Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2827.23 and 2841.69
| Daily Target 1 | 2815.18 |
| Daily Target 2 | 2824.82 |
| Daily Target 3 | 2829.64 |
| Daily Target 4 | 2839.28 |
| Daily Target 5 | 2844.1 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.4094 times | Wed 10 December 2025 | 2828.00 (-0.07%) | 2828.00 | 2828.00 - 2828.00 | 0.0585 times | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.2222 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.6433 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 2.8655 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.8187 times | Wed 03 December 2025 | 2840.25 (-0.25%) | 2836.00 | 2835.00 - 2841.49 | 1.1111 times | Tue 02 December 2025 | 2847.49 (-0.52%) | 2850.00 | 2847.49 - 2852.92 | 1.0526 times | Mon 01 December 2025 | 2862.51 (-0.19%) | 2861.50 | 2861.50 - 2863.51 | 0.2339 times | Fri 28 November 2025 | 2868.00 (0%) | 2868.00 | 2868.00 - 2874.00 | 0.5848 times | Thu 27 November 2025 | 2867.96 (0.21%) | 2862.00 | 2862.00 - 2868.00 | 0.7602 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2812.23 and 2838.23
| Weekly Target 1 | 2804.82 |
| Weekly Target 2 | 2819.64 |
| Weekly Target 3 | 2830.82 |
| Weekly Target 4 | 2845.64 |
| Weekly Target 5 | 2856.82 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2834.46 (-1.07%) | 2842.00 | 2816.00 - 2842.00 | 0.6116 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.1159 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.7403 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.2983 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.6867 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.191 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.6116 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.4828 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.0837 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 2.1781 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 1.47 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2800.73 and 2849.73
| Monthly Target 1 | 2789.49 |
| Monthly Target 2 | 2811.97 |
| Monthly Target 3 | 2838.4866666667 |
| Monthly Target 4 | 2860.97 |
| Monthly Target 5 | 2887.49 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2834.46 (-1.17%) | 2861.50 | 2816.00 - 2865.00 | 0.1386 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3141 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.42 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8382 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.5757 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3494 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9845 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8563 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8365 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6867 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5663 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2839.83 |
| 12 day DMA | 2849.74 |
| 20 day DMA | 2846.15 |
| 35 day DMA | 2831.59 |
| 50 day DMA | 2801.73 |
| 100 day DMA | 2763.53 |
| 150 day DMA | 2729.12 |
| 200 day DMA | 2669.05 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.18 | 2838.54 | 2843.81 |
| 12 day EMA | 2841.82 | 2843.16 | 2845.91 |
| 20 day EMA | 2838.13 | 2838.52 | 2839.63 |
| 35 day EMA | 2821.58 | 2820.82 | 2820.4 |
| 50 day EMA | 2801.61 | 2800.27 | 2799.14 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.83 | 2842.84 | 2845.29 |
| 12 day SMA | 2849.74 | 2849.67 | 2851.39 |
| 20 day SMA | 2846.15 | 2845.92 | 2844.72 |
| 35 day SMA | 2831.59 | 2829.17 | 2827.35 |
| 50 day SMA | 2801.73 | 2800.44 | 2799.28 |
| 100 day SMA | 2763.53 | 2763.05 | 2762.45 |
| 150 day SMA | 2729.12 | 2726.78 | 2724.8 |
| 200 day SMA | 2669.05 | 2667.43 | 2665.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.