QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumIndx

Strong Daily Stock price targets for QuantumIndx 590110 are 2386 and 2388

Daily Target 12384.66
Daily Target 22385.33
Daily Target 32386.6566666667
Daily Target 42387.33
Daily Target 52388.66

Daily price and volume Quantum Indx

Date Closing Open Range Volume
Thu 28 March 2024 2386.01 (0.59%) 2385.98 2385.98 - 2387.98 1.8962 times
Wed 27 March 2024 2372.00 (0.72%) 2372.00 2372.00 - 2372.00 0.0943 times
Tue 26 March 2024 2355.01 (-0.63%) 2356.00 2355.01 - 2356.00 0.0189 times
Fri 22 March 2024 2370.00 (0.42%) 2348.00 2348.00 - 2370.00 0.2453 times
Thu 21 March 2024 2360.00 (0.6%) 2358.00 2358.00 - 2360.00 0.1887 times
Wed 20 March 2024 2346.00 (0.47%) 2340.00 2325.95 - 2346.00 0.2736 times
Tue 19 March 2024 2334.96 (-1.29%) 2356.00 2334.00 - 2356.70 1.2925 times
Mon 18 March 2024 2365.59 (0.49%) 2353.00 2353.00 - 2366.31 4.0377 times
Fri 15 March 2024 2354.00 (-0.87%) 2366.00 2351.10 - 2366.00 0.1887 times
Thu 14 March 2024 2374.70 (0.71%) 2351.00 2351.00 - 2375.00 1.7642 times
Wed 13 March 2024 2358.00 (-1.5%) 2396.00 2350.00 - 2396.00 1.6509 times

 Daily chart QuantumIndx

Weekly price and charts QuantumIndx

Strong weekly Stock price targets for QuantumIndx 590110 are 2370.51 and 2403.48

Weekly Target 12343.36
Weekly Target 22364.69
Weekly Target 32376.3333333333
Weekly Target 42397.66
Weekly Target 52409.3

Weekly price and volumes for Quantum Indx

Date Closing Open Range Volume
Thu 28 March 2024 2386.01 (0.68%) 2356.00 2355.01 - 2387.98 0.2578 times
Fri 22 March 2024 2370.00 (0.68%) 2353.00 2325.95 - 2370.00 0.7747 times
Fri 15 March 2024 2354.00 (-2.32%) 2350.00 2350.00 - 2404.00 0.903 times
Thu 07 March 2024 2410.00 (1.01%) 2395.00 2383.00 - 2410.00 0.368 times
Sat 02 March 2024 2386.00 (0.25%) 2371.00 2348.00 - 2390.00 0.9624 times
Fri 23 February 2024 2380.00 (0.85%) 2360.00 2346.00 - 2382.00 0.5387 times
Fri 16 February 2024 2360.00 (1.55%) 2322.00 2308.00 - 2360.00 0.7517 times
Fri 09 February 2024 2324.00 (-0.45%) 2340.00 2318.00 - 2353.20 0.3559 times
Fri 02 February 2024 2334.44 (2.57%) 2306.00 2298.00 - 2358.00 1.6293 times
Thu 25 January 2024 2276.00 (-1.56%) 2320.00 2262.53 - 2324.00 3.4584 times
Fri 19 January 2024 2312.00 (-1.11%) 2345.00 2280.00 - 2370.00 1.2722 times

 weekly chart QuantumIndx

Monthly price and charts QuantumIndx

Strong monthly Stock price targets for QuantumIndx 590110 are 2355.98 and 2440.03

Monthly Target 12289.94
Monthly Target 22337.97
Monthly Target 32373.9866666667
Monthly Target 42422.02
Monthly Target 52458.04

Monthly price and volumes Quantum Indx

Date Closing Open Range Volume
Thu 28 March 2024 2386.01 (1.55%) 2360.00 2325.95 - 2410.00 0.7659 times
Thu 29 February 2024 2349.60 (1.19%) 2330.00 2308.00 - 2382.00 1.0133 times
Wed 31 January 2024 2322.00 (0.04%) 2320.00 2262.53 - 2370.00 2.0854 times
Fri 29 December 2023 2321.00 (8.36%) 2160.00 2160.00 - 2420.00 2.1603 times
Thu 30 November 2023 2142.00 (4.69%) 2040.00 2030.00 - 2145.00 0.7893 times
Tue 31 October 2023 2046.00 (-2.66%) 2087.10 2016.00 - 2118.00 0.5744 times
Fri 29 September 2023 2102.00 (2.13%) 2060.00 2060.00 - 2548.00 1.0959 times
Thu 31 August 2023 2058.21 (-1.99%) 2108.00 2052.10 - 2108.00 0.7056 times
Mon 31 July 2023 2100.00 (2.9%) 2050.00 2042.00 - 2124.00 0.4601 times
Fri 30 June 2023 2040.86 (3.68%) 1962.10 1956.10 - 2042.00 0.3497 times
Wed 31 May 2023 1968.50 (2.85%) 1919.01 1914.00 - 1982.00 0.6051 times

 monthly chart QuantumIndx

DMA SMA EMA moving averages of Quantum Indx 590110

DMA (daily moving average) of Quantum Indx 590110

DMA period DMA value
5 day DMA 2368.6
12 day DMA 2364.19
20 day DMA 2374.84
35 day DMA 2364.56
50 day DMA 2348.41
100 day DMA 2283.63
150 day DMA 2218.84
200 day DMA 2178.66

EMA (exponential moving average) of Quantum Indx 590110

EMA period EMA current EMA prev EMA prev2
5 day EMA2370.82363.192358.78
12 day EMA2368.272365.052363.79
20 day EMA2367.262365.292364.58
35 day EMA2359.072357.482356.63
50 day EMA2349.52348.012347.03

SMA (simple moving average) of Quantum Indx 590110

SMA period SMA current SMA prev SMA prev2
5 day SMA2368.62360.62353.19
12 day SMA2364.192364.692367.86
20 day SMA2374.842373.12372.9
35 day SMA2364.562363.242362.44
50 day SMA2348.412347.812347.61
100 day SMA2283.632280.352277.07
150 day SMA2218.842216.742214.72
200 day SMA2178.662176.62174.64
Back to top | Use Dark Theme