Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2862.25 and 2870.75
| Daily Target 1 | 2855.17 |
| Daily Target 2 | 2860.83 |
| Daily Target 3 | 2863.6666666667 |
| Daily Target 4 | 2869.33 |
| Daily Target 5 | 2872.17 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2866.50 (0.84%) | 2858.00 | 2858.00 - 2866.50 | 0.8333 times | Fri 19 December 2025 | 2842.49 (0.56%) | 2826.89 | 2826.89 - 2842.49 | 1.3889 times | Thu 18 December 2025 | 2826.69 (-0.81%) | 2826.48 | 2826.48 - 2826.89 | 0.2222 times | Mon 15 December 2025 | 2849.66 (-0.03%) | 2834.00 | 2834.00 - 2850.49 | 1.4444 times | Fri 12 December 2025 | 2850.49 (0.57%) | 2848.00 | 2848.00 - 2850.49 | 0.2222 times | Thu 11 December 2025 | 2834.46 (0.23%) | 2820.00 | 2820.00 - 2834.46 | 0.3889 times | Wed 10 December 2025 | 2828.00 (-0.07%) | 2828.00 | 2828.00 - 2828.00 | 0.0556 times | Tue 09 December 2025 | 2829.84 (-0.42%) | 2824.00 | 2816.00 - 2832.00 | 2.1111 times | Mon 08 December 2025 | 2841.87 (-0.81%) | 2842.00 | 2836.00 - 2842.00 | 0.6111 times | Fri 05 December 2025 | 2865.00 (0.54%) | 2848.00 | 2842.67 - 2865.00 | 2.7222 times | Thu 04 December 2025 | 2849.50 (0.33%) | 2850.00 | 2844.00 - 2850.00 | 0.7778 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2862.25 and 2870.75
| Weekly Target 1 | 2855.17 |
| Weekly Target 2 | 2860.83 |
| Weekly Target 3 | 2863.6666666667 |
| Weekly Target 4 | 2869.33 |
| Weekly Target 5 | 2872.17 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2866.50 (0.84%) | 2858.00 | 2858.00 - 2866.50 | 0.2137 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.7835 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.8689 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 1.4815 times | Fri 28 November 2025 | 2868.00 (0.35%) | 2854.00 | 2832.06 - 2874.00 | 0.9829 times | Fri 21 November 2025 | 2858.00 (1.42%) | 2836.00 | 2831.75 - 2866.00 | 1.7236 times | Fri 14 November 2025 | 2818.00 (1.05%) | 2796.00 | 2796.00 - 2838.00 | 0.9117 times | Fri 07 November 2025 | 2788.80 (-0.75%) | 2806.00 | 2770.00 - 2818.00 | 1.5812 times | Fri 31 October 2025 | 2810.00 (-1.26%) | 2832.00 | 2810.00 - 2838.52 | 0.812 times | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.641 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 1.4387 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2841.25 and 2891.75
| Monthly Target 1 | 2799.17 |
| Monthly Target 2 | 2832.83 |
| Monthly Target 3 | 2849.6666666667 |
| Monthly Target 4 | 2883.33 |
| Monthly Target 5 | 2900.17 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2866.50 (-0.05%) | 2861.50 | 2816.00 - 2866.50 | 0.201 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.3121 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.4173 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.8329 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.5721 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.3409 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.9783 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.8509 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 2.8185 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.6761 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.5564 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2847.17 |
| 12 day DMA | 2843.73 |
| 20 day DMA | 2848.65 |
| 35 day DMA | 2835.38 |
| 50 day DMA | 2812.98 |
| 100 day DMA | 2767.33 |
| 150 day DMA | 2741.28 |
| 200 day DMA | 2677.56 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.69 | 2839.78 | 2838.43 |
| 12 day EMA | 2845.45 | 2841.62 | 2841.46 |
| 20 day EMA | 2841.38 | 2838.74 | 2838.35 |
| 35 day EMA | 2826.33 | 2823.97 | 2822.88 |
| 50 day EMA | 2810 | 2807.69 | 2806.27 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.17 | 2840.76 | 2837.86 |
| 12 day SMA | 2843.73 | 2842.15 | 2843.81 |
| 20 day SMA | 2848.65 | 2848.53 | 2847.99 |
| 35 day SMA | 2835.38 | 2834.51 | 2834.61 |
| 50 day SMA | 2812.98 | 2809.53 | 2807.18 |
| 100 day SMA | 2767.33 | 2766.38 | 2765.64 |
| 150 day SMA | 2741.28 | 2739.09 | 2736.98 |
| 200 day SMA | 2677.56 | 2675.74 | 2674.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.