Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 252.96 and 258.89
| Daily Target 1 | 251.67 |
| Daily Target 2 | 254.24 |
| Daily Target 3 | 257.6 |
| Daily Target 4 | 260.17 |
| Daily Target 5 | 263.53 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 256.81 (0.37%) | 257.00 | 255.03 - 260.96 | 0.9995 times | Tue 16 April 2024 | 255.87 (-0.86%) | 255.84 | 252.90 - 258.90 | 0.2703 times | Mon 15 April 2024 | 258.09 (-1.1%) | 259.51 | 252.25 - 259.70 | 0.668 times | Fri 12 April 2024 | 260.95 (-0.22%) | 260.99 | 259.10 - 262.00 | 0.327 times | Wed 10 April 2024 | 261.52 (0.98%) | 261.20 | 259.64 - 262.30 | 0.493 times | Tue 09 April 2024 | 258.99 (1.08%) | 255.95 | 254.31 - 259.80 | 1.8586 times | Mon 08 April 2024 | 256.23 (-0.16%) | 256.29 | 255.15 - 257.70 | 1.6475 times | Fri 05 April 2024 | 256.65 (0.43%) | 255.00 | 254.45 - 257.00 | 0.3195 times | Thu 04 April 2024 | 255.55 (0.79%) | 255.14 | 254.20 - 255.99 | 0.7741 times | Wed 03 April 2024 | 253.54 (-0.11%) | 252.87 | 250.92 - 256.05 | 2.6425 times | Tue 02 April 2024 | 253.81 (2.04%) | 249.22 | 249.22 - 253.91 | 0.3408 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 250.18 and 258.89
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 252.39 |
| Weekly Target 3 | 256.67333333333 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 265.38 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 256.81 (-1.59%) | 259.51 | 252.25 - 260.96 | 0.267 times | Fri 12 April 2024 | 260.95 (1.68%) | 256.29 | 254.31 - 262.30 | 0.5961 times | Fri 05 April 2024 | 256.65 (4.41%) | 247.73 | 244.85 - 257.00 | 0.5806 times | Thu 28 March 2024 | 245.80 (0.61%) | 243.80 | 240.00 - 246.98 | 0.6161 times | Fri 22 March 2024 | 244.31 (-3.51%) | 253.00 | 239.47 - 255.07 | 0.835 times | Fri 15 March 2024 | 253.21 (2.19%) | 252.24 | 248.51 - 256.76 | 2.0658 times | Thu 07 March 2024 | 247.79 (-0.89%) | 250.99 | 245.50 - 253.98 | 1.022 times | Sat 02 March 2024 | 250.02 (-0.46%) | 251.95 | 247.51 - 254.79 | 0.8213 times | Fri 23 February 2024 | 251.18 (3.69%) | 243.03 | 238.60 - 252.00 | 1.4421 times | Fri 16 February 2024 | 242.25 (0.26%) | 241.70 | 235.00 - 244.00 | 1.7539 times | Fri 09 February 2024 | 241.62 (4.43%) | 231.00 | 229.04 - 243.13 | 1.4068 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 250.83 and 268.28
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 247.01 |
| Monthly Target 3 | 254.65333333333 |
| Monthly Target 4 | 264.46 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 256.81 (4.48%) | 247.73 | 244.85 - 262.30 | 0.561 times | Thu 28 March 2024 | 245.80 (-2.28%) | 253.93 | 239.47 - 256.76 | 1.8239 times | Thu 29 February 2024 | 251.54 (9.27%) | 234.00 | 229.04 - 253.30 | 2.0896 times | Wed 31 January 2024 | 230.20 (-8.78%) | 252.70 | 225.91 - 252.70 | 1.9206 times | Fri 29 December 2023 | 252.36 (-1.77%) | 257.10 | 240.10 - 260.00 | 1.3476 times | Thu 30 November 2023 | 256.91 (0.07%) | 258.00 | 252.99 - 269.36 | 0.3874 times | Tue 31 October 2023 | 256.73 (-3.64%) | 264.15 | 255.95 - 267.00 | 0.2268 times | Fri 29 September 2023 | 266.43 (-0.64%) | 269.20 | 259.10 - 272.00 | 0.1759 times | Thu 31 August 2023 | 268.14 (-6.84%) | 289.10 | 261.20 - 289.50 | 0.3285 times | Mon 31 July 2023 | 287.83 (5.71%) | 273.90 | 270.75 - 289.30 | 1.1387 times | Fri 30 June 2023 | 272.29 (2.77%) | 266.00 | 266.00 - 286.83 | 0.4585 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 256.4 |
| 20 day DMA | 252.57 |
| 35 day DMA | 251.68 |
| 50 day DMA | 248.48 |
| 100 day DMA | 246.66 |
| 150 day DMA | 252.24 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.4 | 257.7 | 258.62 |
| 12 day EMA | 255.92 | 255.76 | 255.74 |
| 20 day EMA | 254.02 | 253.73 | 253.51 |
| 35 day EMA | 250.79 | 250.44 | 250.12 |
| 50 day EMA | 248.23 | 247.88 | 247.55 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 259.08 | 259.16 |
| 12 day SMA | 256.4 | 255.48 | 254.36 |
| 20 day SMA | 252.57 | 252.39 | 252.21 |
| 35 day SMA | 251.68 | 251.52 | 251.35 |
| 50 day SMA | 248.48 | 247.97 | 247.46 |
| 100 day SMA | 246.66 | 246.73 | 246.8 |
| 150 day SMA | 252.24 | 252.33 | 252.43 |
| 200 day SMA | 258.08 | 258.16 | 258.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.