Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 509.12 and 515.12
| Daily Target 1 | 504.62 |
| Daily Target 2 | 507.62 |
| Daily Target 3 | 510.62 |
| Daily Target 4 | 513.62 |
| Daily Target 5 | 516.62 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.62 (1.06%) | 509.00 | 507.62 - 513.62 | 0.8843 times | Thu 11 December 2025 | 505.27 (0.42%) | 500.00 | 500.00 - 508.99 | 0.6516 times | Wed 10 December 2025 | 503.17 (-0.67%) | 509.11 | 500.00 - 523.77 | 2.6386 times | Tue 09 December 2025 | 506.54 (-1.91%) | 512.82 | 499.13 - 521.13 | 1.5218 times | Mon 08 December 2025 | 516.39 (-1.4%) | 525.90 | 515.30 - 525.90 | 0.8065 times | Fri 05 December 2025 | 523.71 (-0.14%) | 523.00 | 519.55 - 523.71 | 0.62 times | Thu 04 December 2025 | 524.43 (0.07%) | 524.01 | 522.82 - 528.00 | 0.8234 times | Wed 03 December 2025 | 524.04 (0.71%) | 520.30 | 520.05 - 524.04 | 1.0141 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.4016 times | Mon 01 December 2025 | 522.02 (0.45%) | 522.02 | 514.95 - 522.02 | 0.638 times | Fri 28 November 2025 | 519.68 (1.32%) | 515.00 | 514.94 - 520.99 | 1.2773 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 491.49 and 518.26
| Weekly Target 1 | 485.11 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 511.88333333333 |
| Weekly Target 4 | 524.64 |
| Weekly Target 5 | 538.65 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.62 (-2.5%) | 525.90 | 499.13 - 525.90 | 1.3329 times | Fri 05 December 2025 | 523.71 (0.78%) | 522.02 | 514.95 - 528.00 | 0.7168 times | Fri 28 November 2025 | 519.68 (3.99%) | 502.75 | 490.79 - 520.99 | 1.4686 times | Fri 21 November 2025 | 499.73 (-6.15%) | 539.47 | 496.28 - 539.47 | 1.6211 times | Fri 14 November 2025 | 532.48 (2.72%) | 528.75 | 524.05 - 537.81 | 0.4721 times | Fri 07 November 2025 | 518.37 (-0.99%) | 525.37 | 517.75 - 525.37 | 0.3326 times | Fri 31 October 2025 | 523.57 (2.21%) | 514.22 | 514.22 - 525.72 | 0.2932 times | Thu 23 October 2025 | 512.23 (1.65%) | 512.68 | 500.98 - 512.68 | 0.252 times | Fri 17 October 2025 | 503.93 (-5.94%) | 534.66 | 498.70 - 534.66 | 2.433 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 542.16 | 1.0776 times | Fri 03 October 2025 | 536.88 (1.85%) | 528.92 | 521.89 - 536.88 | 1.8381 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 490.44 and 519.31
| Monthly Target 1 | 483.71 |
| Monthly Target 2 | 497.17 |
| Monthly Target 3 | 512.58333333333 |
| Monthly Target 4 | 526.04 |
| Monthly Target 5 | 541.45 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.62 (-1.74%) | 522.02 | 499.13 - 528.00 | 0.1704 times | Fri 28 November 2025 | 519.68 (-0.74%) | 525.37 | 490.79 - 539.47 | 0.3237 times | Fri 31 October 2025 | 523.57 (0.32%) | 531.69 | 498.70 - 542.16 | 0.4032 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 1.7834 times | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 1.5862 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 1.0516 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.6215 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 0.9575 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 1.1638 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.9387 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 2.729 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 508.4 |
| 12 day DMA | 515.76 |
| 20 day DMA | 514.44 |
| 35 day DMA | 517.41 |
| 50 day DMA | 520.36 |
| 100 day DMA | 492.52 |
| 150 day DMA | 457.2 |
| 200 day DMA | 443.99 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.81 | 509.41 | 511.48 |
| 12 day EMA | 512.97 | 513.4 | 514.88 |
| 20 day EMA | 514.9 | 515.35 | 516.41 |
| 35 day EMA | 517.24 | 517.63 | 518.36 |
| 50 day EMA | 519.56 | 519.92 | 520.52 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.4 | 511.02 | 514.85 |
| 12 day SMA | 515.76 | 515.79 | 515.63 |
| 20 day SMA | 514.44 | 515.55 | 516.93 |
| 35 day SMA | 517.41 | 517.47 | 517.43 |
| 50 day SMA | 520.36 | 520.69 | 521.04 |
| 100 day SMA | 492.52 | 491.31 | 490.14 |
| 150 day SMA | 457.2 | 456.3 | 455.43 |
| 200 day SMA | 443.99 | 443.35 | 442.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.