Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2730.63 and 2737.95
| Daily Target 1 | 2729.2 |
| Daily Target 2 | 2732.05 |
| Daily Target 3 | 2736.5233333333 |
| Daily Target 4 | 2739.37 |
| Daily Target 5 | 2743.84 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2734.89 (0.18%) | 2740.00 | 2733.68 - 2741.00 | 2.9987 times | Mon 14 July 2025 | 2730.00 (-0.36%) | 2750.00 | 2727.95 - 2750.00 | 0.9379 times | Fri 11 July 2025 | 2740.00 (-0.94%) | 2750.00 | 2738.00 - 2754.00 | 1.1757 times | Thu 10 July 2025 | 2766.00 (-0.34%) | 2774.00 | 2766.00 - 2774.00 | 1.9551 times | Wed 09 July 2025 | 2775.50 (-0.03%) | 2780.00 | 2774.00 - 2782.00 | 0.4095 times | Tue 08 July 2025 | 2776.24 (0.19%) | 2776.00 | 2775.96 - 2781.00 | 0.5284 times | Mon 07 July 2025 | 2771.00 (-0.04%) | 2770.00 | 2766.00 - 2773.75 | 0.9379 times | Fri 04 July 2025 | 2772.00 (0.13%) | 2766.00 | 2764.00 - 2772.00 | 0.1982 times | Thu 03 July 2025 | 2768.41 (0.07%) | 2776.00 | 2766.41 - 2778.00 | 0.4095 times | Wed 02 July 2025 | 2766.42 (-0.35%) | 2764.00 | 2764.00 - 2766.42 | 0.4491 times | Tue 01 July 2025 | 2776.00 (0.09%) | 2782.00 | 2776.00 - 2782.00 | 0.9115 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2720.4 and 2742.45
| Weekly Target 1 | 2715.56 |
| Weekly Target 2 | 2725.23 |
| Weekly Target 3 | 2737.6133333333 |
| Weekly Target 4 | 2747.28 |
| Weekly Target 5 | 2759.66 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2734.89 (-0.19%) | 2750.00 | 2727.95 - 2750.00 | 1.1017 times | Fri 11 July 2025 | 2740.00 (-1.15%) | 2770.00 | 2738.00 - 2782.00 | 1.4011 times | Fri 04 July 2025 | 2772.00 (-0.5%) | 2785.78 | 2764.00 - 2788.00 | 0.6728 times | Fri 27 June 2025 | 2786.00 (3.41%) | 2706.00 | 2698.00 - 2786.00 | 0.6285 times | Thu 19 June 2025 | 2694.00 (0.34%) | 2696.00 | 2690.00 - 2712.05 | 0.5102 times | Fri 13 June 2025 | 2685.00 (-0.92%) | 2770.00 | 2682.00 - 2770.00 | 1.9667 times | Fri 06 June 2025 | 2710.00 (0.89%) | 2678.00 | 2666.00 - 2712.00 | 1.0018 times | Fri 30 May 2025 | 2686.00 (0.1%) | 2708.00 | 2682.00 - 2725.00 | 0.414 times | Fri 23 May 2025 | 2683.35 (-0.91%) | 2709.00 | 2652.00 - 2709.00 | 0.4584 times | Fri 16 May 2025 | 2708.00 (3.99%) | 2676.00 | 2645.85 - 2712.00 | 1.8447 times | Fri 09 May 2025 | 2604.00 (-1.29%) | 2650.00 | 2602.00 - 2657.86 | 0.6987 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2704.4 and 2758.45
| Monthly Target 1 | 2694.23 |
| Monthly Target 2 | 2714.56 |
| Monthly Target 3 | 2748.28 |
| Monthly Target 4 | 2768.61 |
| Monthly Target 5 | 2802.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2734.89 (-1.39%) | 2782.00 | 2727.95 - 2782.00 | 0.3635 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.5035 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.4379 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 1.4505 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 0.8626 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.801 times | Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.932 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 1.131 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.4659 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 1.0522 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.6249 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2749.28 |
| 12 day DMA | 2762.49 |
| 20 day DMA | 2748.79 |
| 35 day DMA | 2727.15 |
| 50 day DMA | 2708.72 |
| 100 day DMA | 2604.52 |
| 150 day DMA | 2593.7 |
| 200 day DMA | 2614.35 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.14 | 2750.26 | 2760.39 |
| 12 day EMA | 2751.41 | 2754.41 | 2758.85 |
| 20 day EMA | 2745.3 | 2746.4 | 2748.13 |
| 35 day EMA | 2727.34 | 2726.9 | 2726.72 |
| 50 day EMA | 2705.64 | 2704.45 | 2703.41 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2749.28 | 2757.55 | 2765.75 |
| 12 day SMA | 2762.49 | 2766.75 | 2769.91 |
| 20 day SMA | 2748.79 | 2747.65 | 2745.4 |
| 35 day SMA | 2727.15 | 2724.78 | 2723.52 |
| 50 day SMA | 2708.72 | 2706.59 | 2704.75 |
| 100 day SMA | 2604.52 | 2602.87 | 2600.87 |
| 150 day SMA | 2593.7 | 2592.68 | 2591.29 |
| 200 day SMA | 2614.35 | 2614.22 | 2614.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.