QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumIndx

Strong Daily Stock price targets for QuantumIndx 590110 are 2359.3 and 2372.61

Daily Target 12348.32
Daily Target 22356.96
Daily Target 32361.6333333333
Daily Target 42370.27
Daily Target 52374.94

Daily price and volume Quantum Indx

Date Closing Open Range Volume
Mon 18 March 2024 2365.59 (0.49%) 2353.00 2353.00 - 2366.31 2.8958 times
Fri 15 March 2024 2354.00 (-0.87%) 2366.00 2351.10 - 2366.00 0.1353 times
Thu 14 March 2024 2374.70 (0.71%) 2351.00 2351.00 - 2375.00 1.2652 times
Wed 13 March 2024 2358.00 (-1.5%) 2396.00 2350.00 - 2396.00 1.184 times
Tue 12 March 2024 2394.00 (0.08%) 2400.00 2390.00 - 2402.00 1.7118 times
Mon 11 March 2024 2392.00 (-0.75%) 2350.00 2350.00 - 2404.00 0.751 times
Thu 07 March 2024 2410.00 (0.25%) 2408.00 2408.00 - 2410.00 0.0203 times
Wed 06 March 2024 2404.00 (0.21%) 2388.00 2383.00 - 2404.00 1.8336 times
Tue 05 March 2024 2399.00 (0.04%) 2390.00 2388.00 - 2399.00 0.0812 times
Mon 04 March 2024 2398.00 (0.5%) 2395.00 2395.00 - 2398.00 0.1218 times
Sat 02 March 2024 2386.00 (-0.08%) 2388.00 2386.00 - 2388.00 0.7442 times

 Daily chart QuantumIndx

Weekly price and charts QuantumIndx

Strong weekly Stock price targets for QuantumIndx 590110 are 2359.3 and 2372.61

Weekly Target 12348.32
Weekly Target 22356.96
Weekly Target 32361.6333333333
Weekly Target 42370.27
Weekly Target 52374.94

Weekly price and volumes for Quantum Indx

Date Closing Open Range Volume
Mon 18 March 2024 2365.59 (0.49%) 2353.00 2353.00 - 2366.31 0.4816 times
Fri 15 March 2024 2354.00 (-2.32%) 2350.00 2350.00 - 2404.00 0.8394 times
Thu 07 March 2024 2410.00 (1.01%) 2395.00 2383.00 - 2410.00 0.3421 times
Sat 02 March 2024 2386.00 (0.25%) 2371.00 2348.00 - 2390.00 0.8946 times
Fri 23 February 2024 2380.00 (0.85%) 2360.00 2346.00 - 2382.00 0.5007 times
Fri 16 February 2024 2360.00 (1.55%) 2322.00 2308.00 - 2360.00 0.6988 times
Fri 09 February 2024 2324.00 (-0.45%) 2340.00 2318.00 - 2353.20 0.3308 times
Fri 02 February 2024 2334.44 (2.57%) 2306.00 2298.00 - 2358.00 1.5146 times
Thu 25 January 2024 2276.00 (-1.56%) 2320.00 2262.53 - 2324.00 3.2148 times
Fri 19 January 2024 2312.00 (-1.11%) 2345.00 2280.00 - 2370.00 1.1826 times
Fri 12 January 2024 2337.96 (0.95%) 2321.00 2297.99 - 2344.00 0.6099 times

 weekly chart QuantumIndx

Monthly price and charts QuantumIndx

Strong monthly Stock price targets for QuantumIndx 590110 are 2357.8 and 2417.8

Monthly Target 12315.2
Monthly Target 22340.39
Monthly Target 32375.1966666667
Monthly Target 42400.39
Monthly Target 52435.2

Monthly price and volumes Quantum Indx

Date Closing Open Range Volume
Mon 18 March 2024 2365.59 (0.68%) 2360.00 2350.00 - 2410.00 0.6202 times
Thu 29 February 2024 2349.60 (1.19%) 2330.00 2308.00 - 2382.00 1.0293 times
Wed 31 January 2024 2322.00 (0.04%) 2320.00 2262.53 - 2370.00 2.1183 times
Fri 29 December 2023 2321.00 (8.36%) 2160.00 2160.00 - 2420.00 2.1944 times
Thu 30 November 2023 2142.00 (4.69%) 2040.00 2030.00 - 2145.00 0.8018 times
Tue 31 October 2023 2046.00 (-2.66%) 2087.10 2016.00 - 2118.00 0.5835 times
Fri 29 September 2023 2102.00 (2.13%) 2060.00 2060.00 - 2548.00 1.1132 times
Thu 31 August 2023 2058.21 (-1.99%) 2108.00 2052.10 - 2108.00 0.7168 times
Mon 31 July 2023 2100.00 (2.9%) 2050.00 2042.00 - 2124.00 0.4673 times
Fri 30 June 2023 2040.86 (3.68%) 1962.10 1956.10 - 2042.00 0.3552 times
Wed 31 May 2023 1968.50 (2.85%) 1919.01 1914.00 - 1982.00 0.6147 times

 monthly chart QuantumIndx

DMA SMA EMA moving averages of Quantum Indx 590110

DMA (daily moving average) of Quantum Indx 590110

DMA period DMA value
5 day DMA 2369.26
12 day DMA 2385.27
20 day DMA 2377.03
35 day DMA 2357.79
50 day DMA 2343.63
100 day DMA 2261.2
150 day DMA 2205.3
200 day DMA 2165.19

EMA (exponential moving average) of Quantum Indx 590110

EMA period EMA current EMA prev EMA prev2
5 day EMA2369.562371.542380.31
12 day EMA2375.022376.732380.86
20 day EMA2371.42372.012373.9
35 day EMA2359.52359.142359.44
50 day EMA2343.742342.852342.4

SMA (simple moving average) of Quantum Indx 590110

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.262374.542385.74
12 day SMA2385.272383.942383.7
20 day SMA2377.032377.252377.55
35 day SMA2357.792356.382354.15
50 day SMA2343.632342.642341.88
100 day SMA2261.22257.982255.07
150 day SMA2205.32203.412201.63
200 day SMA2165.192163.212161.34
Back to top | Use Dark Theme