Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2653.5 and 2694.5
| Daily Target 1 | 2619.33 |
| Daily Target 2 | 2646.67 |
| Daily Target 3 | 2660.3333333333 |
| Daily Target 4 | 2687.67 |
| Daily Target 5 | 2701.33 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2674.00 (1.75%) | 2633.00 | 2633.00 - 2674.00 | 1.4088 times | Thu 25 July 2024 | 2628.00 (0.46%) | 2610.00 | 2610.00 - 2628.00 | 0.0829 times | Wed 24 July 2024 | 2616.00 (-0.19%) | 2618.00 | 2616.00 - 2618.00 | 0.0552 times | Tue 23 July 2024 | 2621.00 (-0.64%) | 2643.00 | 2600.00 - 2643.00 | 1.5193 times | Mon 22 July 2024 | 2638.00 (-0.08%) | 2640.00 | 2587.20 - 2650.00 | 2.0718 times | Fri 19 July 2024 | 2640.00 (-1.2%) | 2665.00 | 2640.00 - 2665.00 | 0.4696 times | Thu 18 July 2024 | 2672.00 (0.83%) | 2703.00 | 2640.00 - 2703.00 | 0.9116 times | Tue 16 July 2024 | 2650.00 (0.08%) | 2652.00 | 2650.00 - 2660.00 | 2.3204 times | Mon 15 July 2024 | 2648.00 (0.34%) | 2643.00 | 2643.00 - 2652.00 | 0.4972 times | Fri 12 July 2024 | 2639.00 (1.03%) | 2630.00 | 2630.00 - 2640.00 | 0.663 times | Thu 11 July 2024 | 2612.00 (-0.12%) | 2620.00 | 2612.00 - 2620.00 | 0.8564 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2630.6 and 2717.4
| Weekly Target 1 | 2558.27 |
| Weekly Target 2 | 2616.13 |
| Weekly Target 3 | 2645.0666666667 |
| Weekly Target 4 | 2702.93 |
| Weekly Target 5 | 2731.87 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2674.00 (1.29%) | 2640.00 | 2587.20 - 2674.00 | 0.3582 times | Fri 19 July 2024 | 2640.00 (0.04%) | 2643.00 | 2640.00 - 2703.00 | 0.2928 times | Fri 12 July 2024 | 2639.00 (1.11%) | 2615.00 | 2608.00 - 2640.00 | 0.7242 times | Fri 05 July 2024 | 2610.00 (0.85%) | 2588.00 | 2582.70 - 2622.00 | 0.3871 times | Fri 28 June 2024 | 2588.00 (2.21%) | 2536.00 | 2518.00 - 2596.00 | 0.7492 times | Fri 21 June 2024 | 2532.00 (0.72%) | 2530.00 | 2518.00 - 2544.00 | 0.8763 times | Fri 14 June 2024 | 2514.00 (0.56%) | 2515.00 | 2500.00 - 2518.00 | 0.2446 times | Fri 07 June 2024 | 2500.00 (3.56%) | 2484.00 | 2353.17 - 2706.10 | 4.2354 times | Fri 31 May 2024 | 2414.00 (-2.07%) | 2470.00 | 2410.00 - 2486.76 | 1.015 times | Fri 24 May 2024 | 2465.00 (2.28%) | 2448.20 | 2410.00 - 2470.00 | 1.1171 times | Fri 17 May 2024 | 2410.00 (2.21%) | 2356.00 | 2344.00 - 2412.00 | 1.6622 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2628.35 and 2748.65
| Monthly Target 1 | 2532.93 |
| Monthly Target 2 | 2603.47 |
| Monthly Target 3 | 2653.2333333333 |
| Monthly Target 4 | 2723.77 |
| Monthly Target 5 | 2773.53 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2674.00 (3.32%) | 2588.00 | 2582.70 - 2703.00 | 0.3044 times | Fri 28 June 2024 | 2588.00 (7.21%) | 2484.00 | 2353.17 - 2706.10 | 1.0546 times | Fri 31 May 2024 | 2414.00 (-0.62%) | 2425.00 | 2344.00 - 2486.76 | 0.9275 times | Tue 30 April 2024 | 2429.00 (1.8%) | 2404.00 | 2338.00 - 2440.00 | 0.987 times | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.6973 times | Thu 29 February 2024 | 2349.60 (1.19%) | 2330.00 | 2308.00 - 2382.00 | 0.9225 times | Wed 31 January 2024 | 2322.00 (0.04%) | 2320.00 | 2262.53 - 2370.00 | 1.8985 times | Fri 29 December 2023 | 2321.00 (8.36%) | 2160.00 | 2160.00 - 2420.00 | 1.9667 times | Thu 30 November 2023 | 2142.00 (4.69%) | 2040.00 | 2030.00 - 2145.00 | 0.7186 times | Tue 31 October 2023 | 2046.00 (-2.66%) | 2087.10 | 2016.00 - 2118.00 | 0.523 times | Fri 29 September 2023 | 2102.00 (2.13%) | 2060.00 | 2060.00 - 2548.00 | 0.9977 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2635.4 |
| 12 day DMA | 2637.75 |
| 20 day DMA | 2626.1 |
| 35 day DMA | 2582.39 |
| 50 day DMA | 2539.12 |
| 100 day DMA | 2463.67 |
| 150 day DMA | 2416.41 |
| 200 day DMA | 2342.39 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2643.88 | 2628.82 | 2629.23 |
| 12 day EMA | 2633.79 | 2626.48 | 2626.2 |
| 20 day EMA | 2617.2 | 2611.22 | 2609.45 |
| 35 day EMA | 2578.22 | 2572.58 | 2569.32 |
| 50 day EMA | 2535.04 | 2529.37 | 2525.35 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.4 | 2628.6 | 2637.4 |
| 12 day SMA | 2637.75 | 2634.17 | 2632.84 |
| 20 day SMA | 2626.1 | 2621.5 | 2618.6 |
| 35 day SMA | 2582.39 | 2575.79 | 2571.78 |
| 50 day SMA | 2539.12 | 2533.36 | 2528.16 |
| 100 day SMA | 2463.67 | 2460.61 | 2458.02 |
| 150 day SMA | 2416.41 | 2413.83 | 2411.39 |
| 200 day SMA | 2342.39 | 2339.35 | 2336.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.