Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2531 and 2545
| Daily Target 1 | 2519.33 |
| Daily Target 2 | 2528.67 |
| Daily Target 3 | 2533.3333333333 |
| Daily Target 4 | 2542.67 |
| Daily Target 5 | 2547.33 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2538.00 (0.48%) | 2528.00 | 2524.00 - 2538.00 | 0.418 times |
| Tue 15 April 2025 | 2526.00 (2.1%) | 2513.89 | 2513.89 - 2546.97 | 1.8163 times |
| Fri 11 April 2025 | 2474.00 (1.81%) | 2476.00 | 2470.00 - 2476.00 | 1.9143 times |
| Wed 09 April 2025 | 2430.00 (-0.6%) | 2430.88 | 2426.00 - 2434.00 | 0.4954 times |
| Tue 08 April 2025 | 2444.75 (-1.55%) | 2448.11 | 2420.00 - 2458.00 | 3.3437 times |
| Fri 04 April 2025 | 2483.28 (-1.85%) | 2504.00 | 2481.00 - 2504.00 | 0.8824 times |
| Wed 02 April 2025 | 2530.00 (0.87%) | 2514.00 | 2514.00 - 2530.00 | 0.2167 times |
| Tue 01 April 2025 | 2508.17 (-1.49%) | 2548.00 | 2508.17 - 2549.74 | 0.4489 times |
| Fri 28 March 2025 | 2546.00 (0%) | 2557.00 | 2546.00 - 2557.00 | 0.1032 times |
| Wed 26 March 2025 | 2546.00 (-0.66%) | 2566.00 | 2546.00 - 2568.00 | 0.3612 times |
| Tue 25 March 2025 | 2562.96 (0.04%) | 2572.00 | 2562.96 - 2582.00 | 0.6295 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2525.95 and 2559.03
| Weekly Target 1 | 2499.87 |
| Weekly Target 2 | 2518.94 |
| Weekly Target 3 | 2532.9533333333 |
| Weekly Target 4 | 2552.02 |
| Weekly Target 5 | 2566.03 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2538.00 (2.59%) | 2513.89 | 2513.89 - 2546.97 | 0.8069 times |
| Fri 11 April 2025 | 2474.00 (-0.37%) | 2448.11 | 2420.00 - 2476.00 | 2.0779 times |
| Fri 04 April 2025 | 2483.28 (-2.46%) | 2548.00 | 2481.00 - 2549.74 | 0.5591 times |
| Fri 28 March 2025 | 2546.00 (0.63%) | 2542.00 | 2542.00 - 2582.00 | 0.5423 times |
| Fri 21 March 2025 | 2530.00 (4.37%) | 2436.00 | 2436.00 - 2530.00 | 1.1573 times |
| Thu 13 March 2025 | 2424.00 (-0.98%) | 2450.00 | 2424.00 - 2454.00 | 0.6001 times |
| Fri 07 March 2025 | 2448.00 (2%) | 2410.00 | 2386.00 - 2448.00 | 1.353 times |
| Fri 28 February 2025 | 2400.00 (-3.23%) | 2446.00 | 2398.00 - 2450.00 | 0.5926 times |
| Fri 21 February 2025 | 2480.00 (-0.24%) | 2534.81 | 2470.00 - 2534.81 | 1.1088 times |
| Fri 14 February 2025 | 2486.00 (-2.24%) | 2501.97 | 2472.00 - 2536.00 | 1.202 times |
| Fri 07 February 2025 | 2543.00 (-0.04%) | 2522.00 | 2518.00 - 2574.00 | 0.4883 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2414.13 and 2543.87
| Monthly Target 1 | 2372.84 |
| Monthly Target 2 | 2455.42 |
| Monthly Target 3 | 2502.58 |
| Monthly Target 4 | 2585.16 |
| Monthly Target 5 | 2632.32 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2538.00 (-0.31%) | 2548.00 | 2420.00 - 2549.74 | 0.7213 times |
| Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 0.765 times |
| Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.7104 times |
| Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.7135 times |
| Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 1.0031 times |
| Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.3002 times |
| Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.9333 times |
| Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.5543 times |
| Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.911 times |
| Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.388 times |
| Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.2373 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2482.55 |
| 12 day DMA | 2512.6 |
| 20 day DMA | 2493.85 |
| 35 day DMA | 2472.53 |
| 50 day DMA | 2486.42 |
| 100 day DMA | 2531.71 |
| 150 day DMA | 2587.7 |
| 200 day DMA | 2595.53 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.89 | 2489.84 | 2471.77 |
| 12 day EMA | 2498.99 | 2491.9 | 2485.7 |
| 20 day EMA | 2493.67 | 2489.01 | 2485.12 |
| 35 day EMA | 2493.96 | 2491.37 | 2489.33 |
| 50 day EMA | 2488.12 | 2486.08 | 2484.45 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.55 | 2471.61 | 2472.41 |
| 12 day SMA | 2512.6 | 2511.93 | 2510.76 |
| 20 day SMA | 2493.85 | 2488.75 | 2484.85 |
| 35 day SMA | 2472.53 | 2471.04 | 2470.3 |
| 50 day SMA | 2486.42 | 2485.7 | 2485.46 |
| 100 day SMA | 2531.71 | 2532.43 | 2533.23 |
| 150 day SMA | 2587.7 | 2588.77 | 2589.93 |
| 200 day SMA | 2595.53 | 2595.42 | 2595.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.