Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2850.5 and 2850.5
| Daily Target 1 | 2850.5 |
| Daily Target 2 | 2850.5 |
| Daily Target 3 | 2850.5 |
| Daily Target 4 | 2850.5 |
| Daily Target 5 | 2850.5 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.50 (-0.56%) | 2850.50 | 2850.50 - 2850.50 | 0.1504 times | Mon 22 December 2025 | 2866.50 (0.84%) | 2858.00 | 2858.00 - 2866.50 | 1.1278 times | Fri 19 December 2025 | 2842.49 (0.56%) | 2826.89 | 2826.89 - 2842.49 | 1.8797 times | Thu 18 December 2025 | 2826.69 (-0.81%) | 2826.48 | 2826.48 - 2826.89 | 0.3008 times | Mon 15 December 2025 | 2849.66 (-0.03%) | 2834.00 | 2834.00 - 2850.49 | 1.9549 times | Fri 12 December 2025 | 2850.49 (0.57%) | 2848.00 | 2848.00 - 2850.49 | 0.3008 times | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.5263 times | Wed 10 December 2025 | 2828.00 (-0.07%) | 2828.00 | 2828.00 - 2828.00 | 0.0752 times | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.8571 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.8271 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 3.6842 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2842.5 and 2858.5
| Weekly Target 1 | 2839.83 |
| Weekly Target 2 | 2845.17 |
| Weekly Target 3 | 2855.8333333333 |
| Weekly Target 4 | 2861.17 |
| Weekly Target 5 | 2871.83 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.2415 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.7813 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.8665 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.4773 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.9801 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.7188 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.9091 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.5767 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.8097 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.6392 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.4347 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2808 and 2858.5
| Monthly Target 1 | 2793.83 |
| Monthly Target 2 | 2822.17 |
| Monthly Target 3 | 2844.3333333333 |
| Monthly Target 4 | 2872.67 |
| Monthly Target 5 | 2894.83 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2850.50 (-0.61%) | 2861.50 | 2816.00 - 2866.50 | 0.2026 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3121 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4172 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8328 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.572 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3406 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9781 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8507 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8181 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6758 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5561 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2847.17 |
| 12 day DMA | 2844.58 |
| 20 day DMA | 2848.28 |
| 35 day DMA | 2836.14 |
| 50 day DMA | 2816.19 |
| 100 day DMA | 2768.12 |
| 150 day DMA | 2743.08 |
| 200 day DMA | 2679.45 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.29 | 2848.69 | 2839.78 |
| 12 day EMA | 2846.23 | 2845.45 | 2841.62 |
| 20 day EMA | 2842.17 | 2841.29 | 2838.64 |
| 35 day EMA | 2827.25 | 2825.88 | 2823.49 |
| 50 day EMA | 2811.54 | 2809.95 | 2807.64 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.17 | 2847.17 | 2840.76 |
| 12 day SMA | 2844.58 | 2843.73 | 2842.15 |
| 20 day SMA | 2848.28 | 2848.65 | 2848.53 |
| 35 day SMA | 2836.14 | 2835.38 | 2834.51 |
| 50 day SMA | 2816.19 | 2812.98 | 2809.53 |
| 100 day SMA | 2768.12 | 2767.33 | 2766.38 |
| 150 day SMA | 2743.08 | 2741.28 | 2739.09 |
| 200 day SMA | 2679.45 | 2677.56 | 2675.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.