Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 262.9 and 263.9
| Daily Target 1 | 262.07 |
| Daily Target 2 | 262.73 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 264.07 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.40 (1.46%) | 262.40 | 262.40 - 263.40 | 0.0454 times | Thu 09 April 2026 | 259.61 (-0.89%) | 261.60 | 258.90 - 262.00 | 0.5084 times | Wed 08 April 2026 | 261.94 (3.45%) | 261.00 | 261.00 - 262.20 | 0.6526 times | Tue 07 April 2026 | 253.20 (0.87%) | 249.80 | 249.80 - 253.60 | 0.4509 times | Mon 06 April 2026 | 251.02 (0.96%) | 254.00 | 247.20 - 254.00 | 0.5709 times | Thu 02 April 2026 | 248.64 (-0.06%) | 253.00 | 243.20 - 253.00 | 5.3493 times | Wed 01 April 2026 | 248.80 (1.6%) | 250.80 | 248.80 - 251.00 | 0.6945 times | Mon 30 March 2026 | 244.88 (-2.09%) | 255.00 | 244.80 - 255.00 | 0.7233 times | Fri 27 March 2026 | 250.11 (-1.99%) | 254.00 | 250.00 - 260.00 | 0.8524 times | Wed 25 March 2026 | 255.20 (1.8%) | 252.80 | 252.80 - 256.40 | 0.1523 times | Tue 24 March 2026 | 250.69 (1.55%) | 249.60 | 248.20 - 252.07 | 0.3924 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 255.3 and 271.5
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 252.6 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.40 (5.94%) | 254.00 | 247.20 - 263.40 | 1.0549 times | Thu 02 April 2026 | 248.64 (-0.59%) | 255.00 | 243.20 - 255.00 | 3.2036 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 1.2777 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 0.9381 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.0081 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.1246 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.2801 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 0.7278 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.3114 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.0738 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.1585 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 253.3 and 273.5
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.40 (7.56%) | 250.80 | 243.20 - 263.40 | 3.4346 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 4.1142 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.2217 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.315 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0591 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0808 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.1022 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.204 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.1401 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.3284 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.2396 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 257.83 |
| 12 day DMA | 252.86 |
| 20 day DMA | 254.3 |
| 35 day DMA | 263.18 |
| 50 day DMA | 923.56 |
| 100 day DMA | 1878 |
| 150 day DMA | 2166.92 |
| 200 day DMA | 2305.5 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.64 | 256.26 | 254.59 |
| 12 day EMA | 261.31 | 260.93 | 261.17 |
| 20 day EMA | 325.41 | 331.94 | 339.55 |
| 35 day EMA | 672.72 | 696.82 | 722.56 |
| 50 day EMA | 1007.54 | 1037.9 | 1069.65 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.83 | 254.88 | 252.72 |
| 12 day SMA | 252.86 | 251.99 | 251.4 |
| 20 day SMA | 254.3 | 254.4 | 254.57 |
| 35 day SMA | 263.18 | 263.68 | 264.24 |
| 50 day SMA | 923.56 | 973.47 | 1023.16 |
| 100 day SMA | 1878 | 1903.25 | 1928.57 |
| 150 day SMA | 2166.92 | 2183.06 | 2199.19 |
| 200 day SMA | 2305.5 | 2317.45 | 2329.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.