QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2386 and 2388
Daily Target 1 | 2384.66 |
Daily Target 2 | 2385.33 |
Daily Target 3 | 2386.6566666667 |
Daily Target 4 | 2387.33 |
Daily Target 5 | 2388.66 |
Daily price and volume Quantum Indx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2386.01 (0.59%) | 2385.98 | 2385.98 - 2387.98 | 1.8962 times | Wed 27 March 2024 | 2372.00 (0.72%) | 2372.00 | 2372.00 - 2372.00 | 0.0943 times | Tue 26 March 2024 | 2355.01 (-0.63%) | 2356.00 | 2355.01 - 2356.00 | 0.0189 times | Fri 22 March 2024 | 2370.00 (0.42%) | 2348.00 | 2348.00 - 2370.00 | 0.2453 times | Thu 21 March 2024 | 2360.00 (0.6%) | 2358.00 | 2358.00 - 2360.00 | 0.1887 times | Wed 20 March 2024 | 2346.00 (0.47%) | 2340.00 | 2325.95 - 2346.00 | 0.2736 times | Tue 19 March 2024 | 2334.96 (-1.29%) | 2356.00 | 2334.00 - 2356.70 | 1.2925 times | Mon 18 March 2024 | 2365.59 (0.49%) | 2353.00 | 2353.00 - 2366.31 | 4.0377 times | Fri 15 March 2024 | 2354.00 (-0.87%) | 2366.00 | 2351.10 - 2366.00 | 0.1887 times | Thu 14 March 2024 | 2374.70 (0.71%) | 2351.00 | 2351.00 - 2375.00 | 1.7642 times | Wed 13 March 2024 | 2358.00 (-1.5%) | 2396.00 | 2350.00 - 2396.00 | 1.6509 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2370.51 and 2403.48
Weekly Target 1 | 2343.36 |
Weekly Target 2 | 2364.69 |
Weekly Target 3 | 2376.3333333333 |
Weekly Target 4 | 2397.66 |
Weekly Target 5 | 2409.3 |
Weekly price and volumes for Quantum Indx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2386.01 (0.68%) | 2356.00 | 2355.01 - 2387.98 | 0.2578 times | Fri 22 March 2024 | 2370.00 (0.68%) | 2353.00 | 2325.95 - 2370.00 | 0.7747 times | Fri 15 March 2024 | 2354.00 (-2.32%) | 2350.00 | 2350.00 - 2404.00 | 0.903 times | Thu 07 March 2024 | 2410.00 (1.01%) | 2395.00 | 2383.00 - 2410.00 | 0.368 times | Sat 02 March 2024 | 2386.00 (0.25%) | 2371.00 | 2348.00 - 2390.00 | 0.9624 times | Fri 23 February 2024 | 2380.00 (0.85%) | 2360.00 | 2346.00 - 2382.00 | 0.5387 times | Fri 16 February 2024 | 2360.00 (1.55%) | 2322.00 | 2308.00 - 2360.00 | 0.7517 times | Fri 09 February 2024 | 2324.00 (-0.45%) | 2340.00 | 2318.00 - 2353.20 | 0.3559 times | Fri 02 February 2024 | 2334.44 (2.57%) | 2306.00 | 2298.00 - 2358.00 | 1.6293 times | Thu 25 January 2024 | 2276.00 (-1.56%) | 2320.00 | 2262.53 - 2324.00 | 3.4584 times | Fri 19 January 2024 | 2312.00 (-1.11%) | 2345.00 | 2280.00 - 2370.00 | 1.2722 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2355.98 and 2440.03
Monthly Target 1 | 2289.94 |
Monthly Target 2 | 2337.97 |
Monthly Target 3 | 2373.9866666667 |
Monthly Target 4 | 2422.02 |
Monthly Target 5 | 2458.04 |
Monthly price and volumes Quantum Indx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.7659 times | Thu 29 February 2024 | 2349.60 (1.19%) | 2330.00 | 2308.00 - 2382.00 | 1.0133 times | Wed 31 January 2024 | 2322.00 (0.04%) | 2320.00 | 2262.53 - 2370.00 | 2.0854 times | Fri 29 December 2023 | 2321.00 (8.36%) | 2160.00 | 2160.00 - 2420.00 | 2.1603 times | Thu 30 November 2023 | 2142.00 (4.69%) | 2040.00 | 2030.00 - 2145.00 | 0.7893 times | Tue 31 October 2023 | 2046.00 (-2.66%) | 2087.10 | 2016.00 - 2118.00 | 0.5744 times | Fri 29 September 2023 | 2102.00 (2.13%) | 2060.00 | 2060.00 - 2548.00 | 1.0959 times | Thu 31 August 2023 | 2058.21 (-1.99%) | 2108.00 | 2052.10 - 2108.00 | 0.7056 times | Mon 31 July 2023 | 2100.00 (2.9%) | 2050.00 | 2042.00 - 2124.00 | 0.4601 times | Fri 30 June 2023 | 2040.86 (3.68%) | 1962.10 | 1956.10 - 2042.00 | 0.3497 times | Wed 31 May 2023 | 1968.50 (2.85%) | 1919.01 | 1914.00 - 1982.00 | 0.6051 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
DMA period | DMA value |
5 day DMA | 2368.6 |
12 day DMA | 2364.19 |
20 day DMA | 2374.84 |
35 day DMA | 2364.56 |
50 day DMA | 2348.41 |
100 day DMA | 2283.63 |
150 day DMA | 2218.84 |
200 day DMA | 2178.66 |
EMA (exponential moving average) of Quantum Indx 590110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2370.8 | 2363.19 | 2358.78 |
12 day EMA | 2368.27 | 2365.05 | 2363.79 |
20 day EMA | 2367.26 | 2365.29 | 2364.58 |
35 day EMA | 2359.07 | 2357.48 | 2356.63 |
50 day EMA | 2349.5 | 2348.01 | 2347.03 |
SMA (simple moving average) of Quantum Indx 590110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2368.6 | 2360.6 | 2353.19 |
12 day SMA | 2364.19 | 2364.69 | 2367.86 |
20 day SMA | 2374.84 | 2373.1 | 2372.9 |
35 day SMA | 2364.56 | 2363.24 | 2362.44 |
50 day SMA | 2348.41 | 2347.81 | 2347.61 |
100 day SMA | 2283.63 | 2280.35 | 2277.07 |
150 day SMA | 2218.84 | 2216.74 | 2214.72 |
200 day SMA | 2178.66 | 2176.6 | 2174.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.