 2708.00 | 2693.48 - 2716.00 | 1.3712 times |
| Fri 23 May 2025 | 2683.35 (1.18%) | 2683.35 | 2683.35 - 2683.35 | 0.0946 times |
| Thu 22 May 2025 | 2652.00 (-1.27%) | 2675.00 | 2652.00 - 2676.00 | 0.8511 times |
| Wed 21 May 2025 | 2686.00 (0.34%) | 2679.00 | 2679.00 - 2686.00 | 0.2364 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2688 and 2734
| Weekly Target 1 | 2650 |
| Weekly Target 2 | 2680 |
| Weekly Target 3 | 2696 |
| Weekly Target 4 | 2726 |
| Weekly Target 5 | 2742 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2710.00 (0.89%) | 2678.00 | 2666.00 - 2712.00 | 0.594 times |
| Fri 30 May 2025 | 2686.00 (0.1%) | 2708.00 | 2682.00 - 2725.00 | 0.2455 times |
| Fri 23 May 2025 | 2683.35 (-0.91%) | 2709.00 | 2652.00 - 2709.00 | 0.2718 times |
| Fri 16 May 2025 | 2708.00 (3.99%) | 2676.00 | 2645.85 - 2712.00 | 1.0938 times |
| Fri 09 May 2025 | 2604.00 (-1.29%) | 2650.00 | 2602.00 - 2657.86 | 0.4143 times |
| Fri 02 May 2025 | 2638.00 (1.15%) | 2624.00 | 2624.00 - 2656.00 | 1.1157 times |
| Fri 25 April 2025 | 2608.00 (1.09%) | 2597.89 | 2586.00 - 2640.56 | 1.6769 times |
| Thu 17 April 2025 | 2580.00 (4.28%) | 2513.89 | 2513.89 - 2582.26 | 1.4862 times |
| Fri 11 April 2025 | 2474.00 (-0.37%) | 2448.11 | 2420.00 - 2476.00 | 2.4441 times |
| Fri 04 April 2025 | 2483.28 (-2.46%) | 2548.00 | 2481.00 - 2549.74 | 0.6576 times |
| Fri 28 March 2025 | 2546.00 (0.63%) | 2542.00 | 2542.00 - 2582.00 | 0.6379 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2688 and 2734
| Monthly Target 1 | 2650 |
| Monthly Target 2 | 2680 |
| Monthly Target 3 | 2696 |
| Monthly Target 4 | 2726 |
| Monthly Target 5 | 2742 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2710.00 (0.89%) | 2678.00 | 2666.00 - 2712.00 | 0.1207 times |
| Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.4433 times |
| Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 1.4685 times |
| Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 0.8733 times |
| Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.8109 times |
| Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.956 times |
| Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 1.1451 times |
| Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.4841 times |
| Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 1.0653 times |
| Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.6327 times |
| Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 2.1814 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2683.98 |
| 12 day DMA | 2681.68 |
| 20 day DMA | 2678.55 |
| 35 day DMA | 2641.01 |
| 50 day DMA | 2598.13 |
| 100 day DMA | 2549.65 |
| 150 day DMA | 2572.18 |
| 200 day DMA | 2604.96 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2689.77 | 2679.65 | 2675.47 |
| 12 day EMA | 2682.23 | 2677.18 | 2675.21 |
| 20 day EMA | 2669.49 | 2665.23 | 2662.83 |
| 35 day EMA | 2632.78 | 2628.23 | 2624.71 |
| 50 day EMA | 2593.38 | 2588.62 | 2584.57 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.98 | 2678.38 | 2678.09 |
| 12 day SMA | 2681.68 | 2681.6 | 2683.27 |
| 20 day SMA | 2678.55 | 2675.25 | 2672.86 |
| 35 day SMA | 2641.01 | 2633.43 | 2627.58 |
| 50 day SMA | 2598.13 | 2592.69 | 2587.65 |
| 100 day SMA | 2549.65 | 2548.13 | 2546.98 |
| 150 day SMA | 2572.18 | 2572.19 | 2572.23 |
| 200 day SMA | 2604.96 | 2604.76 | 2604.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.