QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumIndx

Strong Daily Stock price targets for QuantumIndx 590110 are 2511.5 and 2517.5

Daily Target 12506.67
Daily Target 22510.33
Daily Target 32512.6666666667
Daily Target 42516.33
Daily Target 52518.67

Daily price and volume Quantum Indx

Date Closing Open Range Volume
Fri 14 June 2024 2514.00 (0%) 2509.00 2509.00 - 2515.00 0.0688 times
Thu 13 June 2024 2514.00 (-0.08%) 2509.00 2509.00 - 2515.00 0.0688 times
Wed 12 June 2024 2516.00 (0.64%) 2506.00 2506.00 - 2518.00 0.086 times
Tue 11 June 2024 2500.00 (0%) 2502.00 2500.00 - 2508.00 0.0946 times
Mon 10 June 2024 2500.00 (0%) 2515.00 2500.00 - 2515.00 0.2279 times
Fri 07 June 2024 2500.00 (1.76%) 2505.96 2430.78 - 2505.96 0.9888 times
Thu 06 June 2024 2456.82 (0.57%) 2448.00 2448.00 - 2470.00 0.2365 times
Wed 05 June 2024 2442.97 (-1.8%) 2430.41 2410.00 - 2551.93 1.7068 times
Tue 04 June 2024 2487.69 (-0.29%) 2650.00 2353.17 - 2706.10 6.0447 times
Mon 03 June 2024 2495.00 (3.36%) 2484.00 2484.00 - 2502.00 0.4772 times
Fri 31 May 2024 2414.00 (0.17%) 2420.00 2414.00 - 2430.00 0.0817 times

 Daily chart QuantumIndx

Weekly price and charts QuantumIndx

Strong weekly Stock price targets for QuantumIndx 590110 are 2498 and 2516

Weekly Target 12492.67
Weekly Target 22503.33
Weekly Target 32510.6666666667
Weekly Target 42521.33
Weekly Target 52528.67

Weekly price and volumes for Quantum Indx

Date Closing Open Range Volume
Fri 14 June 2024 2514.00 (0.56%) 2515.00 2500.00 - 2518.00 0.1616 times
Fri 07 June 2024 2500.00 (3.56%) 2484.00 2353.17 - 2706.10 2.7977 times
Fri 31 May 2024 2414.00 (-2.07%) 2470.00 2410.00 - 2486.76 0.6705 times
Fri 24 May 2024 2465.00 (2.28%) 2448.20 2410.00 - 2470.00 0.7379 times
Fri 17 May 2024 2410.00 (2.21%) 2356.00 2344.00 - 2412.00 1.098 times
Fri 10 May 2024 2358.00 (-2.16%) 2416.00 2356.00 - 2416.00 0.5916 times
Fri 03 May 2024 2409.94 (0.41%) 2410.00 2400.00 - 2440.00 1.4198 times
Fri 26 April 2024 2400.00 (1.1%) 2382.00 2382.00 - 2420.00 1.0967 times
Fri 19 April 2024 2374.00 (-1.66%) 2388.00 2338.00 - 2398.00 1.1819 times
Fri 12 April 2024 2413.98 (0.25%) 2419.00 2412.00 - 2436.00 0.2443 times
Fri 05 April 2024 2408.00 (0.92%) 2404.00 2394.00 - 2414.00 0.2812 times

 weekly chart QuantumIndx

Monthly price and charts QuantumIndx

Strong monthly Stock price targets for QuantumIndx 590110 are 2433.59 and 2786.52

Monthly Target 12171.49
Monthly Target 22342.75
Monthly Target 32524.4233333333
Monthly Target 42695.68
Monthly Target 52877.35

Monthly price and volumes Quantum Indx

Date Closing Open Range Volume
Fri 14 June 2024 2514.00 (4.14%) 2484.00 2353.17 - 2706.10 0.7431 times
Fri 31 May 2024 2414.00 (-0.62%) 2425.00 2344.00 - 2486.76 0.8907 times
Tue 30 April 2024 2429.00 (1.8%) 2404.00 2338.00 - 2440.00 0.9479 times
Thu 28 March 2024 2386.01 (1.55%) 2360.00 2325.95 - 2410.00 0.6696 times
Thu 29 February 2024 2349.60 (1.19%) 2330.00 2308.00 - 2382.00 0.8859 times
Wed 31 January 2024 2322.00 (0.04%) 2320.00 2262.53 - 2370.00 1.8233 times
Fri 29 December 2023 2321.00 (8.36%) 2160.00 2160.00 - 2420.00 1.8888 times
Thu 30 November 2023 2142.00 (4.69%) 2040.00 2030.00 - 2145.00 0.6901 times
Tue 31 October 2023 2046.00 (-2.66%) 2087.10 2016.00 - 2118.00 0.5022 times
Fri 29 September 2023 2102.00 (2.13%) 2060.00 2060.00 - 2548.00 0.9581 times
Thu 31 August 2023 2058.21 (-1.99%) 2108.00 2052.10 - 2108.00 0.6169 times

 monthly chart QuantumIndx

DMA SMA EMA moving averages of Quantum Indx 590110

DMA (daily moving average) of Quantum Indx 590110

DMA period DMA value
5 day DMA 2508.8
12 day DMA 2479.21
20 day DMA 2464.25
35 day DMA 2435.13
50 day DMA 2424.66
100 day DMA 2387.48
150 day DMA 2332.82
200 day DMA 2271.92

EMA (exponential moving average) of Quantum Indx 590110

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.32502.452496.68
12 day EMA2485.862480.742474.69
20 day EMA2468.362463.562458.25
35 day EMA2448.692444.852440.78
50 day EMA2429.22425.742422.14

SMA (simple moving average) of Quantum Indx 590110

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.825062494.56
12 day SMA2479.212472.872467.71
20 day SMA2464.252458.652452.25
35 day SMA2435.132431.92428.59
50 day SMA2424.662422.452419.89
100 day SMA2387.482385.432383.85
150 day SMA2332.822329.92326.86
200 day SMA2271.922269.742267.52
Back to top | Use Dark Theme