Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 365.14 and 376.32
| Daily Target 1 | 363.06 |
| Daily Target 2 | 367.22 |
| Daily Target 3 | 374.24333333333 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 385.42 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 371.37 (-5.75%) | 379.95 | 370.09 - 381.27 | 1.4703 times |
| Wed 02 April 2025 | 394.01 (0%) | 399.79 | 392.05 - 400.32 | 0.3509 times |
| Tue 01 April 2025 | 394.01 (-0.45%) | 400.00 | 391.71 - 407.96 | 0.3151 times |
| Fri 28 March 2025 | 395.81 (-2.41%) | 401.67 | 393.00 - 403.63 | 1.3987 times |
| Wed 26 March 2025 | 405.57 (3.93%) | 390.02 | 383.12 - 408.85 | 0.4741 times |
| Tue 25 March 2025 | 390.24 (-4.64%) | 403.09 | 389.01 - 403.61 | 2.836 times |
| Mon 24 March 2025 | 409.22 (-1.57%) | 423.78 | 402.26 - 423.78 | 2.0697 times |
| Fri 21 March 2025 | 415.73 (-2.39%) | 423.83 | 414.34 - 423.83 | 0.4409 times |
| Thu 20 March 2025 | 425.89 (-2.02%) | 434.50 | 424.00 - 434.50 | 0.3551 times |
| Wed 19 March 2025 | 434.68 (-1.58%) | 441.68 | 434.38 - 445.00 | 0.2893 times |
| Tue 18 March 2025 | 441.68 (1.49%) | 443.90 | 438.00 - 445.00 | 0.2872 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 351.8 and 389.67
| Weekly Target 1 | 345.27 |
| Weekly Target 2 | 358.32 |
| Weekly Target 3 | 383.14 |
| Weekly Target 4 | 396.19 |
| Weekly Target 5 | 421.01 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 0.5133 times |
| Fri 28 March 2025 | 395.81 (-4.79%) | 423.78 | 383.12 - 423.78 | 1.6287 times |
| Fri 21 March 2025 | 415.73 (-0.96%) | 428.08 | 414.34 - 445.00 | 0.5795 times |
| Thu 13 March 2025 | 419.77 (-5.82%) | 440.67 | 417.26 - 446.03 | 0.2898 times |
| Fri 07 March 2025 | 445.69 (5.73%) | 420.02 | 413.11 - 448.98 | 1.0021 times |
| Fri 28 February 2025 | 421.53 (1.51%) | 422.00 | 409.00 - 445.00 | 1.8776 times |
| Fri 21 February 2025 | 415.24 (0.11%) | 406.31 | 401.00 - 438.32 | 1.1119 times |
| Fri 14 February 2025 | 414.79 (11.56%) | 375.90 | 371.00 - 417.98 | 1.3803 times |
| Fri 07 February 2025 | 371.81 (6.06%) | 353.55 | 339.88 - 372.03 | 0.5568 times |
| Fri 31 January 2025 | 350.58 (2.42%) | 345.08 | 341.65 - 365.00 | 1.0601 times |
| Fri 24 January 2025 | 342.30 (3.5%) | 336.59 | 331.06 - 345.73 | 0.304 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 351.8 and 389.67
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 358.32 |
| Monthly Target 3 | 383.14 |
| Monthly Target 4 | 396.19 |
| Monthly Target 5 | 421.01 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 0.1696 times |
| Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.1567 times |
| Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.6282 times |
| Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.7335 times |
| Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.6556 times |
| Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.2309 times |
| Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.6734 times |
| Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7297 times |
| Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4212 times |
| Wed 31 July 2024 | 290.07 (-4.36%) | 304.97 | 285.07 - 306.90 | 0.6011 times |
| Fri 28 June 2024 | 303.29 (-1.23%) | 313.21 | 299.10 - 316.46 | 0.3486 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 392.15 |
| 12 day DMA | 409.45 |
| 20 day DMA | 420.42 |
| 35 day DMA | 417.48 |
| 50 day DMA | 397.6 |
| 100 day DMA | 368.26 |
| 150 day DMA | 351.85 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 398.71 | 401.06 |
| 12 day EMA | 403.2 | 408.99 | 411.71 |
| 20 day EMA | 408.32 | 412.21 | 414.13 |
| 35 day EMA | 401.18 | 402.93 | 403.45 |
| 50 day EMA | 390.84 | 391.63 | 391.53 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.15 | 395.93 | 398.97 |
| 12 day SMA | 409.45 | 413.48 | 417.06 |
| 20 day SMA | 420.42 | 423.42 | 424.8 |
| 35 day SMA | 417.48 | 417.5 | 416.65 |
| 50 day SMA | 397.6 | 396.79 | 395.51 |
| 100 day SMA | 368.26 | 368.23 | 367.82 |
| 150 day SMA | 351.85 | 351.27 | 350.52 |
| 200 day SMA | 337.2 | 336.88 | 336.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.