Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 332.82 and 347.8
| Daily Target 1 | 329.89 |
| Daily Target 2 | 335.75 |
| Daily Target 3 | 344.86666666667 |
| Daily Target 4 | 350.73 |
| Daily Target 5 | 359.85 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.62 (-2.4%) | 353.98 | 339.00 - 353.98 | 0.3277 times | Fri 27 December 2024 | 350.03 (0.17%) | 352.88 | 348.43 - 352.88 | 0.9368 times | Thu 26 December 2024 | 349.43 (-0.62%) | 352.00 | 345.30 - 362.51 | 0.2729 times | Tue 24 December 2024 | 351.62 (1.4%) | 351.98 | 346.02 - 354.39 | 1.5504 times | Mon 23 December 2024 | 346.76 (0.41%) | 345.50 | 344.98 - 349.00 | 0.0899 times | Fri 20 December 2024 | 345.35 (1.77%) | 344.98 | 335.11 - 349.50 | 0.7351 times | Thu 19 December 2024 | 339.36 (-0.42%) | 343.10 | 333.15 - 343.10 | 2.3129 times | Wed 18 December 2024 | 340.80 (-1.4%) | 349.88 | 339.28 - 349.88 | 2.136 times | Tue 17 December 2024 | 345.63 (-0.88%) | 347.60 | 344.42 - 350.89 | 1.3439 times | Mon 16 December 2024 | 348.69 (-0.95%) | 353.00 | 347.70 - 353.00 | 0.2945 times | Fri 13 December 2024 | 352.03 (-1.29%) | 355.00 | 345.21 - 356.54 | 0.7797 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 332.82 and 347.8
| Weekly Target 1 | 329.89 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 344.86666666667 |
| Weekly Target 4 | 350.73 |
| Weekly Target 5 | 359.85 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.62 (-2.4%) | 353.98 | 339.00 - 353.98 | 0.0368 times | Fri 27 December 2024 | 350.03 (1.36%) | 345.50 | 344.98 - 362.51 | 0.3198 times | Fri 20 December 2024 | 345.35 (-1.9%) | 353.00 | 333.15 - 353.00 | 0.7655 times | Fri 13 December 2024 | 352.03 (4.73%) | 336.41 | 328.30 - 366.00 | 1.1697 times | Fri 06 December 2024 | 336.12 (1.33%) | 331.55 | 328.53 - 340.93 | 0.7569 times | Fri 29 November 2024 | 331.72 (3.04%) | 325.98 | 315.55 - 334.00 | 0.526 times | Fri 22 November 2024 | 321.93 (-4.91%) | 342.00 | 317.25 - 347.85 | 0.8004 times | Thu 14 November 2024 | 338.54 (-7.62%) | 366.48 | 332.46 - 367.45 | 1.1497 times | Fri 08 November 2024 | 366.48 (10.17%) | 334.97 | 334.92 - 376.35 | 2.9935 times | Fri 01 November 2024 | 332.66 (1.37%) | 330.23 | 320.56 - 336.37 | 1.4818 times | Fri 25 October 2024 | 328.15 (-0.8%) | 330.80 | 322.18 - 338.04 | 1.9473 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 334.96 and 372.66
| Monthly Target 1 | 307.61 |
| Monthly Target 2 | 324.61 |
| Monthly Target 3 | 345.30666666667 |
| Monthly Target 4 | 362.31 |
| Monthly Target 5 | 383.01 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.62 (2.98%) | 331.55 | 328.30 - 366.00 | 0.7095 times | Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.3835 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 3.0048 times | Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.8202 times | Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4734 times | Wed 31 July 2024 | 290.07 (-4.36%) | 304.97 | 285.07 - 306.90 | 0.6756 times | Fri 28 June 2024 | 303.29 (-1.23%) | 313.21 | 299.10 - 316.46 | 0.3918 times | Fri 31 May 2024 | 307.07 (14.77%) | 268.50 | 268.50 - 337.53 | 1.1106 times | Tue 30 April 2024 | 267.55 (8.85%) | 247.73 | 244.85 - 272.06 | 0.522 times | Thu 28 March 2024 | 245.80 (-2.28%) | 253.93 | 239.47 - 256.76 | 0.9085 times | Thu 29 February 2024 | 251.54 (9.27%) | 234.00 | 229.04 - 253.30 | 1.0409 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 347.89 |
| 12 day DMA | 347.33 |
| 20 day DMA | 345.1 |
| 35 day DMA | 341.86 |
| 50 day DMA | 339.52 |
| 100 day DMA | 321.4 |
| 150 day DMA | 315.19 |
| 200 day DMA | 303.57 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.33 | 348.69 | 348.02 |
| 12 day EMA | 346.08 | 346.89 | 346.32 |
| 20 day EMA | 344.71 | 345.03 | 344.5 |
| 35 day EMA | 343.43 | 343.54 | 343.16 |
| 50 day EMA | 341.33 | 341.32 | 340.96 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.89 | 348.64 | 346.5 |
| 12 day SMA | 347.33 | 348.19 | 348.69 |
| 20 day SMA | 345.1 | 344.61 | 343.58 |
| 35 day SMA | 341.86 | 342.07 | 342.6 |
| 50 day SMA | 339.52 | 339.08 | 338.62 |
| 100 day SMA | 321.4 | 320.88 | 320.29 |
| 150 day SMA | 315.19 | 315.04 | 314.78 |
| 200 day SMA | 303.57 | 303.09 | 302.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.