Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 382.02 and 386.68
| Daily Target 1 | 378.28 |
| Daily Target 2 | 381.1 |
| Daily Target 3 | 382.93666666667 |
| Daily Target 4 | 385.76 |
| Daily Target 5 | 387.6 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 383.93 (0.29%) | 383.04 | 380.11 - 384.77 | 1.837 times |
| Mon 09 June 2025 | 382.83 (0.34%) | 387.98 | 382.11 - 392.75 | 0.3932 times |
| Fri 06 June 2025 | 381.52 (-0.78%) | 386.40 | 380.39 - 387.75 | 0.8145 times |
| Thu 05 June 2025 | 384.51 (-0.49%) | 396.08 | 383.19 - 396.08 | 0.4634 times |
| Wed 04 June 2025 | 386.42 (0.6%) | 384.46 | 384.46 - 387.00 | 0.7049 times |
| Tue 03 June 2025 | 384.13 (0.67%) | 386.98 | 382.91 - 387.20 | 1.0588 times |
| Mon 02 June 2025 | 381.56 (-1.3%) | 384.01 | 379.29 - 384.01 | 0.6583 times |
| Fri 30 May 2025 | 386.60 (-0.32%) | 387.85 | 383.27 - 388.00 | 1.3006 times |
| Thu 29 May 2025 | 387.86 (0.53%) | 388.77 | 385.86 - 390.00 | 1.2455 times |
| Wed 28 May 2025 | 385.82 (-0.23%) | 386.50 | 377.84 - 388.98 | 1.5238 times |
| Tue 27 May 2025 | 386.70 (-0.66%) | 391.98 | 386.00 - 391.98 | 1.1084 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 375.7 and 388.34
| Weekly Target 1 | 372.96 |
| Weekly Target 2 | 378.44 |
| Weekly Target 3 | 385.59666666667 |
| Weekly Target 4 | 391.08 |
| Weekly Target 5 | 398.24 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 383.93 (0.63%) | 387.98 | 380.11 - 392.75 | 0.4319 times |
| Fri 06 June 2025 | 381.52 (-1.31%) | 384.01 | 379.29 - 396.08 | 0.7166 times |
| Fri 30 May 2025 | 386.60 (-1.56%) | 391.33 | 377.84 - 393.13 | 1.218 times |
| Fri 23 May 2025 | 392.73 (-0.27%) | 405.52 | 390.00 - 405.52 | 0.8656 times |
| Fri 16 May 2025 | 393.80 (4.81%) | 378.22 | 378.22 - 404.45 | 1.3515 times |
| Fri 09 May 2025 | 375.73 (1.59%) | 374.93 | 369.61 - 381.98 | 0.8301 times |
| Fri 02 May 2025 | 369.85 (-1.43%) | 376.52 | 365.49 - 379.00 | 1.411 times |
| Fri 25 April 2025 | 375.23 (-0.69%) | 381.85 | 365.00 - 381.85 | 1.3628 times |
| Thu 17 April 2025 | 377.85 (0.31%) | 383.00 | 374.94 - 390.08 | 0.7693 times |
| Fri 11 April 2025 | 376.70 (1.44%) | 351.60 | 348.00 - 378.43 | 1.0432 times |
| Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 1.3701 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 373.22 and 390.01
| Monthly Target 1 | 369.64 |
| Monthly Target 2 | 376.79 |
| Monthly Target 3 | 386.43333333333 |
| Monthly Target 4 | 393.58 |
| Monthly Target 5 | 403.22 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 383.93 (-0.69%) | 384.01 | 379.29 - 396.08 | 0.1392 times |
| Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 0.5592 times |
| Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 0.6796 times |
| Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.1323 times |
| Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.5938 times |
| Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.718 times |
| Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.6417 times |
| Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.2049 times |
| Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.6169 times |
| Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7143 times |
| Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4123 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 383.84 |
| 12 day DMA | 385.1 |
| 20 day DMA | 389.28 |
| 35 day DMA | 384.21 |
| 50 day DMA | 386.04 |
| 100 day DMA | 385.08 |
| 150 day DMA | 370.36 |
| 200 day DMA | 354.91 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.72 | 383.62 | 384.01 |
| 12 day EMA | 385.25 | 385.49 | 385.97 |
| 20 day EMA | 386.33 | 386.58 | 386.98 |
| 35 day EMA | 388.7 | 388.98 | 389.34 |
| 50 day EMA | 389.7 | 389.94 | 390.23 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.84 | 383.88 | 383.63 |
| 12 day SMA | 385.1 | 385.83 | 386.79 |
| 20 day SMA | 389.28 | 389.84 | 390.65 |
| 35 day SMA | 384.21 | 384.03 | 383.96 |
| 50 day SMA | 386.04 | 387.06 | 388.24 |
| 100 day SMA | 385.08 | 384.57 | 384.19 |
| 150 day SMA | 370.36 | 370.02 | 369.63 |
| 200 day SMA | 354.91 | 354.37 | 353.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.