Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 277.47 and 281.16
| Daily Target 1 | 276.85 |
| Daily Target 2 | 278.08 |
| Daily Target 3 | 280.54 |
| Daily Target 4 | 281.77 |
| Daily Target 5 | 284.23 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.31 (-90.12%) | 280.20 | 279.31 - 283.00 | 7.8344 times | Thu 12 February 2026 | 2826.00 (-0.49%) | 2840.00 | 2824.00 - 2840.00 | 0.2517 times | Wed 11 February 2026 | 2840.00 (0.06%) | 2838.00 | 2838.00 - 2840.00 | 0.0728 times | Tue 10 February 2026 | 2838.25 (0.22%) | 2842.00 | 2838.00 - 2848.52 | 0.4437 times | Mon 09 February 2026 | 2832.00 (0.71%) | 2832.00 | 2832.00 - 2832.00 | 0.0331 times | Fri 06 February 2026 | 2812.00 (0.2%) | 2798.00 | 2796.00 - 2812.00 | 0.5563 times | Thu 05 February 2026 | 2806.50 (-0.41%) | 2806.00 | 2806.00 - 2810.00 | 0.2252 times | Wed 04 February 2026 | 2818.00 (-0.14%) | 2818.00 | 2818.00 - 2818.00 | 0.0066 times | Tue 03 February 2026 | 2822.00 (3.37%) | 2814.00 | 2810.00 - 2824.00 | 0.1656 times | Mon 02 February 2026 | 2730.00 (-0.87%) | 2718.00 | 2710.00 - 2732.00 | 0.4106 times | Sun 01 February 2026 | 2754.00 (-0.58%) | 2774.00 | 2720.00 - 2774.00 | 0.6821 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are -1005.3 and 1563.92
| Weekly Target 1 | -1433.5 |
| Weekly Target 2 | -577.09 |
| Weekly Target 3 | 1135.7133333333 |
| Weekly Target 4 | 1992.12 |
| Weekly Target 5 | 3704.92 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 3.9575 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.9378 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 2.0152 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.959 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.2974 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.5159 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 0.9135 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0516 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.1669 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.1851 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.3156 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are -1005.3 and 1563.92
| Monthly Target 1 | -1433.5 |
| Monthly Target 2 | -577.09 |
| Monthly Target 3 | 1135.7133333333 |
| Monthly Target 4 | 1992.12 |
| Monthly Target 5 | 3704.92 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.31 (-89.92%) | 2774.00 | 279.31 - 2848.52 | 1.6762 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 1.5629 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.293 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.4011 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.5071 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 1.0122 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.6952 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.6294 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.1888 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 1.034 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.4251 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2323.11 |
| 12 day DMA | 2594.01 |
| 20 day DMA | 2663.41 |
| 35 day DMA | 2739.22 |
| 50 day DMA | 2771.51 |
| 100 day DMA | 2777.11 |
| 150 day DMA | 2758.97 |
| 200 day DMA | 2725.52 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.59 | 2826.61 | 2826.91 |
| 12 day EMA | 2422.43 | 2811.95 | 2809.4 |
| 20 day EMA | 2567.1 | 2807.81 | 2805.9 |
| 35 day EMA | 2672.28 | 2813.16 | 2812.4 |
| 50 day EMA | 2726.16 | 2825.99 | 2825.99 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.11 | 2829.65 | 2825.75 |
| 12 day SMA | 2594.01 | 2802.56 | 2798.37 |
| 20 day SMA | 2663.41 | 2790.17 | 2789.39 |
| 35 day SMA | 2739.22 | 2813.14 | 2813.62 |
| 50 day SMA | 2771.51 | 2823.29 | 2824.01 |
| 100 day SMA | 2777.11 | 2801.27 | 2800.03 |
| 150 day SMA | 2758.97 | 2775.01 | 2774.23 |
| 200 day SMA | 2725.52 | 2736.52 | 2734.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.