Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 255.1 and 256.9
| Daily Target 1 | 254.8 |
| Daily Target 2 | 255.4 |
| Daily Target 3 | 256.6 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 258.4 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-0.27%) | 257.00 | 256.00 - 257.80 | 0.4465 times | Thu 04 June 2026 | 256.70 (0.16%) | 256.10 | 255.79 - 257.00 | 0.3436 times | Wed 03 June 2026 | 256.28 (-0.58%) | 257.20 | 254.20 - 257.48 | 2.9777 times | Tue 02 June 2026 | 257.78 (0.54%) | 255.80 | 255.20 - 257.78 | 0.4929 times | Mon 01 June 2026 | 256.40 (-1.14%) | 258.61 | 256.40 - 258.79 | 0.8931 times | Fri 29 May 2026 | 259.35 (-1.09%) | 256.20 | 255.64 - 262.60 | 3.1733 times | Wed 27 May 2026 | 262.20 (-0.07%) | 261.80 | 261.80 - 262.80 | 0.5572 times | Tue 26 May 2026 | 262.39 (-0.24%) | 262.60 | 261.86 - 262.60 | 0.4028 times | Mon 25 May 2026 | 263.03 (1.01%) | 262.60 | 262.20 - 263.20 | 0.6679 times | Fri 22 May 2026 | 260.40 (0.46%) | 260.40 | 260.40 - 260.40 | 0.045 times | Thu 21 May 2026 | 259.20 (-0.08%) | 260.20 | 259.20 - 260.60 | 0.1995 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 252.81 and 257.4
| Weekly Target 1 | 251.74 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 256.33 |
| Weekly Target 4 | 258.46 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.1196 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.043 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.2376 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 0.866 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.4526 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.4979 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.395 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.4025 times | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.235 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.7507 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.4959 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 252.81 and 257.4
| Monthly Target 1 | 251.74 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 256.33 |
| Monthly Target 4 | 258.46 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 0.6312 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.4654 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.3151 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 3.0962 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.9194 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.237 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0444 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0608 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0769 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1535 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1054 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 259.09 |
| 20 day DMA | 259.22 |
| 35 day DMA | 261.55 |
| 50 day DMA | 259.34 |
| 100 day DMA | 921.73 |
| 150 day DMA | 1559.88 |
| 200 day DMA | 1849.33 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 257.55 | 257.98 |
| 12 day EMA | 258.39 | 258.83 | 259.22 |
| 20 day EMA | 259.13 | 259.46 | 259.75 |
| 35 day EMA | 258.89 | 259.06 | 259.2 |
| 50 day EMA | 258.77 | 258.88 | 258.97 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 257.3 | 258.4 |
| 12 day SMA | 259.09 | 259.33 | 259.49 |
| 20 day SMA | 259.22 | 259.76 | 260.23 |
| 35 day SMA | 261.55 | 261.8 | 261.92 |
| 50 day SMA | 259.34 | 259.27 | 259.35 |
| 100 day SMA | 921.73 | 947.81 | 973.99 |
| 150 day SMA | 1559.88 | 1576.6 | 1593.24 |
| 200 day SMA | 1849.33 | 1861.72 | 1874.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.