Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 471.38 and 495.38
| Daily Target 1 | 452.92 |
| Daily Target 2 | 465.83 |
| Daily Target 3 | 476.91666666667 |
| Daily Target 4 | 489.83 |
| Daily Target 5 | 500.92 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 478.75 (-0.86%) | 478.08 | 464.00 - 488.00 | 1.0368 times | Wed 01 April 2026 | 482.91 (6.56%) | 442.30 | 442.30 - 487.94 | 1.7403 times | Mon 30 March 2026 | 453.20 (-2.98%) | 465.00 | 450.97 - 466.69 | 1.2762 times | Fri 27 March 2026 | 467.14 (-2.76%) | 492.42 | 464.26 - 492.42 | 1.1516 times | Wed 25 March 2026 | 480.41 (4.24%) | 472.40 | 455.98 - 484.79 | 0.5688 times | Tue 24 March 2026 | 460.88 (1.99%) | 440.60 | 440.60 - 471.06 | 1.3341 times | Mon 23 March 2026 | 451.90 (-7.9%) | 499.98 | 447.58 - 499.98 | 1.5565 times | Fri 20 March 2026 | 490.65 (-1.52%) | 495.45 | 490.00 - 508.82 | 0.5703 times | Thu 19 March 2026 | 498.22 (-2.93%) | 509.75 | 497.00 - 519.98 | 0.4343 times | Wed 18 March 2026 | 513.28 (2.4%) | 498.56 | 498.56 - 515.00 | 0.3312 times | Tue 17 March 2026 | 501.25 (0.86%) | 509.42 | 496.44 - 509.42 | 0.2735 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 460.53 and 506.23
| Weekly Target 1 | 423.98 |
| Weekly Target 2 | 451.37 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 515.38 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 478.75 (2.49%) | 465.00 | 442.30 - 488.00 | 1.2707 times | Fri 27 March 2026 | 467.14 (-4.79%) | 499.98 | 440.60 - 499.98 | 1.4456 times | Fri 20 March 2026 | 490.65 (-1.92%) | 506.98 | 490.00 - 519.98 | 0.7289 times | Fri 13 March 2026 | 500.24 (-2.63%) | 510.50 | 491.27 - 525.69 | 0.8843 times | Fri 06 March 2026 | 513.74 (-2.62%) | 527.78 | 502.60 - 527.78 | 1.0738 times | Fri 27 February 2026 | 527.56 (-1.74%) | 543.16 | 521.05 - 545.40 | 0.7316 times | Fri 20 February 2026 | 536.88 (-1.58%) | 538.50 | 531.84 - 549.10 | 0.2934 times | Fri 13 February 2026 | 545.48 (1.28%) | 539.89 | 538.53 - 554.35 | 0.4162 times | Fri 06 February 2026 | 538.61 (-4.68%) | 577.98 | 516.98 - 577.98 | 1.654 times | Fri 30 January 2026 | 565.08 (3.12%) | 547.96 | 535.60 - 574.74 | 1.5014 times | Fri 23 January 2026 | 547.96 (2.43%) | 527.61 | 525.53 - 548.84 | 1.2396 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 460.53 and 506.23
| Monthly Target 1 | 423.98 |
| Monthly Target 2 | 451.37 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 515.38 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 478.75 (5.64%) | 442.30 | 442.30 - 488.00 | 0.1487 times | Mon 30 March 2026 | 453.20 (-14.1%) | 527.78 | 440.60 - 527.78 | 0.7743 times | Fri 27 February 2026 | 527.56 (-6.64%) | 577.98 | 516.98 - 577.98 | 0.5287 times | Fri 30 January 2026 | 565.08 (14.34%) | 499.26 | 494.14 - 574.74 | 0.8837 times | Wed 31 December 2025 | 494.19 (-4.9%) | 522.02 | 481.35 - 528.00 | 0.5518 times | Fri 28 November 2025 | 519.68 (-0.74%) | 525.37 | 490.79 - 539.47 | 0.4796 times | Fri 31 October 2025 | 523.57 (0.32%) | 531.69 | 498.70 - 542.16 | 0.5544 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 2.452 times | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 2.1808 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 1.4459 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.8544 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 472.48 |
| 12 day DMA | 481.3 |
| 20 day DMA | 492.91 |
| 35 day DMA | 512.69 |
| 50 day DMA | 522.78 |
| 100 day DMA | 518.09 |
| 150 day DMA | 515.64 |
| 200 day DMA | 488.76 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.5 | 472.37 | 467.1 |
| 12 day EMA | 481.5 | 482 | 481.83 |
| 20 day EMA | 491.2 | 492.51 | 493.52 |
| 35 day EMA | 504.74 | 506.27 | 507.64 |
| 50 day EMA | 518.78 | 520.41 | 521.94 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.48 | 468.91 | 462.71 |
| 12 day SMA | 481.3 | 483.09 | 485.43 |
| 20 day SMA | 492.91 | 494.91 | 497.14 |
| 35 day SMA | 512.69 | 514.59 | 516.18 |
| 50 day SMA | 522.78 | 524.12 | 525.16 |
| 100 day SMA | 518.09 | 518.53 | 518.87 |
| 150 day SMA | 515.64 | 515.41 | 515.12 |
| 200 day SMA | 488.76 | 488.29 | 487.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.