Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 264.7 and 266.5
| Daily Target 1 | 263.4 |
| Daily Target 2 | 264.2 |
| Daily Target 3 | 265.2 |
| Daily Target 4 | 266 |
| Daily Target 5 | 267 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.00 (0.3%) | 264.40 | 264.40 - 266.20 | 0.4874 times | Wed 24 June 2026 | 264.20 (0.71%) | 263.20 | 263.20 - 264.40 | 0.6077 times | Tue 23 June 2026 | 262.34 (-0.94%) | 265.20 | 261.80 - 265.40 | 0.6879 times | Mon 22 June 2026 | 264.84 (0.28%) | 265.60 | 264.80 - 266.00 | 2.0342 times | Fri 19 June 2026 | 264.11 (-0.48%) | 263.40 | 263.20 - 264.60 | 0.977 times | Thu 18 June 2026 | 265.38 (0.52%) | 264.20 | 263.40 - 265.38 | 0.8293 times | Wed 17 June 2026 | 264.00 (0.3%) | 263.00 | 263.00 - 264.20 | 1.1332 times | Tue 16 June 2026 | 263.20 (0.46%) | 262.60 | 262.60 - 263.20 | 0.4727 times | Mon 15 June 2026 | 262.00 (1.16%) | 262.80 | 262.00 - 263.20 | 1.4286 times | Fri 12 June 2026 | 259.00 (1.89%) | 256.40 | 255.80 - 259.00 | 1.3421 times | Thu 11 June 2026 | 254.20 (-0.15%) | 253.80 | 253.80 - 255.40 | 0.1372 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 261.2 and 265.6
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.7924 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0049 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.976 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.7544 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.6344 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3723 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.3571 times | Fri 08 May 2026 | 264.85 (0.93%) | 267.00 | 262.40 - 267.65 | 0.7092 times | Thu 30 April 2026 | 262.40 (0.38%) | 263.00 | 260.80 - 265.80 | 0.7802 times | Fri 24 April 2026 | 261.40 (-1.75%) | 266.00 | 261.20 - 268.08 | 0.619 times | Fri 17 April 2026 | 266.05 (1.01%) | 258.40 | 258.40 - 266.60 | 0.6308 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 259.29 and 271.92
| Monthly Target 1 | 248.96 |
| Monthly Target 2 | 256.98 |
| Monthly Target 3 | 261.59 |
| Monthly Target 4 | 269.61 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.00 (2.18%) | 258.61 | 253.57 - 266.20 | 1.4812 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.3324 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 3.0143 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.8153 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.836 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.2155 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0404 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0553 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0699 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1396 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.0959 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 261.9 |
| 20 day DMA | 259.72 |
| 35 day DMA | 260.09 |
| 50 day DMA | 261.42 |
| 100 day DMA | 567.34 |
| 150 day DMA | 1322.24 |
| 200 day DMA | 1678.55 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 263.56 | 263.24 |
| 12 day EMA | 262.47 | 262.01 | 261.61 |
| 20 day EMA | 261.49 | 261.12 | 260.8 |
| 35 day EMA | 261.21 | 260.99 | 260.8 |
| 50 day EMA | 261.55 | 261.41 | 261.3 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 264.17 | 264.13 |
| 12 day SMA | 261.9 | 261.07 | 260.22 |
| 20 day SMA | 259.72 | 259.58 | 259.49 |
| 35 day SMA | 260.09 | 260.12 | 260.09 |
| 50 day SMA | 261.42 | 261.34 | 261.32 |
| 100 day SMA | 567.34 | 592.45 | 617.4 |
| 150 day SMA | 1322.24 | 1339.11 | 1355.94 |
| 200 day SMA | 1678.55 | 1690.53 | 1702.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.