Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 247.7 and 249.9
| Daily Target 1 | 247.33 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 249.53333333333 |
| Daily Target 4 | 250.27 |
| Daily Target 5 | 251.73 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.80 (1.6%) | 250.80 | 248.80 - 251.00 | 1.1876 times | Mon 30 March 2026 | 244.88 (-2.09%) | 255.00 | 244.80 - 255.00 | 1.2367 times | Fri 27 March 2026 | 250.11 (-1.99%) | 254.00 | 250.00 - 260.00 | 1.4575 times | Wed 25 March 2026 | 255.20 (1.8%) | 252.80 | 252.80 - 256.40 | 0.2605 times | Tue 24 March 2026 | 250.69 (1.55%) | 249.60 | 248.20 - 252.07 | 0.671 times | Mon 23 March 2026 | 246.86 (-2.39%) | 251.99 | 246.20 - 251.99 | 2.226 times | Fri 20 March 2026 | 252.91 (0.16%) | 255.00 | 252.80 - 255.40 | 0.4278 times | Thu 19 March 2026 | 252.51 (-3.1%) | 254.20 | 251.80 - 256.00 | 1.599 times | Wed 18 March 2026 | 260.60 (1.01%) | 253.00 | 251.55 - 260.60 | 0.6408 times | Tue 17 March 2026 | 258.00 (1.9%) | 256.00 | 256.00 - 258.40 | 0.2932 times | Mon 16 March 2026 | 253.20 (-0.16%) | 253.20 | 251.80 - 254.60 | 0.4278 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 241.7 and 251.9
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 259.73 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.80 (-0.52%) | 255.00 | 244.80 - 255.00 | 1.0214 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.9443 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 1.4276 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.5341 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.7114 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.4262 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 1.1075 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.4738 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.1123 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.2413 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.1148 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 247.7 and 249.9
| Monthly Target 1 | 247.33 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 249.53333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.80 (1.6%) | 250.80 | 248.80 - 251.00 | 0.4207 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 6.0028 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.7826 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.4595 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0862 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.1179 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.1491 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.2976 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.2044 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.4791 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.3495 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 252.28 |
| 20 day DMA | 257.85 |
| 35 day DMA | 559.14 |
| 50 day DMA | 1224.45 |
| 100 day DMA | 2030.88 |
| 150 day DMA | 2264.16 |
| 200 day DMA | 2378.53 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 249.68 | 252.08 |
| 12 day EMA | 267.44 | 270.83 | 275.55 |
| 20 day EMA | 370.87 | 383.71 | 398.32 |
| 35 day EMA | 811.95 | 845.1 | 880.44 |
| 50 day EMA | 1257 | 1298.13 | 1341.1 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 249.55 | 251.15 |
| 12 day SMA | 252.28 | 253.12 | 254.53 |
| 20 day SMA | 257.85 | 259.25 | 260.99 |
| 35 day SMA | 559.14 | 632.37 | 705.56 |
| 50 day SMA | 1224.45 | 1275.77 | 1327.08 |
| 100 day SMA | 2030.88 | 2056.63 | 2082.54 |
| 150 day SMA | 2264.16 | 2280.57 | 2296.96 |
| 200 day SMA | 2378.53 | 2390.6 | 2402.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.