Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2518 and 2522
| Daily Target 1 | 2514.67 |
| Daily Target 2 | 2517.33 |
| Daily Target 3 | 2518.6666666667 |
| Daily Target 4 | 2521.33 |
| Daily Target 5 | 2522.67 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2520.00 (0.4%) | 2516.00 | 2516.00 - 2520.00 | 0.0973 times | Fri 17 January 2025 | 2510.00 (-0.48%) | 2512.00 | 2504.00 - 2556.81 | 1.0311 times | Thu 16 January 2025 | 2522.00 (0.56%) | 2524.00 | 2511.83 - 2524.00 | 0.7539 times | Wed 15 January 2025 | 2508.00 (0.21%) | 2539.04 | 2505.01 - 2539.04 | 0.6226 times | Tue 14 January 2025 | 2502.83 (0.27%) | 2510.00 | 2502.83 - 2510.00 | 0.7831 times | Mon 13 January 2025 | 2496.00 (-1.43%) | 2518.00 | 2496.00 - 2522.00 | 0.3794 times | Fri 10 January 2025 | 2532.18 (-0.7%) | 2548.00 | 2532.00 - 2552.00 | 3.3609 times | Thu 09 January 2025 | 2550.00 (-0.42%) | 2554.00 | 2550.00 - 2554.00 | 0.1216 times | Wed 08 January 2025 | 2560.74 (-0.13%) | 2570.00 | 2544.00 - 2570.00 | 2.7091 times | Tue 07 January 2025 | 2564.00 (0.29%) | 2564.00 | 2564.00 - 2570.00 | 0.1411 times | Mon 06 January 2025 | 2556.67 (-1.59%) | 2600.00 | 2554.00 - 2600.09 | 0.9387 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2518 and 2522
| Weekly Target 1 | 2514.67 |
| Weekly Target 2 | 2517.33 |
| Weekly Target 3 | 2518.6666666667 |
| Weekly Target 4 | 2521.33 |
| Weekly Target 5 | 2522.67 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2520.00 (0.4%) | 2516.00 | 2516.00 - 2520.00 | 0.0285 times | Fri 17 January 2025 | 2510.00 (-0.88%) | 2518.00 | 2496.00 - 2556.81 | 1.0475 times | Fri 10 January 2025 | 2532.18 (-2.53%) | 2600.00 | 2532.00 - 2600.09 | 2.1336 times | Fri 03 January 2025 | 2598.00 (0.97%) | 2624.46 | 2532.65 - 2624.46 | 1.2801 times | Fri 27 December 2024 | 2573.00 (0.76%) | 2572.00 | 2560.00 - 2588.00 | 0.1684 times | Fri 20 December 2024 | 2553.50 (-4.58%) | 2672.00 | 2552.00 - 2680.00 | 1.2602 times | Fri 13 December 2024 | 2676.00 (0.22%) | 2668.00 | 2620.00 - 2676.00 | 0.7949 times | Fri 06 December 2024 | 2670.00 (2.14%) | 2604.00 | 2604.00 - 2684.64 | 1.106 times | Fri 29 November 2024 | 2614.00 (1.23%) | 2622.00 | 2584.00 - 2627.01 | 0.451 times | Fri 22 November 2024 | 2582.17 (1.5%) | 2542.92 | 2520.00 - 2584.00 | 1.7297 times | Thu 14 November 2024 | 2544.00 (-2.38%) | 2662.20 | 2544.00 - 2662.20 | 0.8492 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2448.46 and 2567.55
| Monthly Target 1 | 2424.61 |
| Monthly Target 2 | 2472.3 |
| Monthly Target 3 | 2543.6966666667 |
| Monthly Target 4 | 2591.39 |
| Monthly Target 5 | 2662.79 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2520.00 (-1.51%) | 2560.00 | 2496.00 - 2615.09 | 1.0603 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.9367 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.2141 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.8715 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.5176 times | Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.7845 times | Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3623 times | Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.1554 times | Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 1.0162 times | Tue 30 April 2024 | 2429.00 (1.8%) | 2404.00 | 2338.00 - 2440.00 | 1.0814 times | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.764 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2512.57 |
| 12 day DMA | 2535.04 |
| 20 day DMA | 2549.47 |
| 35 day DMA | 2586.58 |
| 50 day DMA | 2586.4 |
| 100 day DMA | 2645.77 |
| 150 day DMA | 2631.91 |
| 200 day DMA | 2576.11 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.55 | 2516.33 | 2519.5 |
| 12 day EMA | 2532.13 | 2534.33 | 2538.75 |
| 20 day EMA | 2547.79 | 2550.71 | 2554.99 |
| 35 day EMA | 2564.19 | 2566.79 | 2570.13 |
| 50 day EMA | 2581.67 | 2584.19 | 2587.22 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2512.57 | 2507.77 | 2512.2 |
| 12 day SMA | 2535.04 | 2542.96 | 2547.79 |
| 20 day SMA | 2549.47 | 2551.14 | 2555.1 |
| 35 day SMA | 2586.58 | 2588.43 | 2591.75 |
| 50 day SMA | 2586.4 | 2588.28 | 2590 |
| 100 day SMA | 2645.77 | 2647.31 | 2648.85 |
| 150 day SMA | 2631.91 | 2631.49 | 2631.04 |
| 200 day SMA | 2576.11 | 2575.24 | 2574.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.