Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2496 and 2521.56
| Daily Target 1 | 2476.29 |
| Daily Target 2 | 2490.15 |
| Daily Target 3 | 2501.8533333333 |
| Daily Target 4 | 2515.71 |
| Daily Target 5 | 2527.41 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2504.00 (0.67%) | 2494.00 | 2488.00 - 2513.56 | 0.9003 times | Tue 28 January 2025 | 2487.43 (0.62%) | 2480.00 | 2476.00 - 2502.00 | 1.5328 times | Mon 27 January 2025 | 2472.00 (-1.2%) | 2500.23 | 2472.00 - 2500.23 | 1.0142 times | Fri 24 January 2025 | 2502.00 (-0.48%) | 2564.28 | 2502.00 - 2564.28 | 0.3305 times | Thu 23 January 2025 | 2514.00 (0.48%) | 2502.07 | 2500.00 - 2514.00 | 0.2393 times | Wed 22 January 2025 | 2502.00 (0.22%) | 2492.00 | 2488.00 - 2502.00 | 1.1168 times | Tue 21 January 2025 | 2496.42 (-0.94%) | 2512.00 | 2496.00 - 2526.00 | 2.661 times | Mon 20 January 2025 | 2520.00 (0.4%) | 2516.00 | 2516.00 - 2520.00 | 0.114 times | Fri 17 January 2025 | 2510.00 (-0.48%) | 2512.00 | 2504.00 - 2556.81 | 1.208 times | Thu 16 January 2025 | 2522.00 (0.56%) | 2524.00 | 2511.83 - 2524.00 | 0.8832 times | Wed 15 January 2025 | 2508.00 (0.21%) | 2539.04 | 2505.01 - 2539.04 | 0.7293 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2488 and 2529.56
| Weekly Target 1 | 2454.96 |
| Weekly Target 2 | 2479.48 |
| Weekly Target 3 | 2496.52 |
| Weekly Target 4 | 2521.04 |
| Weekly Target 5 | 2538.08 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2504.00 (0.08%) | 2500.23 | 2472.00 - 2513.56 | 0.8446 times | Fri 24 January 2025 | 2502.00 (-0.32%) | 2516.00 | 2488.00 - 2564.28 | 1.0931 times | Fri 17 January 2025 | 2510.00 (-0.88%) | 2518.00 | 2496.00 - 2556.81 | 1.0247 times | Fri 10 January 2025 | 2532.18 (-2.53%) | 2600.00 | 2532.00 - 2600.09 | 2.0871 times | Fri 03 January 2025 | 2598.00 (0.97%) | 2624.46 | 2532.65 - 2624.46 | 1.2523 times | Fri 27 December 2024 | 2573.00 (0.76%) | 2572.00 | 2560.00 - 2588.00 | 0.1647 times | Fri 20 December 2024 | 2553.50 (-4.58%) | 2672.00 | 2552.00 - 2680.00 | 1.2327 times | Fri 13 December 2024 | 2676.00 (0.22%) | 2668.00 | 2620.00 - 2676.00 | 0.7776 times | Fri 06 December 2024 | 2670.00 (2.14%) | 2604.00 | 2604.00 - 2684.64 | 1.0819 times | Fri 29 November 2024 | 2614.00 (1.23%) | 2622.00 | 2584.00 - 2627.01 | 0.4412 times | Fri 22 November 2024 | 2582.17 (1.5%) | 2542.92 | 2520.00 - 2584.00 | 1.692 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2416.46 and 2559.55
| Monthly Target 1 | 2387.27 |
| Monthly Target 2 | 2445.64 |
| Monthly Target 3 | 2530.3633333333 |
| Monthly Target 4 | 2588.73 |
| Monthly Target 5 | 2673.45 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2504.00 (-2.13%) | 2560.00 | 2472.00 - 2615.09 | 1.4849 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.8922 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.1564 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.8301 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.493 times | Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.6998 times | Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3451 times | Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.1005 times | Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 0.9679 times | Tue 30 April 2024 | 2429.00 (1.8%) | 2404.00 | 2338.00 - 2440.00 | 1.0301 times | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.7277 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2495.89 |
| 12 day DMA | 2503.39 |
| 20 day DMA | 2525.67 |
| 35 day DMA | 2557.36 |
| 50 day DMA | 2572.53 |
| 100 day DMA | 2631.49 |
| 150 day DMA | 2631.27 |
| 200 day DMA | 2580.27 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2496.52 | 2492.78 | 2495.46 |
| 12 day EMA | 2507.09 | 2507.65 | 2511.32 |
| 20 day EMA | 2521.21 | 2523.02 | 2526.76 |
| 35 day EMA | 2543.14 | 2545.44 | 2548.85 |
| 50 day EMA | 2565.52 | 2568.03 | 2571.32 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.89 | 2495.49 | 2497.28 |
| 12 day SMA | 2503.39 | 2502.72 | 2506.45 |
| 20 day SMA | 2525.67 | 2528.87 | 2532.42 |
| 35 day SMA | 2557.36 | 2561.88 | 2567.09 |
| 50 day SMA | 2572.53 | 2573.33 | 2574.58 |
| 100 day SMA | 2631.49 | 2633.71 | 2636 |
| 150 day SMA | 2631.27 | 2631.44 | 2631.62 |
| 200 day SMA | 2580.27 | 2579.75 | 2579.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.